中财网 中财网股票行情
行业涨跌停统计 (2021年9月17日15:00)
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共506家)-涨幅≥+10%家数:3   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300698万马科技24.62+2.39+10.75%22.2322.3526.2822.35146150手34565万444.1610.91%1.34亿1.34亿
002288超华科技10.41+0.95+10.04%9.469.4010.419.12857270手83959万72.119.20%9.32亿9.32亿
605358立昂微120.01+10.91+10.00%109.10109.09120.01109.08156103手182100万143.625.52%4.01亿2.83亿
688778厦钨新能129.26-19.74-13.25%149.00148.00148.00128.00109470手147861万80.0721.11%2.52亿0.52亿
软科-软核科技(共344家)-涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002153石基信息19.46+1.77+10.01%17.6919.4619.4619.4651843手10089万-444.380.35%15.00亿15.00亿
医药-医药卫生(共288家)-涨幅≥+10%家数:8   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688076诺泰生物49.25+4.74+10.65%44.5144.3150.9044.3141517手20076万83.021.95%2.13亿2.13亿
300357我武生物55.03+5.17+10.37%49.8649.9056.8749.7179644手42806万90.401.52%5.24亿5.24亿
300601康泰生物112.65+10.25+10.01%102.40103.10118.84100.10150105手164085万102.372.19%6.87亿6.87亿
603538美诺华35.28+3.21+10.01%32.0732.3035.2832.30133953手46152万29.689.04%1.50亿1.48亿
603351威尔药业29.90+2.72+10.01%27.1827.2229.9027.2277680手22641万40.715.73%1.35亿1.35亿
600763通策医疗282.04+25.64+10.00%256.40255.67282.04248.88112185手303388万129.573.50%3.21亿3.21亿
603658安图生物53.35+4.85+10.00%48.5048.5053.3548.0086980手44584万35.281.48%5.86亿5.86亿
000516国际医学11.03+1.00+9.97%10.0310.4611.0310.351025573手109979万850.154.51%22.76亿22.76亿
文教-文化与教育(共110家)-涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002699美盛文化4.73+0.43+10.00%4.304.304.734.29293961手13321万-4.633.23%9.10亿9.10亿
其他(共379家)-涨幅≥+10%家数:1   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301049超越科技41.74+6.96+20.01%34.7838.3941.7438.3998182手40491万28.3810.42%0.94亿0.94亿
300854中兰环保30.72-5.37-14.88%36.0932.0033.9530.62118785手38066万28.3250.50%0.99亿0.24亿
地产-房地产与建筑(共221家)-涨幅≥+10%家数:2   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
605598上海港湾19.97+6.10+43.98%13.8716.6419.9716.6410224手2039万29.912.37%1.73亿0.43亿
000537广宇发展12.50+1.14+10.04%11.3612.0012.5012.001147982手141538万13.056.16%18.63亿18.63亿
300536农尚环境21.30-3.07-12.60%24.3724.7025.1819.50160466手35594万756.595.47%2.93亿2.93亿
金融-银行券商保险(共126家)-涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
汽车-汽车制造(共150家)-涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300969恒帅股份68.68+11.45+20.01%57.2357.6868.6857.2054444手35884万54.266.81%0.80亿0.80亿
制造-制造业(共1555家)-涨幅≥+10%家数:31   跌幅≤-10%家数:11
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688697纽威数控22.47+14.92+197.62%7.5528.0029.4422.31478049手116153万62.0471.94%3.27亿0.66亿
300610晨化股份22.60+3.77+20.02%18.8318.4022.6018.27591681手129278万28.4728.05%2.13亿2.11亿
300772运达股份57.84+9.64+20.00%48.2048.2057.8448.20247056手136455万72.2012.60%3.39亿1.96亿
688677海泰新光101.54+16.92+20.00%84.6285.28101.5483.009579手8870万84.101.10%0.87亿0.87亿
300402宝色股份25.21+4.20+19.99%21.0122.1225.2122.00216234手51345万114.0910.70%2.02亿2.02亿
300569天能重工12.85+2.14+19.98%10.7110.7612.8510.76677693手84534万23.969.95%7.93亿6.81亿
300595欧普康视80.70+11.20+16.12%69.5069.6282.0068.20237305手180935万122.272.80%8.51亿8.48亿
300281金明精机7.36+0.89+13.76%6.476.547.766.54645842手47356万63.5715.42%4.19亿4.19亿
300828锐新科技28.70+3.20+12.55%25.5025.9329.5225.72139184手38491万46.0712.62%1.10亿1.10亿
300421力星股份25.21+2.61+11.55%22.6022.5026.0022.20126245手31282万60.956.80%2.48亿1.86亿
300529健帆生物56.06+5.56+11.01%50.5050.6057.8350.12246898手135180万42.813.07%8.05亿8.05亿
688617惠泰医疗378.27+36.62+10.72%341.65342.88380.00338.034635手16824万135.953.23%0.67亿0.14亿
300769德方纳米545.00+50.00+10.10%495.00506.22545.80495.3023707手125299万428.674.35%0.89亿0.54亿
002165红宝丽8.31+0.76+10.07%7.558.318.318.3193919手7805万60.921.28%7.35亿7.35亿
000912泸天化7.88+0.72+10.06%7.166.857.886.82769505手57644万21.334.91%15.68亿15.68亿
300171东富龙45.45+4.15+10.05%41.3041.3048.0041.30127502手57308万45.212.03%6.28亿6.28亿
605033美邦股份20.10+1.83+10.02%18.2720.1020.1020.102880手579万32.190.85%1.35亿0.34亿
603992松霖科技19.46+1.77+10.01%17.6917.8519.4617.5331870手5994万26.410.79%4.01亿4.01亿
603938三孚股份64.68+5.88+10.00%58.8058.7864.6858.57129930手82323万60.646.66%1.95亿1.95亿
603379三美股份39.05+3.55+10.00%35.5035.5139.0535.51248345手93794万125.044.07%6.10亿6.10亿
002487大金重工21.02+1.91+9.99%19.1118.3621.0218.00534879手108592万22.899.79%5.56亿5.46亿
600955维远股份51.51+4.68+9.99%46.8351.5151.5151.5111237手5788万16.130.82%5.50亿1.38亿
000920南方汇通12.33+1.12+9.99%11.2111.2412.3311.09356187手41878万37.758.44%4.22亿4.22亿
002980华盛昌34.57+3.14+9.99%31.4332.6034.5731.6027493手9434万29.452.06%1.33亿1.33亿
603985恒润股份36.89+3.35+9.99%33.5433.0036.8932.80332043手119146万18.4912.53%2.65亿2.65亿
603948建业股份30.73+2.79+9.99%27.9430.7330.7330.7318233手5603万29.551.14%1.60亿1.60亿
002637赞宇科技19.50+1.77+9.98%17.7318.5019.5018.16153567手29410万15.553.26%4.70亿4.70亿
000731四川美丰12.56+1.14+9.98%11.4212.5612.5612.56194557手24436万27.363.29%5.91亿5.91亿
600470六国化工10.80+0.98+9.98%9.829.8010.809.501321724手138107万22.1225.34%5.22亿5.22亿
603988中电电机17.42+1.58+9.97%15.8415.8417.4215.83199631手34233万135.968.49%2.35亿2.35亿
601567三星医疗15.11+1.37+9.97%13.7413.4415.1113.24363339手52365万21.862.62%13.87亿13.87亿
600243青海华鼎5.61-0.62-9.95%6.236.016.145.61370504手21483万76.698.44%4.39亿4.39亿
000683远兴能源11.36-1.26-9.98%12.6212.2012.7011.362263786手266764万29.806.80%36.73亿33.28亿
603033三维股份32.95-3.66-10.00%36.6135.1036.4832.9594141手32278万93.051.58%5.97亿5.97亿
603396金辰股份137.06-15.23-10.00%152.29152.27154.60137.0653840手76895万169.205.09%1.16亿1.06亿
002748世龙实业11.69-1.30-10.01%12.9913.1013.1011.69296577手35278万-32.4912.36%2.40亿2.40亿
002248华东数控11.23-1.25-10.02%12.4812.0112.2111.23603245手69930万-77.2220.26%3.07亿2.98亿
688680海优新材256.26-28.74-10.08%285.00297.01297.01256.2619416手52871万87.452.31%0.84亿0.84亿
300490华自科技23.50-2.69-10.27%26.1922.7726.0622.77507756手120882万78.3620.30%2.57亿2.50亿
300161华中数控25.94-3.24-11.10%29.1828.5728.9325.88156294手42511万-123.977.87%1.99亿1.99亿
300946恒而达86.18-10.84-11.17%97.0294.8896.5385.1041571手37733万54.876.24%0.67亿0.67亿
300809华辰装备51.37-8.91-14.78%60.2857.8959.4850.28178742手98316万75.6311.39%1.57亿1.57亿
运输-货运与物流(共179家)-涨幅≥+10%家数:0   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600765中航重机31.26-3.47-9.99%34.7334.4135.4831.26329280手106441万66.543.84%10.52亿8.57亿
资源-矿产与能源(共414家)-涨幅≥+10%家数:15   跌幅≤-10%家数:6
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300179四方达11.50+1.21+11.76%10.2910.0112.359.661095011手127089万69.0133.24%4.88亿3.29亿
600821金开新能7.33+0.67+10.06%6.666.777.336.69658353手47103万39.494.29%15.36亿15.36亿
605169洪通燃气20.88+1.90+10.01%18.9818.2420.8817.88213511手41640万30.4610.26%2.08亿2.08亿
002039黔源电力23.75+2.16+10.00%21.5921.7523.7521.69171899手40431万18.285.63%3.05亿3.05亿
600163中闽能源8.25+0.75+10.00%7.507.558.257.55709202手57488万22.736.28%18.20亿11.30亿
600021上海电力9.57+0.87+10.00%8.708.679.578.661146269手108447万29.914.38%26.17亿26.17亿
000155川能动力37.33+3.39+9.99%33.9434.1037.3332.681230636手435075万249.049.69%12.70亿12.70亿
600483福能股份16.74+1.52+9.99%15.2215.1716.7415.13540723手90109万15.163.26%18.69亿16.60亿
603978深圳新星24.45+2.22+9.99%22.2322.2324.4522.11168857手40648万103.0510.55%1.60亿1.60亿
600032浙江新能13.45+1.22+9.98%12.2312.6013.4512.37233834手31212万83.621.12%20.80亿20.80亿
001896豫能控股10.48+0.95+9.97%9.539.5310.489.291999478手205177万512.0017.38%11.51亿11.51亿
600905三峡能源6.62+0.60+9.97%6.025.996.625.9815692460手1007891万39.355.49%285.71亿285.71亿
000791甘肃电投6.41+0.58+9.95%5.835.806.415.771292199手81147万22.039.50%13.60亿13.60亿
601016节能风电6.42+0.58+9.93%5.845.826.425.724881798手308472万38.619.74%50.13亿50.13亿
600863内蒙华电3.67+0.33+9.88%3.343.343.673.333815377手138578万41.236.57%58.09亿58.09亿
600281华阳新材6.89-0.76-9.93%7.657.197.366.89424548手29980万141.218.25%5.14亿5.14亿
000937冀中能源9.21-1.02-9.97%10.239.9910.429.212151883手210358万36.946.09%35.34亿35.34亿
601001晋控煤业13.27-1.47-9.97%14.7414.6714.8713.27579072手80311万12.363.46%16.74亿16.74亿
000807云铝股份20.21-2.24-9.98%22.4521.4422.2220.211605173手335806万23.795.13%31.28亿31.28亿
601101昊华能源11.54-1.28-9.98%12.8213.0113.4611.54778253手96129万23.686.49%12.00亿12.00亿
300064*ST金刚1.80-0.40-18.18%2.201.761.971.761033347手19222万-1.6413.44%12.05亿7.69亿
食品-食品饮料与农业生产(共209家)-涨幅≥+10%家数:4   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600199金种子酒16.69+1.52+10.02%15.1715.0116.6914.85740817手118532万421.4311.26%6.58亿6.58亿
001215千味央厨53.34+4.85+10.00%48.4953.3453.3453.342361手1259万51.101.11%0.85亿0.21亿
000799酒鬼酒254.46+23.13+10.00%231.33228.99254.46228.78147451手363586万101.154.54%3.25亿3.25亿
603079圣达生物18.61+1.69+9.99%16.9217.6018.6116.79148917手26850万33.938.70%1.71亿1.71亿