|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 华夏新起点A(002604)最新净值表现 | | 交易日 | 最新净值 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | | 2021-01-15 | 1.8700 | 0.32% | -5.51% | 10.19% | 8.72% | 49.96% | -0.80% | 65.19% | | 2021-01-14 | 1.8640 | -3.62% | -8.31% | 10.62% | 7.06% | 49.84% | -1.11% | 64.08% | | 2021-01-13 | 1.9340 | -2.42% | -3.54% | 16.23% | 10.89% | 54.97% | 2.60% | 70.25% | | 2021-01-12 | 1.9820 | 3.07% | -1.10% | 19.11% | 14.37% | 59.71% | 5.15% | 74.47% | | 2021-01-11 | 1.9230 | -2.83% | -3.27% | 15.56% | 13.99% | 54.96% | 2.02% | 69.13% | | 2021-01-08 | 1.9790 | -2.66% | 4.99% | 16.21% | 19.58% | 59.73% | 4.99% | 73.44% | | 2021-01-07 | 2.0330 | 1.40% | 7.85% | 19.45% | 22.84% | 63.69% | 7.85% | 79.59% | | 2021-01-06 | 2.0050 | 0.05% | 9.74% | 18.71% | 21.15% | 62.22% | 6.37% | 77.12% | | 2021-01-05 | 2.0040 | 0.80% | 13.41% | 18.65% | 21.09% | 63.19% | 6.31% | 77.03% | | 2021-01-04 | 1.9880 | 5.46% | 10.94% | 17.70% | 20.12% | 61.89% | 5.46% | 75.46% | | 2020-12-31 | 1.8850 | 3.17% | 7.78% | 14.94% | 13.90% | 55.91% | 55.91% | 69.06% | | 2020-12-30 | 1.8270 | 3.40% | 3.51% | 11.40% | 10.39% | 51.62% | 51.12% | 63.86% | | 2020-12-29 | 1.7670 | -1.40% | 3.15% | 7.42% | 6.83% | 47.74% | 46.15% | 58.48% | | 2020-12-28 | 1.7920 | 0.67% | 3.05% | 8.94% | 10.48% | 49.83% | 48.22% | 61.15% | | 2020-12-25 | 1.7800 | 1.77% | 5.26% | 9.54% | 9.00% | 49.96% | 47.23% | 59.36% | | 2020-12-24 | 1.7490 | -0.91% | 3.25% | 5.17% | 7.70% | 47.35% | 44.67% | 55.88% | | 2020-12-23 | 1.7650 | 3.04% | 3.88% | 6.01% | 7.10% | 49.32% | 45.99% | 57.31% | | 2020-12-22 | 1.7130 | -1.50% | 0.94% | 3.32% | 3.82% | 43.83% | 41.69% | 52.67% | | 2020-12-21 | 1.7390 | 2.84% | 3.20% | 4.89% | 4.76% | 46.01% | 43.84% | 54.44% | | 2020-12-18 | 1.6910 | -0.18% | 1.62% | 3.87% | 1.99% | 41.03% | 39.87% | 51.39% | | 2020-12-17 | 1.6940 | -0.29% | 0.71% | 3.93% | 4.12% | 40.58% | 40.12% | 52.20% | | 2020-12-16 | 1.6990 | 0.12% | 1.49% | 2.10% | 5.01% | 42.18% | 40.53% | 52.65% | | 2020-12-15 | 1.6970 | 0.71% | -0.35% | 2.97% | 4.11% | 42.37% | 40.36% | 52.47% | | 2020-12-14 | 1.6850 | 1.26% | -1.00% | 2.25% | 4.27% | 41.36% | 39.37% | 50.85% | | 2020-12-11 | 1.6640 | -1.07% | -1.48% | 2.15% | 3.55% | 41.02% | 37.63% | 49.51% | | 2020-12-10 | 1.6820 | 0.48% | 0.42% | 0.66% | 5.19% | 42.78% | 39.12% | 52.22% | | 2020-12-09 | 1.6740 | -1.70% | -0.59% | -1.24% | 2.45% | 42.59% | 38.46% | 51.49% | | 2020-12-08 | 1.7030 | 0.06% | 1.49% | 2.59% | 1.55% | 44.57% | 40.86% | 54.12% | | 2020-12-07 | 1.7020 | 0.77% | 3.78% | 2.53% | 1.13% | 44.48% | 40.78% | 54.87% | | 2020-12-04 | 1.6890 | 0.84% | 2.67% | 1.62% | -2.60% | 44.24% | 39.70% | 52.16% | | 2020-12-03 | 1.6750 | -0.53% | 3.01% | 1.15% | -3.96% | 43.16% | 38.54% | 51.86% | | 2020-12-02 | 1.6840 | 0.36% | 3.63% | 3.63% | -5.02% | 44.18% | 39.29% | 52.67% | | 2020-12-01 | 1.6780 | 2.32% | 0.90% | 4.42% | -5.62% | 43.79% | 38.79% | 52.13% | | 2020-11-30 | 1.6400 | -0.30% | -1.50% | 2.05% | -5.26% | 40.53% | 35.65% | 48.42% | | 2020-11-27 | 1.6450 | 1.17% | -0.78% | 1.11% | -3.06% | 39.41% | 36.06% | 46.88% | | 2020-11-26 | 1.6260 | 0.06% | -1.39% | 0.06% | -3.04% | 37.68% | 34.49% | 43.77% | | 2020-11-25 | 1.6250 | -2.29% | -0.18% | 0.49% | -5.03% | 37.71% | 34.41% | 43.68% | | 2020-11-24 | 1.6630 | -0.12% | 2.02% | 2.84% | -3.71% | 41.53% | 37.55% | 47.04% | | 2020-11-23 | 1.6650 | 0.42% | 0.06% | 2.97% | -2.97% | 41.70% | 37.72% | 47.61% | | 2020-11-20 | 1.6580 | 0.55% | 0.61% | -2.41% | -2.13% | 39.09% | 37.14% | 45.06% | | 2020-11-19 | 1.6490 | 1.29% | 0.61% | -1.79% | -5.07% | 37.65% | 36.39% | 45.03% | | 2020-11-18 | 1.6280 | -0.12% | -0.06% | -4.35% | -8.59% | 37.04% | 34.66% | 43.18% | | 2020-11-17 | 1.6300 | -2.04% | -2.45% | -4.23% | -8.17% | 39.79% | 34.82% | 43.36% | | 2020-11-16 | 1.6640 | 0.97% | -1.83% | -2.23% | -3.87% | 42.71% | 37.63% | 46.87% | | 2020-11-13 | 1.6480 | 0.55% | -0.72% | -5.50% | -3.34% | 40.85% | 36.31% | 45.97% | | 2020-11-12 | 1.6390 | 0.61% | -2.44% | -5.42% | -3.19% | 40.09% | 35.57% | 45.43% | | 2020-11-11 | 1.6290 | -2.51% | -1.99% | -3.44% | -5.67% | 39.47% | 34.74% | 44.54% | | 2020-11-10 | 1.6710 | -1.42% | 0.91% | -0.95% | -4.73% | 41.01% | 38.21% | 48.27% | | 2020-11-09 | 1.6950 | 2.11% | 4.31% | 0.47% | -3.75% | 43.04% | 40.20% | 51.88% | | 2020-11-06 | 1.6600 | -1.19% | 3.30% | 0.30% | -6.21% | 39.26% | 37.30% | 50.36% | | 2020-11-05 | 1.6800 | 1.08% | 3.51% | 1.51% | -4.65% | 40.47% | 38.96% | 54.55% | | 2020-11-04 | 1.6620 | 0.36% | 2.28% | 0.42% | -4.32% | 39.66% | 37.47% | 52.90% | | 2020-11-03 | 1.6560 | 1.91% | 1.78% | 0.06% | -6.12% | 39.86% | 36.97% | 52.35% | | 2020-11-02 | 1.6250 | 1.12% | 0.00% | -1.81% | -4.58% | 37.25% | 34.41% | 49.22% | | 2020-10-30 | 1.6070 | -0.99% | -0.62% | -2.90% | -4.57% | 37.23% | 32.92% | 47.57% | | 2020-10-29 | 1.6230 | -0.12% | -1.81% | -1.87% | -4.02% | 38.01% | 34.24% | 49.04% | | 2020-10-28 | 1.6250 | -0.12% | -2.34% | 0.19% | -0.43% | 37.60% | 34.41% | 49.22% | | 2020-10-27 | 1.6270 | 0.12% | -4.24% | -0.37% | 1.43% | 38.23% | 34.57% | 49.40% | | 2020-10-26 | 1.6250 | 0.49% | -3.22% | -0.49% | 1.50% | 38.06% | 34.41% | 51.30% | | 2020-10-23 | 1.6170 | -2.18% | -4.99% | -1.88% | -3.69% | 38.21% | 33.75% | 52.40% | | 2020-10-22 | 1.6530 | -0.66% | -3.90% | 0.18% | -0.78% | 39.97% | 36.72% | 55.94% | | 2020-10-21 | 1.6640 | -2.06% | -4.42% | 0.24% | -0.30% | 41.14% | 37.63% | 56.98% | | 2020-10-20 | 1.6990 | 1.19% | -2.58% | 2.47% | 2.72% | 44.60% | 40.53% | 60.28% | | 2020-10-19 | 1.6790 | -1.35% | -3.12% | 1.27% | 4.94% | 42.89% | 38.88% | 57.36% | | 2020-10-16 | 1.7020 | -1.05% | 0.89% | 5.19% | 6.91% | 43.63% | 40.78% | 62.87% | | 2020-10-15 | 1.7200 | -1.21% | 3.93% | 5.52% | 2.75% | 44.78% | 42.27% | 63.50% | | 2020-10-14 | 1.7410 | -0.17% | 5.20% | 7.74% | 2.11% | 46.80% | 44.00% | 65.49% | | 2020-10-13 | 1.7440 | 0.63% | 5.38% | 8.53% | 0.75% | 48.05% | 44.25% | 65.78% | | 2020-10-12 | 1.7330 | 2.73% | 4.71% | 7.84% | 2.73% | 47.11% | 43.34% | 65.21% | | 2020-10-09 | 1.6870 | 1.93% | 1.93% | 3.24% | -0.71% | 44.93% | 39.54% | 63.63% | | 2020-09-30 | 1.6550 | 0.06% | 0.42% | -4.39% | 11.37% | 42.80% | 36.89% | 61.94% | | 2020-09-29 | 1.6540 | 1.97% | 0.24% | -4.45% | 13.68% | 41.97% | 36.81% | 61.84% | | 2020-09-28 | 1.6220 | -0.67% | -2.29% | -6.30% | 10.79% | 39.23% | 34.16% | 59.02% | | 2020-09-25 | 1.6330 | 0.55% | -1.51% | -4.56% | 11.54% | 39.93% | 35.07% | 59.94% | | 2020-09-24 | 1.6240 | -1.46% | -0.18% | -5.96% | 10.93% | 39.04% | 34.33% | 59.84% | | 2020-09-23 | 1.6480 | -0.12% | 1.85% | -3.96% | 13.03% | 41.46% | 36.31% | 62.20% | | 2020-09-22 | 1.6500 | -0.60% | 1.23% | -3.85% | 13.56% | 40.91% | 36.48% | 62.40% | | 2020-09-21 | 1.6600 | 0.12% | 2.72% | -3.26% | 15.20% | 41.76% | 37.30% | 63.87% | | 2020-09-18 | 1.6580 | 1.91% | 3.17% | -6.91% | 16.35% | 41.95% | 37.14% | 63.03% | | 2020-09-17 | 1.6270 | 0.56% | 1.75% | -8.34% | 14.02% | 39.66% | 34.57% | 60.77% | | 2020-09-16 | 1.6180 | -0.74% | -0.98% | -6.53% | 13.78% | 38.05% | 33.83% | 59.88% | | 2020-09-15 | 1.6300 | 0.87% | -2.80% | -5.83% | 16.43% | 38.61% | 34.82% | 61.07% | | 2020-09-14 | 1.6160 | 0.56% | -3.98% | -6.64% | 14.85% | 37.42% | 33.66% | 59.68% | | 2020-09-11 | 1.6070 | 0.50% | -7.32% | -6.95% | 14.46% | 37.00% | 32.92% | 59.11% | | 2020-09-10 | 1.5990 | -2.14% | -8.31% | -8.84% | 13.57% | 36.43% | 32.26% | 58.47% | | 2020-09-09 | 1.6340 | -2.56% | -7.84% | -7.21% | 16.38% | 39.18% | 35.15% | 61.94% | | 2020-09-08 | 1.6770 | -0.36% | -5.68% | -4.77% | 20.30% | 43.09% | 38.71% | 66.20% | | 2020-09-07 | 1.6830 | -2.94% | -3.77% | -4.43% | 20.65% | 43.60% | 39.21% | 66.63% | | 2020-09-04 | 1.7340 | -0.57% | 0.17% | -0.17% | 25.11% | 47.95% | 43.42% | 71.51% | | 2020-09-03 | 1.7440 | -1.64% | 2.77% | -1.13% | 25.92% | 48.81% | 44.25% | 72.33% | | 2020-09-02 | 1.7730 | -0.28% | 5.72% | 4.11% | 27.46% | 51.54% | 46.65% | 75.20% | | 2020-09-01 | 1.7780 | 1.66% | 3.92% | 4.40% | 27.55% | 51.97% | 47.06% | 75.69% | | 2020-08-31 | 1.7490 | 1.04% | 1.27% | 2.70% | 27.76% | 49.49% | 44.67% | 72.83% | | 2020-08-28 | 1.7310 | 2.00% | 0.87% | 6.07% | 27.09% | 48.08% | 43.18% | 70.71% | | 2020-08-27 | 1.6970 | 1.19% | 0.18% | 5.80% | 23.69% | 45.04% | 40.36% | 67.69% | | 2020-08-26 | 1.6770 | -1.99% | -3.45% | 4.75% | 21.52% | 43.95% | 38.71% | 65.71% | | 2020-08-25 | 1.7110 | -0.93% | -3.93% | 6.87% | 26.27% | 46.62% | 41.52% | 69.07% | | 2020-08-24 | 1.7270 | 0.64% | -2.70% | 7.87% | 27.08% | 47.99% | 42.85% | 70.82% | | 2020-08-21 | 1.7160 | 1.30% | -0.87% | 2.82% | 24.35% | 46.92% | 41.94% | 69.40% | | 2020-08-20 | 1.6940 | -2.48% | -0.65% | 2.42% | 21.52% | 44.79% | 40.12% | 67.23% | | 2020-08-19 | 1.7370 | -2.47% | 2.60% | 8.56% | 23.45% | 48.46% | 43.67% | 71.47% | | 2020-08-18 | 1.7810 | 0.34% | 3.13% | 11.31% | 28.31% | 53.27% | 47.31% | 75.81% | | 2020-08-17 | 1.7750 | 2.54% | 1.20% | 10.94% | 26.97% | 52.75% | 46.82% | 75.22% | | 2020-08-14 | 1.7310 | 1.52% | -1.70% | 1.52% | 24.71% | 50.26% | 43.18% | 70.71% | | 2020-08-13 | 1.7050 | 0.71% | -3.67% | -1.50% | 21.61% | 48.13% | 41.03% | 68.48% | | 2020-08-12 | 1.6930 | -1.97% | -3.92% | 0.36% | 21.97% | 47.60% | 40.03% | 67.29% | | 2020-08-11 | 1.7270 | -1.54% | -0.58% | 2.37% | 25.42% | 52.29% | 42.85% | 70.65% | | 2020-08-10 | 1.7540 | -0.40% | -0.57% | 3.97% | 26.28% | 54.67% | 45.08% | 72.81% | | 2020-08-07 | 1.7610 | -0.51% | 3.41% | 9.31% | 27.42% | 55.57% | 45.66% | 73.84% | | 2020-08-06 | 1.7700 | 0.45% | 5.11% | 11.04% | 28.82% | 56.08% | 46.40% | 75.25% | | 2020-08-05 | 1.7620 | 1.44% | 4.20% | 15.16% | 29.75% | 54.97% | 45.74% | 74.46% | | 2020-08-04 | 1.7370 | -1.53% | 6.43% | 13.53% | 27.91% | 52.50% | 43.67% | 71.98% | | 2020-08-03 | 1.7640 | 3.58% | 9.98% | 15.29% | 29.90% | 54.87% | 45.91% | 74.48% | | 2020-07-31 | 1.7030 | 1.13% | 6.37% | 14.60% | 25.41% | 49.26% | 40.86% | 68.11% | | 2020-07-30 | 1.6840 | -0.41% | 0.30% | 13.32% | 24.01% | 47.20% | 39.29% | 66.24% | | 2020-07-29 | 1.6910 | 3.62% | 1.50% | 16.22% | 24.98% | 48.07% | 39.87% | 66.93% | | 2020-07-28 | 1.6320 | 1.75% | -2.22% | 11.48% | 19.65% | 43.03% | 34.99% | 61.11% | | 2020-07-27 | 1.6040 | 0.19% | -3.02% | 9.56% | 18.81% | 40.58% | 32.67% | 58.65% | | 2020-07-24 | 1.6010 | -4.65% | 0.06% | 9.36% | 20.02% | 40.81% | 32.42% | 57.58% | | 2020-07-23 | 1.6790 | 0.78% | 5.46% | 15.16% | 25.11% | 48.06% | 38.88% | 65.58% | | 2020-07-22 | 1.6660 | -0.18% | -0.48% | 14.66% | 23.87% | 47.04% | 37.80% | 64.30% | | 2020-07-21 | 1.6690 | 0.91% | -2.11% | 15.82% | 25.30% | 46.92% | 38.05% | 64.60% | | 2020-07-20 | 1.6540 | 3.38% | -4.45% | 14.78% | 23.71% | 45.60% | 36.81% | 62.96% | | 2020-07-17 | 1.6000 | 0.50% | -5.16% | 12.12% | 21.12% | 41.22% | 32.34% | 58.26% | | 2020-07-16 | 1.5920 | -4.90% | -6.30% | 11.96% | 21.34% | 40.51% | 31.68% | 57.16% | | 2020-07-15 | 1.6740 | -1.82% | 1.15% | 19.57% | 28.18% | 47.10% | 38.46% | 65.25% | | 2020-07-14 | 1.7050 | -1.50% | 5.83% | 21.18% | 29.56% | 50.22% | 41.03% | 68.31% | | 2020-07-13 | 1.7310 | 2.61% | 8.59% | 23.03% | 33.36% | 52.51% | 43.18% | 71.05% | | 2020-07-10 | 1.6870 | -0.71% | 10.26% | 19.82% | 30.07% | 49.16% | 39.54% | 66.70% | | 2020-07-09 | 1.6990 | 2.66% | 12.89% | 21.01% | 29.10% | 50.22% | 40.53% | 67.89% | | 2020-07-08 | 1.6550 | 2.73% | 11.60% | 18.72% | 27.01% | 46.59% | 36.89% | 63.54% | | 2020-07-07 | 1.6110 | 1.07% | 8.41% | 15.48% | 23.35% | 41.69% | 33.25% | 59.19% | | 2020-07-06 | 1.5940 | 4.18% | 9.55% | 14.27% | 24.82% | 40.19% | 31.84% | 57.35% | | 2020-07-03 | 1.5300 | 1.66% | 4.51% | 10.47% | 19.81% | 34.56% | 26.55% | 51.19% | | 2020-07-02 | 1.5050 | 1.48% | 2.80% | 8.20% | 17.30% | 31.56% | 24.48% | 48.42% | | 2020-07-01 | 1.4830 | -0.20% | 1.30% | 6.38% | 16.77% | 29.75% | 22.66% | 46.25% | | 2020-06-30 | 1.4860 | 2.13% | 1.92% | 8.55% | 16.73% | 31.85% | 22.91% | 46.55% | | 2020-06-29 | 1.4550 | -0.61% | 0.14% | 6.28% | 14.48% | 29.10% | 20.35% | 43.63% | | 2020-06-24 | 1.4640 | 0.41% | 2.59% | 7.73% | 17.40% | 30.60% | 21.09% | 45.09% | | 2020-06-23 | 1.4580 | 0.34% | 2.53% | 7.28% | 19.22% | 30.41% | 20.60% | 44.50% | | 2020-06-22 | 1.4530 | 0.83% | 3.79% | 6.92% | 16.24% | 29.96% | 20.18% | 44.29% | | 2020-06-19 | 1.4410 | 1.12% | 2.42% | 2.42% | 16.96% | 31.36% | 19.19% | 43.24% | | 2020-06-18 | 1.4250 | -0.14% | 1.50% | 2.67% | 15.29% | 31.09% | 17.87% | 42.07% | | 2020-06-17 | 1.4270 | 0.35% | 1.35% | 2.07% | 14.53% | 31.64% | 18.03% | 42.27% | | 2020-06-16 | 1.4220 | 1.57% | 1.28% | 1.72% | 13.49% | 30.82% | 17.62% | 41.77% | | 2020-06-15 | 1.4000 | -0.50% | 0.43% | 0.14% | 9.29% | 28.79% | 15.80% | 39.58% | | 2020-06-12 | 1.4070 | 0.21% | 0.86% | 1.37% | 9.41% | 28.85% | 16.38% | 40.00% | | 2020-06-11 | 1.4040 | -0.28% | 1.30% | 1.96% | 8.25% | 27.87% | 16.13% | 40.12% | | 2020-06-10 | 1.4080 | 0.28% | 1.66% | 1.37% | 7.81% | 30.49% | 16.46% | 40.52% | | 2020-06-09 | 1.4040 | 0.72% | 0.93% | 1.08% | 8.50% | 30.73% | 16.13% | 40.12% | | 2020-06-08 | 1.3940 | -0.07% | 0.00% | 0.36% | 6.41% | 29.80% | 15.30% | 39.26% | | 2020-06-05 | 1.3950 | 0.65% | 1.90% | 2.72% | 6.08% | 29.17% | 15.38% | 40.48% | | 2020-06-04 | 1.3860 | 0.07% | 1.76% | 2.06% | 6.53% | 27.98% | 14.64% | 39.44% | | 2020-06-03 | 1.3850 | -0.43% | 0.95% | 1.99% | 6.62% | 27.06% | 14.56% | 39.34% | | 2020-06-02 | 1.3910 | -0.22% | 0.80% | 2.43% | 7.75% | 27.50% | 15.05% | 39.94% | | 2020-06-01 | 1.3940 | 1.83% | 2.88% | 2.65% | 9.08% | 27.77% | 15.30% | 40.24% | | 2020-05-29 | 1.3690 | 0.51% | 0.74% | 1.18% | 7.12% | 25.14% | 13.23% | 38.00% | | 2020-05-28 | 1.3620 | -0.73% | -1.30% | -0.15% | 6.57% | 24.38% | 12.66% | 37.30% | | 2020-05-27 | 1.3720 | -0.58% | -1.58% | 1.63% | 5.95% | 25.87% | 13.48% | 38.31% | | 2020-05-26 | 1.3800 | 1.85% | -1.92% | 3.45% | 7.14% | 27.54% | 14.14% | 39.11% | | 2020-05-25 | 1.3550 | -0.29% | -2.38% | 1.57% | 3.51% | 25.23% | 12.08% | 36.73% | | 2020-05-22 | 1.3590 | -1.52% | -2.79% | 1.04% | 5.02% | 24.34% | 12.41% | 37.13% | | 2020-05-21 | 1.3800 | -1.00% | -0.58% | 3.60% | 6.65% | 26.03% | 14.14% | 39.39% | | 2020-05-20 | 1.3940 | -0.92% | -0.57% | 4.26% | 8.31% | 28.01% | 15.30% | 40.81% | | 2020-05-19 | 1.4070 | 1.37% | 1.37% | 6.51% | 10.61% | 28.14% | 16.38% | 42.12% | | 2020-05-18 | 1.3880 | -0.72% | 0.80% | 5.07% | 8.86% | 26.41% | 14.81% | 40.49% | | 2020-05-15 | 1.3980 | 0.72% | 0.65% | 7.04% | 12.02% | 25.83% | 15.63% | 41.64% | | 2020-05-14 | 1.3880 | -1.00% | 0.43% | 5.47% | 11.22% | 26.99% | 14.81% | 40.77% | | 2020-05-13 | 1.4020 | 1.01% | 2.04% | 8.01% | 12.25% | 27.80% | 15.96% | 42.19% | | 2020-05-12 | 1.3880 | 0.80% | 2.21% | 7.02% | 10.51% | 26.18% | 14.81% | 40.77% | | 2020-05-11 | 1.3770 | -0.86% | 1.40% | 6.17% | 10.51% | 25.18% | 13.90% | 39.80% | | 2020-05-08 | 1.3890 | 0.51% | 2.28% | 6.60% | 12.47% | 27.90% | 14.89% | 40.87% | | 2020-05-07 | 1.3820 | 0.58% | 1.77% | 5.82% | 11.90% | 25.98% | 14.31% | 39.88% | | 2020-05-06 | 1.3740 | 1.18% | 1.55% | 7.60% | 11.80% | 25.94% | 13.65% | 39.07% | | 2020-04-30 | 1.3580 | 0.37% | 1.19% | 6.68% | 11.86% | 20.93% | 12.32% | 36.90% | | 2020-04-29 | 1.3530 | -0.81% | 0.59% | 6.45% | 11.45% | 20.80% | 11.91% | 36.39% | | 2020-04-28 | 1.3640 | 1.04% | 2.40% | 7.32% | 12.36% | 21.79% | 12.82% | 37.50% | | 2020-04-27 | 1.3500 | 1.20% | 0.97% | 6.22% | 11.20% | 20.54% | 11.66% | 35.95% | | 2020-04-24 | 1.3340 | -0.60% | 0.98% | 6.98% | 9.88% | 18.26% | 10.34% | 34.61% | | 2020-04-23 | 1.3420 | -0.22% | 2.29% | 9.73% | 10.54% | 19.08% | 11.00% | 35.01% | | 2020-04-22 | 1.3450 | 0.98% | 2.99% | 7.60% | 8.12% | 19.34% | 11.25% | 35.31% | | 2020-04-21 | 1.3320 | -0.37% | 1.22% | 6.56% | 7.68% | 17.15% | 10.17% | 34.00% | | 2020-04-20 | 1.3370 | 1.21% | 3.00% | 6.96% | 6.87% | 17.59% | 10.59% | 34.37% | | 2020-04-17 | 1.3210 | 0.69% | 1.85% | 6.02% | 5.34% | 16.39% | 9.26% | 33.17% | | 2020-04-16 | 1.3120 | 0.46% | -0.30% | 4.71% | 5.13% | 15.90% | 8.52% | 32.26% | | 2020-04-15 | 1.3060 | -0.76% | 0.23% | 1.95% | 4.73% | 16.92% | 8.02% | 31.65% | | 2020-04-14 | 1.3160 | 1.39% | 0.77% | 2.73% | 5.79% | 17.08% | 8.85% | 32.66% | | 2020-04-13 | 1.2980 | 0.08% | 1.64% | 1.33% | 4.01% | 15.48% | 7.36% | 30.58% | | 2020-04-10 | 1.2970 | -1.44% | 1.57% | -0.69% | 4.51% | 12.98% | 7.28% | 30.61% | | 2020-04-09 | 1.3160 | 1.00% | 2.57% | 1.70% | 5.96% | 14.63% | 8.85% | 32.39% | | 2020-04-08 | 1.3030 | -0.23% | 2.60% | -0.53% | 5.17% | 13.30% | 7.78% | 31.09% | | 2020-04-07 | 1.3060 | 2.27% | 1.79% | -0.31% | 5.15% | 13.17% | 8.02% | 31.39% | | 2020-04-03 | 1.2770 | -0.47% | 0.47% | -1.69% | 3.99% | 11.53% | 5.62% | 28.73% | | 2020-04-02 | 1.2830 | 1.02% | 1.58% | -0.62% | 5.08% | 12.74% | 6.12% | 29.33% | | 2020-04-01 | 1.2700 | -1.01% | 0.32% | -0.63% | 5.05% | 11.60% | 5.05% | 28.02% | | 2020-03-31 | 1.2830 | 0.79% | 2.89% | 0.39% | 6.12% | 16.00% | 6.12% | 29.33% | | 2020-03-30 | 1.2730 | 0.16% | 4.09% | -0.39% | 5.64% | 15.10% | 5.29% | 28.46% | | 2020-03-27 | 1.2710 | 0.63% | 1.68% | -1.85% | 6.27% | 17.79% | 5.13% | 28.13% | | 2020-03-26 | 1.2630 | -0.24% | 2.52% | -1.94% | 5.69% | 17.82% | 4.47% | 27.19% | | 2020-03-25 | 1.2660 | 1.52% | 2.43% | -3.29% | 6.66% | 16.57% | 4.71% | 27.49% | | 2020-03-24 | 1.2470 | 1.96% | 0.08% | -3.93% | 5.05% | 13.36% | 3.14% | 25.58% | | 2020-03-23 | 1.2230 | -2.16% | -2.39% | -5.49% | 3.47% | 11.18% | 1.16% | 23.29% | | 2020-03-20 | 1.2500 | 1.46% | -2.42% | -2.87% | 4.95% | 13.95% | 3.39% | 26.52% | | 2020-03-19 | 1.2320 | -0.32% | -4.20% | -3.14% | 3.10% | 11.80% | 1.90% | 24.70% | | 2020-03-18 | 1.2360 | -0.80% | -4.70% | -3.06% | 3.09% | 12.06% | 2.23% | 25.10% | | 2020-03-17 | 1.2460 | -0.56% | -4.59% | -1.89% | 3.40% | 15.26% | 3.06% | 26.11% | | 2020-03-16 | 1.2530 | -2.19% | -3.17% | 0.40% | 4.85% | 15.91% | 3.64% | 26.69% | | 2020-03-13 | 1.2810 | -0.39% | -2.21% | 2.56% | 7.47% | 17.96% | 5.96% | 29.52% | | 2020-03-12 | 1.2860 | -0.85% | -2.21% | 2.39% | 9.26% | 15.34% | 6.37% | 30.16% | | 2020-03-11 | 1.2970 | -0.69% | -0.31% | 4.09% | 9.92% | 18.77% | 7.28% | 31.28% | | 2020-03-10 | 1.3060 | 0.93% | 0.54% | 4.82% | 10.87% | 23.56% | 8.02% | 32.19% | | 2020-03-09 | 1.2940 | -1.22% | 0.23% | 4.78% | 10.22% | 22.42% | 7.03% | 30.97% | | 2020-03-06 | 1.3100 | -0.38% | 2.50% | 6.59% | 11.21% | 20.07% | 8.35% | 32.32% | | 2020-03-05 | 1.3150 | 1.08% | 1.54% | 9.04% | 12.01% | 20.98% | 8.77% | 32.96% | | 2020-03-04 | 1.3010 | 0.15% | 1.01% | 9.14% | 11.10% | 21.14% | 7.61% | 31.55% | | 2020-03-03 | 1.2990 | 0.62% | -0.76% | 11.89% | 11.03% | 22.66% | 7.44% | 31.34% | | 2020-03-02 | 1.2910 | 1.02% | -0.54% | 6.34% | 10.53% | 21.91% | 6.78% | 30.54% | | 2020-02-28 | 1.2780 | -1.31% | -1.24% | 5.27% | 8.67% | 21.95% | 5.71% | 29.22% | | 2020-02-27 | 1.2950 | 0.54% | 0.62% | 6.67% | 9.75% | 23.92% | 7.11% | 30.94% | | 2020-02-26 | 1.2880 | -1.60% | 1.26% | 6.10% | 9.06% | 21.97% | 6.53% | 29.97% | | 2020-02-25 | 1.3090 | 0.85% | 2.67% | 7.83% | 10.93% | 21.99% | 8.27% | 32.09% | | 2020-02-24 | 1.2980 | 0.31% | 2.20% | 6.92% | 10.47% | 27.01% | 7.36% | 30.98% | | 2020-02-21 | 1.2940 | 0.54% | 3.69% | 4.61% | 9.20% | 29.01% | 7.03% | 30.71% | | 2020-02-20 | 1.2870 | 1.18% | 3.04% | 2.88% | 7.97% | 28.19% | 6.45% | 30.13% | | 2020-02-19 | 1.2720 | -0.24% | 1.27% | 1.44% | 6.18% | 27.45% | 5.21% | 28.88% | | 2020-02-18 | 1.2750 | 0.39% | 2.33% | 1.67% | 7.32% | 26.87% | 5.46% | 29.18% | | 2020-02-17 | 1.2700 | 1.76% | 1.93% | 1.28% | 8.92% | 30.66% | 5.05% | 28.67% | | 2020-02-14 | 1.2480 | -0.08% | 1.05% | 0.32% | 6.39% | 26.57% | 3.23% | 26.32% | | 2020-02-13 | 1.2490 | -0.56% | 1.63% | 0.08% | 6.75% | 26.93% | 3.31% | 26.42% | | 2020-02-12 | 1.2560 | 0.80% | 4.15% | 1.21% | 7.35% | 29.48% | 3.89% | 27.25% | | 2020-02-11 | 1.2460 | 0.00% | 4.53% | 0.40% | 6.68% | 28.85% | 3.06% | 26.24% | | 2020-02-10 | 1.2460 | 0.89% | 7.32% | 0.40% | 5.15% | 31.43% | 3.06% | 26.24% | | 2020-02-07 | 1.2350 | 0.49% | 1.73% | -0.56% | 3.61% | 30.27% | 2.15% | 25.00% | | 2020-02-06 | 1.2290 | 1.91% | 1.24% | -0.57% | 3.10% | 29.64% | 1.65% | 24.27% | | 2020-02-05 | 1.2060 | 1.17% | -0.66% | -1.79% | 0.84% | 27.22% | -0.25% | 21.82% | | 2020-02-04 | 1.1920 | 2.67% | -1.81% | -2.93% | 0.17% | 25.74% | -1.41% | 20.40% | | 2020-02-03 | 1.1610 | -4.37% | -4.37% | -5.46% | -1.94% | 22.47% | -3.97% | 17.27% | | 2020-01-23 | 1.2140 | -2.41% | -2.72% | 2.71% | 3.76% | 32.97% | 0.41% | 22.50% | | 2020-01-22 | 1.2440 | 0.57% | -0.24% | 4.45% | 5.33% | 36.40% | 2.90% | 25.66% | | 2020-01-21 | 1.2370 | -1.12% | -0.56% | 3.86% | 4.92% | 33.73% | 2.32% | 24.95% | | 2020-01-20 | 1.2510 | -0.24% | 0.24% | 5.04% | 6.47% | 35.83% | 3.47% | 26.36% | | 2020-01-17 | 1.2540 | 0.48% | 1.05% | 4.07% | 5.82% | 37.95% | 3.72% | 26.67% | | 2020-01-16 | 1.2480 | 0.08% | 0.48% | 4.44% | 5.32% | 36.54% | 3.23% | 25.93% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:46.8684
|