中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
富国清洁能源A(005368)最新净值表现
交易日最新净值日回报周回报月回报三月回报年回报今年以来三年回报
2021-04-191.70485.03%8.37%6.98%-7.23%77.38%-6.45%--
2021-04-161.62310.19%0.73%2.73%-12.26%70.37%-10.94%--
2021-04-151.6200-0.07%-1.24%3.13%-12.42%70.04%-11.11%--
2021-04-141.62123.12%-1.80%-0.20%-10.93%70.17%-11.04%--
2021-04-131.5722-0.06%-5.86%-3.22%-15.56%65.03%-13.73%--
2021-04-121.5731-2.37%-3.99%-3.16%-17.92%65.12%-13.68%--
2021-04-091.6113-1.77%-1.65%2.30%-16.36%68.86%-11.58%--
2021-04-081.6404-0.64%0.55%1.83%-14.85%71.91%-9.99%--
2021-04-071.6509-1.15%2.08%-1.76%-17.48%73.01%-9.41%--
2021-04-061.67011.93%1.92%-0.62%-14.23%75.03%-8.36%--
2021-04-021.63840.43%0.58%-7.54%-10.10%70.52%-10.10%--
2021-04-011.63140.88%4.77%-8.75%-10.48%69.80%-10.48%--
2021-03-311.6172-1.31%4.28%-6.48%-11.26%68.32%-11.26%--
2021-03-301.63871.57%2.48%-5.24%-7.82%70.56%-10.08%--
2021-03-291.6133-0.96%-0.44%-6.71%-6.35%67.91%-11.47%--
2021-03-261.62904.62%2.22%-5.80%-10.33%66.67%-10.61%--
2021-03-251.55710.41%-4.90%-11.62%-14.29%59.31%-14.56%--
2021-03-241.5508-3.02%-3.59%-13.42%-12.49%58.67%-14.90%--
2021-03-231.5991-1.31%1.22%-14.29%-10.09%63.61%-12.25%--
2021-03-221.62041.68%3.16%-14.53%-6.31%65.79%-11.08%--
2021-03-191.5936-2.67%-1.90%-16.97%-4.58%61.67%-12.55%--
2021-03-181.63731.79%0.66%-15.98%-1.96%66.11%-10.16%--
2021-03-171.60851.81%1.93%-17.24%-2.37%63.18%-11.74%--
2021-03-161.57990.58%0.31%-18.71%-3.59%60.28%-13.31%--
2021-03-151.5708-3.31%-2.50%-19.18%-3.96%59.36%-13.81%--
2021-03-121.6245-0.12%-3.33%-16.42%3.74%62.43%-10.86%--
2021-03-111.62653.07%-3.67%-16.32%3.86%62.63%-10.75%--
2021-03-101.57810.20%-11.52%-18.81%-0.27%57.79%-13.41%--
2021-03-091.5750-2.23%-11.12%-17.32%1.55%57.48%-13.58%--
2021-03-081.6110-4.14%-9.89%-12.32%2.43%61.08%-11.60%--
2021-03-051.6805-0.47%-2.82%-7.19%9.61%---7.79%--
2021-03-041.6884-5.33%-4.17%-9.34%10.13%---7.35%--
2021-03-031.78350.65%-0.43%-6.34%17.42%---2.13%--
2021-03-021.7720-0.89%-5.03%-7.76%16.04%---2.77%--
2021-03-011.78793.39%-5.69%-3.45%15.16%---1.89%--
2021-02-261.7293-1.85%-9.90%-12.05%11.01%---5.11%--
2021-02-251.7619-1.64%-9.59%-11.91%11.23%---3.32%--
2021-02-241.7912-4.00%-7.84%-10.90%10.95%---1.71%--
2021-02-231.8658-1.58%-4.00%-7.19%15.96%--2.38%--
2021-02-221.8958-1.23%-2.46%-5.70%20.09%--4.03%--
2021-02-191.9194-1.51%-1.25%4.45%24.13%--5.32%--
2021-02-181.94880.27%0.27%3.42%27.45%--6.94%--
2021-02-101.94362.03%2.07%0.89%20.43%--6.65%--
2021-02-091.90493.68%-0.84%-1.12%16.86%--4.53%--
2021-02-081.83731.47%-0.78%-4.63%13.91%--0.82%--
2021-02-051.8106-2.78%-2.79%-7.62%10.05%---0.65%--
2021-02-041.8624-2.20%-3.48%-4.17%16.90%--2.19%--
2021-02-031.9042-0.88%-5.29%4.49%17.98%--4.49%--
2021-02-021.92113.75%-2.29%5.42%18.87%--5.42%--
2021-02-011.8517-0.58%-7.42%1.61%18.47%--1.61%--
2021-01-291.8625-3.48%-7.36%8.12%17.56%--2.20%--
2021-01-281.9296-4.02%-0.71%7.28%22.96%--5.88%--
2021-01-272.01052.25%6.04%10.67%28.75%--10.32%--
2021-01-261.9662-1.69%7.00%8.23%28.58%--7.89%--
2021-01-252.0001-0.51%6.14%10.10%33.14%--9.75%--
2021-01-222.01043.45%8.68%16.24%30.68%--10.32%--
2021-01-211.94342.50%6.77%10.28%24.51%--6.64%--
2021-01-201.89603.18%1.83%13.53%20.08%--4.04%--
2021-01-191.8376-2.48%-4.12%10.03%17.98%--0.83%--
2021-01-181.88441.87%0.93%12.83%18.49%--3.40%--
2021-01-151.84981.63%-3.98%13.10%14.73%--1.50%--
2021-01-141.8202-2.24%-9.02%13.11%10.04%---0.12%--
2021-01-131.8619-2.85%-4.38%18.90%13.51%--2.17%--
2021-01-121.91652.65%-2.22%22.38%18.41%--5.16%--
2021-01-111.8670-3.08%-3.93%19.22%18.85%--2.45%--
2021-01-081.9264-3.71%5.71%22.48%29.78%--5.71%--
2021-01-072.00072.75%9.78%28.63%34.78%--9.78%--
2021-01-061.9471-0.66%9.53%27.00%31.17%--6.84%--
2021-01-051.96000.85%13.77%27.85%32.04%--7.55%--
2021-01-041.94346.64%8.05%26.76%30.92%--6.64%--
2020-12-311.82242.51%2.83%18.59%22.77%--82.22%--
2020-12-301.77773.19%-0.05%15.68%19.76%--77.75%--
2020-12-291.7227-4.22%-0.40%11.39%18.11%--72.25%--
2020-12-281.7986-1.00%2.06%16.29%24.96%--79.84%--
2020-12-251.81672.51%8.78%14.69%27.88%--81.65%--
2020-12-241.7722-0.36%7.56%9.77%25.40%--77.20%--
2020-12-231.77862.83%8.54%10.54%21.40%--77.84%--
2020-12-221.7296-1.86%5.75%9.56%20.55%--72.94%--
2020-12-211.76235.52%9.51%11.63%21.14%--76.21%--
2020-12-181.67011.37%6.65%9.22%14.37%--66.99%--
2020-12-171.64760.54%4.12%5.89%13.51%--64.74%--
2020-12-161.63870.19%5.66%2.49%13.92%--63.85%--
2020-12-151.63561.64%3.99%3.56%14.59%--63.54%--
2020-12-141.60922.76%3.46%1.89%14.40%--60.90%--
2020-12-111.5660-1.04%2.15%-0.61%14.09%--56.58%--
2020-12-101.58242.03%4.18%-1.95%20.40%--58.22%--
2020-12-091.5509-1.39%1.57%-4.86%17.10%--55.07%--
2020-12-081.57281.12%1.30%-2.49%14.67%--57.26%--
2020-12-071.55541.45%1.22%-3.57%13.15%--55.52%--
2020-12-041.53310.93%-0.87%-3.77%7.54%--53.29%--
2020-12-031.5189-0.53%-2.50%-5.89%5.55%--51.87%--
2020-12-021.5270-1.65%-3.60%-5.52%4.32%--52.68%--
2020-12-011.55261.03%-3.83%-0.67%5.52%--55.24%--
2020-11-301.5367-0.64%-4.49%-1.68%8.83%--53.65%--
2020-11-271.5466-0.72%-2.03%-0.96%11.29%--54.64%--
2020-11-261.5578-1.65%0.74%1.87%15.08%--55.76%--
2020-11-251.5840-1.88%3.59%5.45%12.78%--58.38%--
2020-11-241.61440.34%3.75%7.47%12.93%--61.42%--
2020-11-231.60901.92%0.63%7.11%16.16%--60.88%--
2020-11-201.57872.10%-0.04%-0.01%16.66%--57.85%--
2020-11-191.54631.12%-1.60%-0.73%11.12%--54.61%--
2020-11-181.5291-1.73%-2.95%-3.85%6.80%--52.89%--
2020-11-171.5560-2.68%-3.59%-2.16%11.06%--55.58%--
2020-11-161.59891.23%-1.91%0.53%15.78%--59.87%--
2020-11-131.57940.51%-2.08%-3.71%15.28%--57.92%--
2020-11-121.5714-0.27%-4.49%-2.91%14.23%--57.12%--
2020-11-111.5756-2.37%-1.10%0.30%10.69%--57.54%--
2020-11-101.6139-0.99%-0.01%2.74%12.54%--61.37%--
2020-11-091.63011.06%0.86%3.77%13.55%--62.99%--
2020-11-061.6130-1.96%3.20%8.66%12.40%--61.28%--
2020-11-051.64533.28%3.85%10.84%13.84%--64.51%--
2020-11-041.5931-1.29%1.52%7.32%11.75%--59.29%--
2020-11-031.6140-0.14%3.36%8.73%12.13%--61.38%--
2020-11-021.61623.40%5.69%8.88%14.37%--61.60%--
2020-10-301.5630-1.34%4.05%5.30%11.15%--56.28%--
2020-10-291.58430.96%2.98%8.63%14.31%--58.41%--
2020-10-281.56930.49%0.54%9.03%18.07%--56.91%--
2020-10-271.56162.12%-1.10%9.93%17.69%--56.14%--
2020-10-261.52921.80%-1.82%7.64%15.68%--52.90%--
2020-10-231.5022-2.35%-5.55%2.53%7.16%--50.21%--
2020-10-221.5384-1.44%-4.58%7.23%12.29%--53.82%--
2020-10-211.5608-1.15%-5.65%7.29%14.85%--56.06%--
2020-10-201.57891.37%-3.74%8.12%18.60%--57.87%--
2020-10-191.5576-2.06%-3.76%6.66%21.82%--55.74%--
2020-10-161.5904-1.36%1.24%10.56%26.15%--59.02%--
2020-10-151.6123-2.53%8.62%12.95%21.23%--61.21%--
2020-10-141.65420.85%11.44%17.59%23.62%--65.40%--
2020-10-131.64031.35%10.50%19.50%21.24%--64.01%--
2020-10-121.61853.03%9.03%17.91%24.18%--61.83%--
2020-10-091.57095.83%5.83%18.61%19.77%--57.07%--
2020-09-301.48441.78%1.32%5.13%28.99%--48.43%--
2020-09-291.45851.33%1.66%3.29%28.01%--45.84%--
2020-09-281.43931.32%-1.07%1.93%26.44%--43.92%--
2020-09-251.42060.52%-2.72%1.15%24.80%--42.05%--
2020-09-241.4132-3.54%-2.64%-1.15%24.15%--41.31%--
2020-09-231.46512.12%1.85%5.78%30.60%--46.50%--
2020-09-221.4347-1.38%0.51%3.58%29.58%--43.46%--
2020-09-211.4548-0.38%3.42%5.03%32.91%--45.47%--
2020-09-181.46030.61%6.39%2.00%34.70%--46.02%--
2020-09-171.45150.90%10.44%3.60%33.85%--45.14%--
2020-09-161.43850.78%8.62%4.16%33.01%--43.84%--
2020-09-151.42741.47%4.07%3.36%35.30%--42.73%--
2020-09-141.40672.48%2.34%1.86%31.92%--40.66%--
2020-09-111.37264.44%-3.72%-3.57%28.69%--37.25%--
2020-09-101.3143-0.76%-8.67%-8.35%24.21%--31.42%--
2020-09-091.3244-3.44%-9.52%-7.75%25.69%--32.43%--
2020-09-081.3716-0.22%-6.78%-4.46%31.39%--37.15%--
2020-09-071.3746-3.58%-3.63%-4.25%32.71%--37.45%--
2020-09-041.4256-0.94%0.96%0.00%37.20%--42.55%--
2020-09-031.4391-1.69%3.55%-0.02%39.41%--43.90%--
2020-09-021.4638-0.52%8.13%3.59%41.98%--46.37%--
2020-09-011.47143.15%4.76%4.13%43.16%--47.13%--
2020-08-311.42641.02%-0.22%0.94%42.57%--42.63%--
2020-08-281.41201.60%1.94%6.24%42.84%--41.19%--
2020-08-271.38972.66%2.69%4.73%39.74%--38.96%--
2020-08-261.3537-3.62%-2.72%2.41%35.93%--35.36%--
2020-08-251.4045-1.76%-1.90%6.25%43.18%--40.44%--
2020-08-241.42963.21%2.04%8.15%44.67%--42.95%--
2020-08-211.38512.35%0.30%1.92%37.94%--38.50%--
2020-08-201.3533-2.75%-1.23%1.65%33.47%--35.32%--
2020-08-191.3915-2.81%1.15%8.83%36.74%--39.14%--
2020-08-181.43172.19%0.58%11.97%42.34%--43.16%--
2020-08-171.40101.45%-2.31%9.57%39.74%--40.09%--
2020-08-141.38100.80%-3.80%3.21%38.32%--38.09%--
2020-08-131.3701-0.41%-4.53%1.27%36.53%--37.00%--
2020-08-121.3757-3.35%-4.82%5.56%37.25%--37.56%--
2020-08-111.4234-0.75%-0.15%9.22%42.54%--42.33%--
2020-08-101.4341-0.10%-0.37%10.04%43.86%--43.40%--
2020-08-071.43560.03%1.59%14.47%45.81%--43.55%--
2020-08-061.4351-0.71%2.06%17.44%45.75%--43.50%--
2020-08-051.44531.38%4.28%22.28%46.79%--44.52%--
2020-08-041.4256-0.96%7.26%20.61%44.79%--42.55%--
2020-08-031.43941.86%8.48%21.78%46.19%--43.93%--
2020-07-311.41310.49%6.90%22.79%43.52%--41.30%--
2020-07-301.40621.46%0.31%22.19%42.82%--40.61%--
2020-07-291.38604.28%1.17%21.64%44.03%--38.59%--
2020-07-281.32910.17%-2.20%16.76%38.12%--32.90%--
2020-07-271.32690.38%-0.33%16.57%37.89%--32.68%--
2020-07-241.3219-5.70%3.39%16.13%37.37%--32.18%--
2020-07-231.40182.32%11.19%24.96%45.85%--40.17%--
2020-07-221.37000.81%3.02%23.74%42.55%--36.99%--
2020-07-211.35902.08%1.56%24.15%41.40%--35.89%--
2020-07-201.33134.12%-1.60%21.62%38.52%--33.12%--
2020-07-171.27861.42%-1.90%17.91%33.04%--27.85%--
2020-07-161.2607-5.20%-3.88%16.57%32.33%--26.06%--
2020-07-151.3299-0.61%4.65%26.06%39.59%--32.98%--
2020-07-141.3381-1.09%6.70%25.49%40.45%--33.80%--
2020-07-131.35293.81%10.71%26.88%42.01%--35.28%--
2020-07-101.3033-0.63%10.26%23.17%36.80%--30.32%--
2020-07-091.31163.21%12.02%24.48%37.46%--31.15%--
2020-07-081.27081.33%9.77%21.74%33.18%--27.07%--
2020-07-071.25412.63%8.98%21.08%31.43%--25.40%--
2020-07-061.22203.38%7.25%17.98%28.07%--22.19%--
2020-07-031.18200.95%3.84%14.50%23.87%--18.19%--
2020-07-021.17091.14%2.86%13.57%21.87%--17.08%--
2020-07-011.15770.60%1.70%12.64%20.49%--15.76%--
2020-06-301.15081.00%2.59%15.02%19.78%--15.07%--
2020-06-291.13940.10%2.91%13.88%18.59%--13.93%--
2020-06-241.13831.47%4.97%15.19%16.46%--13.82%--
2020-06-231.12181.32%3.73%13.52%14.77%--12.17%--
2020-06-221.10721.15%4.95%12.04%13.28%--10.71%--
2020-06-191.09460.97%2.65%7.57%11.05%--9.45%--
2020-06-181.0841-0.03%1.64%7.78%9.98%--8.40%--
2020-06-171.08440.27%2.49%8.16%10.01%--8.43%--
2020-06-161.08152.51%2.64%7.87%9.72%--8.14%--
2020-06-151.0550-1.06%1.06%5.23%7.03%--5.49%--
2020-06-121.0663-0.03%2.94%6.39%6.62%--6.62%--
2020-06-111.06660.80%2.65%6.81%6.65%--6.65%--
2020-06-101.05810.42%2.50%6.14%5.80%--5.80%--
2020-06-091.05370.94%2.20%5.70%5.36%--5.36%--
2020-06-081.04390.78%1.57%4.71%4.38%--4.38%--
2020-06-051.0358-0.32%3.53%5.20%----3.57%--
2020-06-041.03910.66%5.12%5.54%----3.90%--
2020-06-031.03230.13%3.80%4.84%----3.22%--
2020-06-021.03100.31%3.52%4.71%----3.09%--
2020-06-011.02782.73%4.78%4.39%----2.77%--
2020-05-291.00051.21%1.24%3.97%----0.04%--
2020-05-280.9885-0.60%-1.55%2.72%-----1.16%--
2020-05-270.9945-0.14%-1.91%3.35%-----0.56%--
2020-05-260.99591.53%-2.13%3.49%-----0.42%--
2020-05-250.9809-0.74%-2.48%1.93%-----1.92%--
2020-05-220.9882-1.58%-1.44%2.82%-----1.19%--
2020-05-211.0041-0.97%0.57%4.47%----0.40%--
2020-05-201.0139-0.36%1.04%5.49%----1.38%--
2020-05-191.01761.17%1.53%5.88%----1.75%--
2020-05-181.00580.32%0.72%4.65%----0.57%--
2020-05-151.00260.42%0.57%5.24%----0.25%--
2020-05-140.9984-0.51%1.40%4.80%-----0.17%--
2020-05-131.00350.12%1.92%5.33%----0.34%--
2020-05-121.00230.37%1.80%5.21%----0.22%--
2020-05-110.99860.17%1.42%4.82%-----0.15%--
2020-05-080.99691.25%1.25%4.48%-----0.32%--
2020-04-300.98462.32%2.45%2.48%-----1.55%--
2020-04-240.96230.12%0.12%-1.54%-----3.78%--

转至富国清洁能源A(005368)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2504
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。