中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兴银现金增利(001937)最新净值表现
交易日每万份收益(元)涉及天数涉及天数7日年化14日年化28日年化月回报年回报三年回报成立来
2020-09-250.7218112.56%2.54%2.48%0.21%2.16%9.17%15.09%
2020-09-240.7342112.53%2.52%2.48%0.21%2.16%9.17%15.09%
2020-09-230.7010112.51%2.50%2.47%0.21%2.16%9.19%15.08%
2020-09-220.6794112.50%2.49%2.47%0.21%2.16%9.18%15.07%
2020-09-210.6736112.50%2.48%2.46%0.21%2.17%9.19%15.06%
2020-09-201.3321222.51%2.48%2.45%0.20%2.16%9.19%15.05%
2020-09-180.6725112.51%2.46%2.44%0.20%2.16%9.20%15.04%
2020-09-170.6915112.51%2.46%2.43%0.20%2.16%9.21%15.03%
2020-09-160.6945112.50%2.47%2.42%0.20%2.16%9.23%15.02%
2020-09-150.6797112.48%2.46%2.42%0.21%2.16%9.22%15.02%
2020-09-140.6754112.46%2.44%2.42%0.20%2.17%9.22%15.01%
2020-09-131.3478222.45%2.43%2.41%0.20%2.17%9.23%15.00%
2020-09-110.6735112.40%2.43%2.38%0.20%2.16%9.24%14.98%
2020-09-100.6622112.41%2.43%2.38%0.19%2.16%9.25%14.98%
2020-09-090.6573112.44%2.44%2.35%0.19%2.16%9.26%14.97%
2020-09-080.6511112.44%2.44%2.33%0.20%2.16%9.26%14.96%
2020-09-070.6419112.43%2.44%2.31%0.19%2.17%9.26%14.95%
2020-09-061.2619222.42%2.43%2.28%0.19%2.16%9.27%14.95%
2020-09-040.6915112.46%2.43%2.24%0.18%2.16%9.28%14.93%
2020-09-030.7199112.46%2.41%2.21%0.18%2.16%9.29%14.92%
2020-09-020.6508112.43%2.38%2.18%0.18%2.16%9.30%14.92%
2020-09-010.6291112.44%2.38%2.15%0.18%2.16%9.30%14.91%
2020-08-310.6390112.45%2.39%2.13%0.18%2.17%9.30%14.90%
2020-08-301.3381222.44%2.38%2.11%0.17%2.16%9.31%14.89%
2020-08-280.6777112.39%2.33%2.06%0.17%2.16%9.32%14.88%
2020-08-270.6766112.36%2.32%2.04%0.17%2.16%9.32%14.87%
2020-08-260.6655112.33%2.27%2.01%0.17%2.16%9.34%14.86%
2020-08-250.6517112.32%2.22%1.98%0.17%2.16%9.33%14.86%
2020-08-240.6159112.33%2.17%1.95%0.16%2.17%9.34%14.85%
2020-08-231.2420222.32%2.13%1.92%0.16%2.16%9.34%14.84%
2020-08-210.6203112.27%2.06%1.88%0.16%2.17%9.35%14.83%
2020-08-200.6151112.28%2.02%1.86%0.16%2.17%9.36%14.82%
2020-08-190.6463112.22%1.98%1.84%0.15%2.17%9.37%14.81%
2020-08-180.6812112.13%1.93%1.82%0.16%2.17%9.37%14.80%
2020-08-170.5903112.02%1.87%1.79%0.15%2.17%9.37%14.80%
2020-08-161.1480221.95%1.85%1.77%0.15%2.17%9.38%14.79%
2020-08-140.6345111.85%1.80%1.75%0.15%2.17%9.39%14.78%
2020-08-130.5092111.76%1.76%1.73%0.14%2.17%9.39%14.77%
2020-08-120.4742111.74%1.74%1.71%0.14%2.17%9.41%14.76%
2020-08-110.4710111.73%1.74%1.71%0.15%2.17%9.40%14.76%
2020-08-100.4698111.73%1.72%1.71%0.14%2.18%9.41%14.75%
2020-08-090.9494221.74%1.71%1.71%0.14%2.18%9.41%14.75%
2020-08-070.4710111.75%1.71%1.68%0.14%2.18%9.42%14.74%
2020-08-060.4641111.75%1.71%1.68%0.14%2.18%9.43%14.73%
2020-08-050.4602111.74%1.71%1.67%0.14%2.18%9.45%14.73%
2020-08-040.4788111.75%1.71%1.66%0.15%2.19%9.44%14.72%
2020-08-030.4853111.71%1.71%1.66%0.14%2.19%9.45%14.72%
2020-08-020.9657221.69%1.70%1.65%0.14%2.19%9.46%14.71%
2020-07-310.4792111.67%1.69%1.67%0.14%2.19%9.47%14.70%
2020-07-300.4436111.66%1.69%1.68%0.14%2.19%9.48%14.69%
2020-07-290.4691111.67%1.68%1.69%0.14%2.20%9.49%14.69%
2020-07-280.3996111.67%1.68%1.69%0.14%2.20%9.49%14.68%
2020-07-270.4560111.71%1.70%1.70%0.15%2.21%9.50%14.68%
2020-07-260.9264221.70%1.70%1.71%0.15%2.20%9.50%14.67%
2020-07-240.4630111.72%1.66%1.83%0.14%2.21%9.52%14.66%
2020-07-230.4681111.73%1.64%1.76%0.14%2.21%9.52%14.66%
2020-07-220.4685111.69%1.63%1.70%0.14%2.21%9.54%14.65%
2020-07-210.4642111.69%1.62%1.70%0.14%2.21%9.54%14.65%
2020-07-200.4454111.69%1.61%1.70%0.14%2.22%9.54%14.64%
2020-07-190.9601221.69%1.60%1.72%0.14%2.22%9.55%14.64%
2020-07-170.4800111.59%1.64%1.71%0.14%2.22%9.56%14.62%
2020-07-160.3960111.56%1.66%1.77%0.14%2.22%9.56%14.62%
2020-07-150.4622111.57%1.69%1.78%0.14%2.23%9.57%14.61%
2020-07-140.4728111.55%1.71%1.77%0.14%2.23%9.57%14.61%
2020-07-130.4515111.54%1.71%1.77%0.15%2.24%9.57%14.60%
2020-07-120.7688221.51%1.73%1.76%0.14%2.23%9.58%14.60%
2020-07-100.4186111.69%2.00%1.76%0.15%2.24%9.59%14.59%
2020-07-090.4159111.75%1.89%1.76%0.15%2.24%9.59%14.59%
2020-07-080.4145111.81%1.77%1.80%0.15%2.24%9.61%14.58%
2020-07-070.4569111.87%1.78%1.82%0.15%2.24%9.60%14.58%
2020-07-060.4037111.88%1.78%1.81%0.15%2.25%9.61%14.57%
2020-07-051.0947221.95%1.84%1.81%0.15%2.25%9.62%14.57%
2020-07-030.5473111.84%1.78%1.76%0.14%2.25%9.63%14.55%
2020-07-020.5305111.78%1.88%1.74%0.14%2.25%9.64%14.55%
2020-07-010.5225111.74%1.87%1.76%0.14%2.25%9.66%14.54%
2020-06-300.4739111.70%1.84%1.74%0.15%2.25%9.65%14.54%
2020-06-290.5257111.68%1.83%1.73%0.14%2.26%9.66%14.53%
2020-06-281.7787441.74%1.80%1.71%0.14%2.26%9.67%14.52%
2020-06-240.4494112.00%1.83%1.68%0.14%2.27%9.71%14.50%
2020-06-230.4391111.98%1.86%1.67%0.14%2.27%9.71%14.50%
2020-06-220.6344111.98%1.84%1.66%0.14%2.28%9.71%14.49%
2020-06-210.8651221.87%1.78%1.66%0.14%2.28%9.72%14.49%
2020-06-190.9116111.81%1.75%1.64%0.14%2.28%9.73%14.48%
2020-06-180.4958111.54%1.61%1.57%0.13%2.28%9.74%14.47%
2020-06-170.4223111.65%1.66%1.55%0.13%2.28%9.75%14.46%
2020-06-160.4269111.73%1.65%1.55%0.13%2.29%9.75%14.46%
2020-06-150.4215111.71%1.64%1.54%0.13%2.30%9.76%14.45%
2020-06-140.7628221.69%1.63%1.53%0.13%2.29%9.76%14.45%
2020-06-120.3963111.69%1.63%1.54%0.13%2.30%9.77%14.44%
2020-06-110.7124111.68%1.63%1.61%0.14%2.30%9.78%14.43%
2020-06-100.5681111.67%1.53%1.57%0.14%2.30%9.78%14.42%
2020-06-090.3874111.57%1.48%1.54%0.14%2.30%9.78%14.42%
2020-06-080.3815111.57%1.47%1.67%0.14%2.32%9.78%14.41%
2020-06-070.7609221.57%1.55%1.67%0.14%2.31%9.78%14.41%
2020-06-050.3804111.57%1.54%1.67%0.14%2.31%9.80%14.40%
2020-06-040.6933111.57%1.54%1.67%0.15%2.32%9.80%14.40%
2020-06-030.3767111.39%1.45%1.63%0.15%2.32%9.82%14.39%
2020-06-020.3876111.39%1.44%1.63%0.14%2.32%9.81%14.38%
2020-06-010.3897111.37%1.44%1.83%0.14%2.33%9.82%14.38%
2020-05-310.7635221.53%1.44%1.78%0.14%2.33%9.83%14.37%
2020-05-290.3817111.51%1.44%1.68%0.13%2.33%9.87%14.37%
2020-05-280.3534111.50%1.60%1.63%0.13%2.34%9.87%14.36%
2020-05-270.3759111.50%1.61%1.63%0.13%2.34%9.87%14.36%
2020-05-260.3453111.50%1.61%1.63%0.13%2.34%9.86%14.35%
2020-05-250.6843111.51%1.87%1.64%0.14%2.35%9.87%14.35%
2020-05-240.7305221.35%1.79%1.60%0.13%2.34%9.87%14.34%
2020-05-220.3652111.38%1.81%1.61%0.13%2.35%9.89%14.33%
2020-05-210.3582111.70%1.81%1.62%0.13%2.35%9.89%14.33%
2020-05-200.3641111.71%1.82%1.62%0.13%2.36%9.91%14.32%
2020-05-190.3755111.72%1.83%1.63%0.13%2.36%9.91%14.32%
2020-05-180.3835112.23%2.22%1.63%0.14%2.37%9.92%14.32%
2020-05-170.7736222.24%2.12%1.65%0.13%2.37%9.92%14.31%
2020-05-150.9760112.24%1.92%1.65%0.13%2.37%9.94%14.30%
2020-05-140.3872111.93%1.66%1.58%0.13%2.37%9.94%14.29%
2020-05-130.3703111.93%1.65%1.58%0.13%2.37%9.95%14.29%
2020-05-121.3446111.93%1.66%1.58%0.13%2.37%9.95%14.28%
2020-05-110.3929111.42%1.41%1.46%0.12%2.37%9.95%14.27%
2020-05-100.7773221.41%1.42%1.46%0.12%2.37%9.95%14.26%
2020-05-080.3838111.40%1.42%1.46%0.12%2.38%9.97%14.25%
2020-05-070.3895111.39%1.43%1.46%0.12%2.38%9.97%14.25%
2020-05-060.3864111.38%1.43%1.51%0.12%2.38%9.99%14.25%
2020-05-051.8710551.39%1.43%1.51%0.13%2.38%9.99%14.24%
2020-04-300.3742111.46%1.50%1.56%0.13%2.40%10.04%14.22%
2020-04-290.3991111.47%1.51%1.57%0.13%2.40%10.03%14.22%
2020-04-280.4033111.48%1.51%1.58%0.14%2.41%10.03%14.21%
2020-04-270.4087111.48%1.51%1.58%0.13%2.42%10.04%14.21%
2020-04-260.8025221.53%1.51%1.59%0.13%2.41%10.04%14.20%
2020-04-240.3988111.53%1.50%1.60%0.14%2.42%10.05%14.19%
2020-04-230.3909111.54%1.50%1.60%0.14%2.42%10.06%14.19%
2020-04-220.4085111.55%1.59%1.61%0.14%2.43%10.08%14.18%
2020-04-210.4034111.54%1.59%1.62%0.15%2.43%10.07%14.18%
2020-04-200.5024111.54%1.60%1.63%0.14%2.44%10.08%14.17%
2020-04-190.8131221.48%1.83%1.67%0.14%2.43%10.08%14.17%
2020-04-170.4130111.47%1.61%1.69%0.14%2.44%10.09%14.16%
2020-04-160.4032111.47%1.62%1.70%0.15%2.44%10.10%14.15%
2020-04-150.3927111.64%1.63%1.72%0.15%2.45%10.12%14.15%
2020-04-140.4089111.65%1.65%1.73%0.15%2.45%10.11%14.15%
2020-04-130.3945111.66%1.66%1.77%0.15%2.46%10.12%14.14%
2020-04-120.7944221.69%1.67%1.78%0.15%2.46%10.12%14.14%
2020-04-100.3972111.75%1.69%1.82%0.16%2.46%10.14%14.13%
2020-04-090.7316111.78%1.70%1.83%0.16%2.46%10.14%14.12%
2020-04-080.4058111.63%1.63%1.86%0.16%2.46%10.15%14.11%
2020-04-070.4378111.66%1.65%1.88%0.16%2.47%10.15%14.11%
2020-04-061.3508331.66%1.65%1.89%0.16%2.48%10.16%14.10%
2020-04-030.4478111.63%1.77%1.93%0.16%2.48%10.22%14.09%
2020-04-020.4544111.63%1.78%1.94%0.17%2.48%10.21%14.08%
2020-04-010.4586111.64%1.80%1.96%0.17%2.48%10.21%14.08%
2020-03-310.4361111.64%1.81%1.97%0.17%2.48%10.20%14.07%
2020-03-300.4324111.65%1.88%1.99%0.17%2.50%10.22%14.07%
2020-03-290.8733221.87%1.90%2.02%0.17%2.49%10.23%14.06%
2020-03-270.4373111.92%1.94%2.06%0.16%2.50%10.23%14.05%
2020-03-260.4790111.94%1.97%2.08%0.16%2.50%10.23%14.05%
2020-03-250.4569111.96%2.08%2.10%0.17%2.51%10.23%14.04%
2020-03-240.4564111.98%2.11%2.12%0.17%2.51%10.23%14.04%
2020-03-230.8416112.11%2.13%2.14%0.17%2.52%10.22%14.03%
2020-03-220.9690221.94%2.06%2.11%0.17%2.51%10.22%14.02%
2020-03-200.4845111.97%2.08%2.14%0.17%2.51%10.22%14.01%
2020-03-190.5091111.99%2.10%2.15%0.17%2.52%10.23%14.01%
2020-03-180.4997112.21%2.12%2.17%0.17%2.52%10.24%14.00%
2020-03-170.6930112.24%2.14%2.19%0.17%2.52%10.23%14.00%
2020-03-160.5195112.16%2.11%2.18%0.17%2.53%10.23%13.99%
2020-03-151.0405222.18%2.13%2.21%0.18%2.52%10.23%13.98%
2020-03-130.5154112.18%2.17%2.25%0.18%2.53%10.24%13.97%
2020-03-120.9244112.21%2.20%2.27%0.18%2.53%10.24%13.96%
2020-03-110.5511112.03%2.12%2.24%0.18%2.53%10.25%13.95%
2020-03-100.5511112.04%2.13%2.26%0.18%2.53%10.25%13.95%
2020-03-090.5512112.06%2.14%2.28%0.18%2.54%10.24%13.94%
2020-03-081.0483222.09%2.16%2.29%0.19%2.53%10.25%13.93%
2020-03-060.5702112.17%2.20%2.34%0.18%2.53%10.25%13.92%
2020-03-050.5754112.19%2.21%2.35%0.19%2.54%10.26%13.92%
2020-03-040.5804112.21%2.22%2.37%0.19%2.54%10.27%13.91%
2020-03-030.5872112.21%2.23%2.38%0.19%2.54%10.26%13.90%
2020-03-020.5969112.22%2.26%2.39%0.19%2.55%10.26%13.90%
2020-03-011.1995222.23%2.28%2.43%0.26%2.54%10.27%13.89%
2020-02-280.6129112.23%2.33%3.25%0.25%2.54%10.26%13.88%
2020-02-270.6103112.22%2.35%3.17%0.24%2.54%10.27%13.87%
2020-02-260.5824112.23%2.37%3.09%0.23%2.54%10.27%13.86%
2020-02-250.6129112.26%2.39%3.01%0.23%2.54%10.29%13.86%
2020-02-240.6084112.29%2.41%2.93%0.22%2.54%10.28%13.85%
2020-02-231.1938222.33%2.43%2.85%0.22%2.55%10.28%13.84%
2020-02-210.6063112.43%2.48%2.69%0.22%2.55%10.28%13.83%
2020-02-200.6286112.47%2.50%2.60%0.22%2.55%10.28%13.82%
2020-02-190.6370112.50%2.51%2.62%0.22%2.55%10.28%13.81%
2020-02-180.6651112.52%2.52%2.63%0.23%2.55%10.29%13.81%
2020-02-170.6857112.53%2.53%2.64%0.22%2.55%10.28%13.80%
2020-02-161.3795222.53%2.58%2.65%0.22%2.56%10.28%13.79%
2020-02-140.6894112.53%4.19%2.65%0.22%2.55%10.27%13.78%
2020-02-130.6833112.53%4.00%2.65%0.22%2.55%10.27%13.77%
2020-02-120.6729112.52%3.81%2.65%0.22%2.56%10.26%13.76%
2020-02-110.6853112.52%3.63%2.66%0.23%2.56%10.27%13.75%
2020-02-100.6808112.53%3.45%2.66%0.22%2.56%10.27%13.74%
2020-02-091.3778222.64%3.26%2.66%0.22%2.62%10.27%13.74%
2020-02-070.6858112.69%2.89%2.66%0.22%2.61%10.27%13.72%
2020-02-060.6712112.71%2.71%2.66%0.22%2.60%10.27%13.71%
2020-02-050.6693112.74%2.73%2.66%0.22%2.59%10.27%13.71%
2020-02-040.7146112.78%2.75%2.66%0.23%2.59%10.28%13.70%
2020-02-030.8724112.79%2.75%2.66%0.22%2.58%10.27%13.69%
2020-02-027.331810102.71%2.71%2.64%0.22%2.57%10.28%13.68%
2020-01-230.7297112.67%2.61%2.64%0.22%2.57%10.28%13.60%
2020-01-220.7434112.65%2.60%2.64%0.22%2.57%10.28%13.59%
2020-01-210.7273112.63%2.58%2.62%0.22%2.57%10.29%13.58%
2020-01-200.7190112.59%2.57%2.59%0.21%2.57%10.28%13.57%
2020-01-191.4178222.58%2.57%2.57%0.21%2.58%10.28%13.56%
2020-01-170.7088112.56%2.57%2.53%0.21%2.57%10.28%13.55%
2020-01-160.6940112.56%2.57%2.52%0.21%2.57%10.28%13.54%
2020-01-150.7044112.54%2.57%2.52%0.21%2.57%10.27%13.53%
2020-01-140.6613112.53%2.58%2.51%0.22%2.57%10.28%13.52%
2020-01-130.6902112.55%2.59%2.51%0.21%2.58%10.27%13.52%
2020-01-121.3926222.56%2.61%2.51%0.21%2.58%10.27%13.51%
2020-01-100.6962112.57%2.65%2.51%0.21%2.58%10.27%13.49%
2020-01-090.6721112.58%2.67%2.51%0.21%2.58%10.27%13.48%
2020-01-080.6750112.60%2.69%2.51%0.21%2.58%10.27%13.48%
2020-01-070.7072112.63%2.66%2.51%0.22%2.58%10.28%13.47%
2020-01-060.7056112.63%2.60%2.51%0.21%2.58%10.27%13.46%
2020-01-051.4105222.66%2.57%2.50%0.21%2.59%10.27%13.45%
2020-01-030.7119112.73%2.50%2.49%0.21%2.59%10.27%13.44%
2020-01-020.7121112.76%2.48%2.49%0.21%2.59%10.27%13.43%
2020-01-010.7217112.79%2.46%2.49%0.21%2.60%10.28%13.42%
2019-12-310.7172112.69%2.45%2.48%0.22%2.60%10.27%13.41%
2019-12-300.7681112.58%2.44%2.48%0.21%2.62%10.27%13.40%
2019-12-291.5319222.48%2.41%2.47%0.20%2.62%10.27%13.40%
2019-12-270.7751112.28%2.37%2.45%0.20%2.61%10.27%13.38%
2019-12-260.7614112.20%2.35%2.44%0.20%2.62%10.27%13.37%
2019-12-250.5305112.13%2.33%2.43%0.20%2.62%10.27%13.36%
2019-12-240.5108112.21%2.36%2.45%0.20%2.62%10.28%13.35%
2019-12-230.5905112.30%2.41%2.48%0.21%2.63%10.28%13.35%
2019-12-221.1497222.35%2.43%2.49%0.20%2.64%10.29%13.34%
2019-12-200.6209112.47%2.49%2.53%0.21%2.64%10.29%13.33%
2019-12-190.6395112.50%2.50%2.54%0.21%2.64%10.29%13.32%
2019-12-180.6828112.52%2.51%2.55%0.21%2.64%10.28%13.32%
2019-12-170.6796112.52%2.51%2.55%0.21%2.64%10.29%13.31%
2019-12-160.6754112.51%2.52%2.55%0.21%2.64%10.28%13.30%
2019-12-151.3746222.51%2.52%2.56%0.21%2.65%10.29%13.29%
2019-12-130.6848112.50%2.53%2.55%0.21%2.64%10.29%13.28%
2019-12-120.6779112.50%2.53%2.54%0.21%2.64%10.29%13.27%
2019-12-110.6770112.51%2.54%2.54%0.21%2.64%10.29%13.26%
2019-12-100.6725112.51%2.54%2.54%0.21%2.64%10.29%13.25%
2019-12-090.6689112.52%2.55%2.54%0.21%2.64%10.29%13.25%
2019-12-081.3623222.53%2.55%2.55%0.21%2.65%10.28%13.24%
2019-12-060.6811112.55%2.57%2.56%0.21%2.65%10.28%13.22%
2019-12-050.6869112.56%2.57%2.56%0.21%2.65%10.28%13.21%
2019-12-040.6820112.57%2.58%2.57%0.21%2.65%10.28%13.21%
2019-12-030.6940112.57%2.59%2.57%0.21%2.65%10.29%13.20%
2019-12-020.6930112.58%2.59%2.57%0.22%2.65%10.28%13.19%
2019-12-011.3903222.57%2.59%2.57%0.21%2.66%10.28%13.18%
2019-11-290.6927112.58%2.57%2.58%0.22%2.65%10.28%13.17%
2019-11-280.7095112.59%2.56%2.58%0.22%2.65%10.29%13.16%
2019-11-270.6938112.59%2.55%2.58%0.22%2.65%10.29%13.15%
2019-11-260.6965112.60%2.54%2.58%0.22%2.66%10.30%13.14%
2019-11-250.6911112.61%2.54%2.58%0.22%2.66%10.29%13.14%
2019-11-241.4093222.61%2.54%2.58%0.22%2.66%10.29%13.13%
2019-11-220.7043112.55%2.55%2.57%0.22%2.66%10.29%13.11%
2019-11-210.7156112.53%2.55%2.57%0.22%2.66%10.29%13.10%
2019-11-200.7074112.50%2.55%2.57%0.22%2.66%10.29%13.10%
2019-11-190.7081112.48%2.55%2.56%0.22%2.66%10.30%13.09%
2019-11-180.6868112.47%2.56%2.56%0.21%2.66%10.29%13.08%
2019-11-171.3080222.47%2.56%2.56%0.21%2.67%10.29%13.07%
2019-11-150.6568112.54%2.59%2.56%0.21%2.66%10.29%13.06%
2019-11-140.6687112.57%2.60%2.56%0.21%2.66%10.29%13.05%
2019-11-130.6703112.61%2.60%2.56%0.21%2.66%10.29%13.04%
2019-11-120.6787112.63%2.61%2.56%0.22%2.66%10.30%13.04%
2019-11-110.6973112.65%2.62%2.56%0.21%2.66%10.29%13.03%
2019-11-101.4400222.65%2.62%2.55%0.21%2.67%10.29%13.02%
2019-11-080.7122112.63%2.60%2.54%0.21%2.66%10.29%13.00%
2019-11-070.7365112.62%2.59%2.54%0.21%2.66%10.29%13.00%
2019-11-060.7123112.60%2.58%2.53%0.25%2.66%10.29%12.99%
2019-11-050.7107112.60%2.57%2.52%0.25%2.66%10.29%12.98%
2019-11-040.6975112.59%2.57%2.52%0.24%2.66%10.29%12.97%
2019-11-031.4086222.59%2.56%3.08%0.23%2.67%10.29%12.96%
2019-11-010.7006112.57%2.54%2.89%0.22%2.66%10.29%12.95%
2019-10-310.6984112.57%2.53%2.80%0.21%2.67%10.29%12.94%
2019-10-300.6999112.56%2.52%2.71%0.21%2.67%10.29%12.93%
2019-10-290.7044112.54%2.51%2.61%0.21%2.67%10.29%12.92%
2019-10-280.6899112.54%2.50%2.52%0.21%2.67%10.28%12.92%
2019-10-271.3755222.53%2.49%2.52%0.21%2.67%10.28%12.91%
2019-10-250.6895112.50%2.48%2.52%0.21%2.67%10.28%12.89%
2019-10-240.6792112.49%2.48%2.53%0.20%2.67%10.28%12.88%
2019-10-230.6792112.49%2.47%2.53%0.21%2.67%10.28%12.88%
2019-10-220.6960112.48%2.48%2.52%0.20%2.67%10.29%12.87%
2019-10-210.6719112.46%2.48%2.52%0.21%2.67%10.28%12.86%
2019-10-201.3200222.45%3.61%2.52%0.21%2.68%10.29%12.85%
2019-10-180.6787112.47%3.25%2.53%0.21%2.67%10.29%12.84%
2019-10-170.6731112.47%3.07%2.54%0.21%2.67%10.29%12.83%
2019-10-160.6539112.45%2.89%2.55%0.21%2.68%10.29%12.82%
2019-10-150.6535112.48%2.72%2.55%0.21%2.68%10.29%12.82%
2019-10-140.6608112.50%2.54%2.55%0.22%2.68%10.29%12.81%
2019-10-131.3548222.52%2.55%2.55%0.21%2.69%10.29%12.80%
2019-10-110.6758112.55%2.56%2.65%0.21%2.68%10.29%12.79%
2019-10-100.6517112.56%2.57%2.56%0.21%2.68%10.29%12.78%
2019-10-090.6990112.58%2.59%2.56%0.21%2.68%10.29%12.77%
2019-10-080.6975112.58%2.57%2.56%0.21%2.69%10.35%12.76%
2019-10-074.8877772.58%2.57%2.56%0.21%2.69%10.34%12.76%
2019-09-300.6982112.56%2.56%2.53%0.21%2.72%10.28%12.70%
2019-09-291.3986222.54%2.56%2.53%0.21%2.71%10.28%12.69%
2019-09-270.7145112.54%2.73%2.53%0.21%2.70%10.30%12.68%

转至兴银现金增利(001937)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6264
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。