中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广发科技先锋(008903)最新净值表现
交易日最新净值日回报周回报月回报三月回报年回报今年以来三年回报
2020-07-141.4546-0.86%6.73%27.61%37.62%--45.46%--
2020-07-131.46722.60%11.19%28.71%42.28%--46.72%--
2020-07-101.4300-0.31%12.39%25.38%36.72%--43.00%--
2020-07-091.43453.24%13.56%26.88%33.40%--43.45%--
2020-07-081.38951.95%9.50%23.76%29.41%--38.95%--
2020-07-071.36293.28%7.82%20.66%26.73%--36.29%--
2020-07-061.31963.72%6.79%16.83%25.49%--31.96%--
2020-07-031.27230.72%3.24%13.49%20.99%--27.23%--
2020-07-021.2632-0.45%2.50%12.23%18.88%--26.32%--
2020-07-011.26890.38%2.96%12.44%23.61%--26.89%--
2020-06-301.26412.30%3.18%14.34%22.74%--26.41%--
2020-06-291.23570.27%2.81%11.77%18.48%--23.57%--
2020-06-241.23240.59%7.03%11.64%19.80%--23.24%--
2020-06-231.22521.94%6.92%10.99%20.12%--22.52%--
2020-06-221.20192.11%6.07%8.88%13.55%--20.19%--
2020-06-191.17711.34%3.26%2.29%11.37%--17.71%--
2020-06-181.16150.88%1.34%2.82%11.58%--16.15%--
2020-06-171.15140.48%0.96%1.12%8.88%--15.14%--
2020-06-161.14591.13%1.35%0.63%8.97%--14.59%--
2020-06-151.1331-0.60%0.93%-0.49%3.19%--13.31%--
2020-06-121.1399-0.54%0.92%0.12%3.86%--13.99%--
2020-06-111.14610.49%2.28%1.59%3.07%--14.61%--
2020-06-101.14050.88%1.73%0.82%0.79%--14.05%--
2020-06-091.13060.70%0.45%-0.05%2.49%--13.06%--
2020-06-081.1227-0.60%-0.51%-0.75%-1.14%--12.27%--
2020-06-051.12950.79%2.16%2.24%-1.16%--12.95%--
2020-06-041.1206-0.04%2.19%1.43%-1.77%--12.06%--
2020-06-031.1211-0.39%2.05%1.48%-2.79%--12.11%--
2020-06-021.1255-0.27%0.70%1.87%-1.82%--12.55%--
2020-06-011.12852.07%2.73%2.15%0.18%--12.85%--
2020-05-291.10560.82%0.15%3.08%-1.86%--10.56%--
2020-05-281.0966-0.18%-2.69%1.97%-2.65%--9.66%--
2020-05-271.0986-1.71%-3.53%3.44%-4.97%--9.86%--
2020-05-261.11771.75%-2.88%5.29%-3.46%--11.77%--
2020-05-251.0985-0.49%-2.75%3.49%-7.27%--9.85%--
2020-05-221.1039-2.04%-3.06%1.67%-2.59%--10.39%--
2020-05-211.1269-1.05%-0.39%4.38%-0.56%--12.69%--
2020-05-201.1388-1.04%0.06%4.83%8.11%--13.88%--
2020-05-191.15081.88%1.08%7.16%9.25%--15.08%--
2020-05-181.1296-0.80%0.12%5.19%7.23%--12.96%--
2020-05-151.13870.65%0.66%7.84%8.10%--13.87%--
2020-05-141.1313-0.60%0.32%7.03%7.40%--13.13%--
2020-05-131.1381-0.04%0.59%10.37%10.11%--13.81%--
2020-05-121.13850.91%3.05%8.85%10.15%--13.85%--
2020-05-111.1282-0.27%2.12%7.87%9.15%--12.82%--
2020-05-081.13120.31%2.39%5.36%9.44%--13.12%--
2020-05-071.1277-0.33%2.07%4.86%9.10%--12.77%--
2020-05-061.13142.41%5.48%7.59%13.14%--13.14%--
2020-04-301.10483.00%2.59%7.27%10.48%--10.48%--
2020-04-291.0726-0.26%-1.22%2.84%7.26%--7.26%--
2020-04-281.07541.25%-0.39%3.11%7.54%--7.54%--
2020-04-271.06210.06%-2.23%1.83%6.21%--6.21%--
2020-04-241.0615-1.43%-1.15%3.19%6.15%--6.15%--
2020-04-231.0769-0.82%1.39%5.58%7.69%--7.69%--
2020-04-221.08580.57%2.83%2.58%8.58%--8.58%--
2020-04-211.0796-0.62%2.14%1.99%----7.96%--
2020-04-201.08631.15%5.34%2.63%----8.63%--
2020-04-171.07391.11%2.68%1.55%----7.39%--
2020-04-161.06210.59%-1.23%1.00%----6.21%--
2020-04-151.0559-0.10%-1.66%-3.84%----5.59%--
2020-04-141.05702.50%-1.71%-3.74%----5.70%--
2020-04-131.0312-1.41%-1.94%-6.09%----3.12%--
2020-04-101.0459-2.73%-0.54%-7.57%----4.59%--
2020-04-091.07530.15%1.20%-2.52%----7.53%--
2020-04-081.0737-0.16%4.60%-5.46%----7.37%--
2020-04-071.07542.26%4.73%-5.31%----7.54%--
2020-04-031.0516-1.04%0.82%-8.82%----5.16%--
2020-04-021.06263.52%1.08%-7.31%----6.26%--
2020-04-011.0265-0.03%-2.83%-8.88%----2.65%--
2020-03-311.0268-0.30%-0.18%-8.85%----2.68%--
2020-03-301.0299-1.26%0.97%-8.58%----2.99%--
2020-03-271.0430-0.78%-1.46%-9.78%----4.30%--
2020-03-261.0512-0.49%-0.54%-9.20%----5.12%--
2020-03-251.05642.69%1.48%-10.82%----5.64%--
2020-03-241.02870.85%-2.72%-11.92%----2.87%--
2020-03-231.0200-3.64%-3.00%-10.00%----2.00%--
2020-03-201.05850.15%-3.61%0.48%----5.85%--
2020-03-191.05691.53%-3.70%0.33%----5.69%--
2020-03-181.0410-1.56%-6.38%-1.18%----4.10%--
2020-03-171.05750.56%-6.55%0.39%----5.75%--
2020-03-161.0516-4.23%-4.67%-0.17%----5.16%--
2020-03-131.09810.05%-3.31%6.24%----9.81%--
2020-03-121.0975-1.30%-3.96%6.18%----9.75%--
2020-03-111.1120-1.73%-2.52%7.59%----11.20%--
2020-03-101.13162.58%-1.88%9.48%----13.16%--
2020-03-091.1031-2.87%-3.78%6.72%----10.31%--
2020-03-061.1357-0.61%0.82%13.57%----13.57%--
2020-03-051.14270.17%-1.16%14.27%----14.27%--
2020-03-041.1408-1.08%-1.46%14.08%----14.08%--
2020-03-031.15330.60%-2.64%15.33%----15.33%--
2020-03-021.14641.77%-1.84%14.64%----14.64%--
2020-02-281.1265-2.56%-0.60%12.65%----12.65%--
2020-02-271.1561-0.14%9.75%15.61%----15.61%--
2020-02-261.1577-2.27%9.90%15.77%----15.77%--
2020-02-251.18461.43%12.45%18.46%----18.46%--
2020-02-241.16793.05%10.87%16.79%----16.79%--
2020-02-211.13337.59%7.59%------13.33%--
2020-02-141.05341.92%1.92%------5.34%--
2020-02-071.03363.36%3.36%------3.36%--
2020-01-231.00000.00%--------0.00%--
2020-01-221.0000----------0.00%--

转至广发科技先锋(008903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。