中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博时成长(001824)最新净值表现
交易日最新净值日回报周回报月回报三月回报年回报今年以来三年回报
2020-07-061.56101.43%6.41%16.58%30.30%32.96%27.32%45.34%
2020-07-031.53901.58%4.62%15.28%28.46%30.98%25.53%44.37%
2020-07-021.51503.27%2.99%14.86%26.36%27.31%23.57%42.52%
2020-07-011.4670-0.20%-0.27%11.47%24.53%24.43%19.66%38.01%
2020-06-301.47000.20%0.55%15.38%24.68%26.29%19.90%38.29%
2020-06-291.4670-0.27%3.16%15.15%23.38%26.03%19.66%36.85%
2020-06-241.47100.62%6.83%17.59%28.14%27.14%19.98%37.22%
2020-06-231.46202.81%7.11%16.87%31.95%27.35%19.25%36.38%
2020-06-221.42200.49%7.56%13.67%24.63%23.87%15.99%32.77%
2020-06-191.41501.29%4.97%7.77%29.46%24.12%15.42%32.99%
2020-06-181.39701.45%4.49%7.05%26.77%24.18%13.95%32.67%
2020-06-171.37700.88%2.46%6.25%21.21%23.06%12.32%30.77%
2020-06-161.36503.25%3.02%5.32%19.32%21.77%11.34%29.63%
2020-06-151.3220-1.93%0.30%2.01%11.84%17.93%7.83%25.67%
2020-06-121.34800.82%0.67%5.07%13.76%19.40%9.95%27.41%
2020-06-111.3370-0.52%-0.30%5.28%10.13%17.49%9.05%24.95%
2020-06-101.34401.43%0.67%6.08%9.71%20.65%9.62%25.61%
2020-06-091.32500.53%0.45%4.58%9.23%20.45%8.08%23.83%
2020-06-081.3180-1.57%0.15%4.03%4.19%19.82%7.50%22.83%
2020-06-051.3390-0.15%5.10%7.64%4.86%20.96%9.22%25.96%
2020-06-041.34100.45%7.02%7.80%6.01%20.70%9.38%25.44%
2020-06-031.33501.21%5.37%7.32%4.95%18.77%8.89%24.88%
2020-06-021.31900.23%1.46%6.03%3.78%17.24%7.59%23.39%
2020-06-011.31603.30%3.13%5.79%4.86%16.98%7.34%22.99%
2020-05-291.27401.68%1.84%1.92%1.51%13.75%3.92%18.73%
2020-05-281.2530-1.11%-3.24%0.72%-0.16%11.68%2.20%16.78%
2020-05-271.2670-2.54%-3.50%1.93%-2.39%13.73%3.34%18.08%
2020-05-261.30001.88%-0.99%5.52%0.85%17.97%6.04%21.16%
2020-05-251.27602.00%-2.22%3.57%-4.35%15.79%4.08%18.70%
2020-05-221.2510-3.40%-3.47%0.64%-4.14%11.80%2.04%17.03%
2020-05-211.2950-1.37%0.08%5.20%-0.77%15.83%5.63%21.71%
2020-05-201.31300.00%0.84%4.54%1.23%18.08%7.10%23.40%
2020-05-191.31300.61%2.34%5.04%2.82%16.92%7.10%23.40%
2020-05-181.30500.69%2.76%4.40%1.24%16.21%6.44%24.05%
2020-05-151.29600.15%2.29%5.37%2.45%13.68%5.71%22.61%
2020-05-141.2940-0.61%3.52%4.52%2.29%16.16%5.55%22.77%
2020-05-131.30201.48%5.00%5.68%2.36%15.22%6.20%23.53%
2020-05-121.28301.02%3.14%3.97%1.66%13.24%4.65%21.73%
2020-05-111.27000.24%2.09%2.92%2.50%12.09%3.59%20.38%
2020-05-081.26701.36%1.85%3.85%2.76%12.02%3.34%24.34%
2020-05-071.25000.81%0.48%0.73%1.38%9.17%1.96%23.15%
2020-05-061.2400-0.32%-0.80%3.51%0.57%8.96%1.14%22.17%
2020-04-301.2440-0.48%-0.32%5.51%0.24%4.54%1.47%20.78%
2020-04-291.25000.48%0.56%5.13%0.73%5.57%1.96%21.36%
2020-04-281.24400.08%1.06%4.63%0.24%5.87%1.47%20.78%
2020-04-271.24300.89%-1.04%4.54%0.16%5.79%1.39%20.68%
2020-04-241.2320-1.28%-1.44%7.32%-0.73%3.53%0.49%20.55%
2020-04-231.24800.40%0.48%12.64%0.56%4.79%1.79%21.99%
2020-04-221.24300.97%1.06%8.94%-2.81%4.37%1.39%21.51%
2020-04-211.2310-1.99%-0.57%7.89%-1.20%3.01%0.41%20.33%
2020-04-201.25600.48%1.95%10.08%-1.41%5.10%2.45%22.66%
2020-04-171.25000.64%1.30%10.04%-1.81%4.08%1.96%19.62%
2020-04-161.24200.98%0.08%8.57%-2.13%4.55%1.31%18.85%
2020-04-151.2300-0.65%0.82%4.06%-2.84%3.97%0.33%17.70%
2020-04-141.23800.49%-0.24%4.74%-2.60%4.65%0.98%18.47%
2020-04-131.2320-0.16%2.84%4.23%-3.07%4.14%0.49%17.89%
2020-04-101.2340-0.56%3.01%0.73%-2.45%4.05%0.65%16.64%
2020-04-091.24101.72%3.50%2.31%-1.66%4.37%1.22%17.41%
2020-04-081.2200-1.69%3.57%-3.56%-1.53%2.87%-0.49%15.42%
2020-04-071.24103.59%3.85%-1.90%-1.04%5.62%1.22%17.41%
2020-04-031.1980-0.08%0.76%-5.82%-4.08%2.31%-2.28%13.77%
2020-04-021.19901.78%0.50%-5.66%-4.31%3.54%-2.20%13.87%
2020-04-011.1780-1.42%-1.01%-6.14%-3.92%1.64%-3.92%11.87%
2020-03-311.19501.36%4.09%-4.78%-2.53%4.18%-2.53%13.49%
2020-03-301.1790-0.84%6.41%-6.06%-3.91%2.79%-3.83%12.29%
2020-03-271.1890-0.34%4.21%-8.40%-2.22%6.07%-3.02%13.45%
2020-03-261.19300.25%9.15%-7.45%-1.16%7.38%-2.69%13.73%
2020-03-251.19003.66%7.99%-10.79%-1.57%7.11%-2.94%13.44%
2020-03-241.14803.61%1.06%-12.57%-4.81%1.41%-6.36%9.44%
2020-03-231.1080-2.89%-3.15%-15.10%-7.28%-2.12%-9.62%5.62%
2020-03-201.14104.39%-3.47%-12.03%-4.52%0.18%-6.93%8.46%
2020-03-191.0930-0.82%-7.76%-14.41%-8.99%-5.12%-10.85%3.90%
2020-03-181.1020-2.99%-9.23%-14.51%-8.70%-4.34%-10.11%4.75%
2020-03-171.1360-0.70%-7.27%-11.87%-5.96%0.62%-7.34%7.98%
2020-03-161.1440-3.21%-5.69%-9.57%-4.67%1.33%-6.69%8.64%
2020-03-131.1820-0.25%-6.56%-7.08%-1.25%5.35%-3.59%12.36%
2020-03-121.1850-2.39%-7.20%-6.10%0.17%4.87%-3.34%12.86%
2020-03-111.2140-0.90%-4.03%-2.02%2.45%9.27%-0.98%15.62%
2020-03-101.22500.99%-3.70%-0.89%3.90%11.77%-0.08%16.67%
2020-03-091.2130-4.11%-4.56%-1.62%2.88%10.68%-1.06%15.74%
2020-03-061.2650-0.94%0.80%2.60%7.20%10.48%3.18%20.59%
2020-03-051.27700.95%-1.62%6.15%9.24%11.43%4.16%21.85%
2020-03-041.2650-0.55%-1.86%5.33%9.05%10.58%3.18%20.71%
2020-03-031.27200.08%-4.65%10.03%9.47%12.07%3.75%21.37%
2020-03-021.27101.27%-3.20%2.42%9.47%11.98%3.67%20.93%
2020-02-281.2550-3.31%-3.83%1.13%6.72%11.85%2.37%19.07%
2020-02-271.29800.70%0.08%4.59%9.72%14.26%5.87%23.38%
2020-02-261.2890-3.37%0.94%3.87%8.87%13.07%5.14%22.88%
2020-02-251.33401.60%3.49%7.49%12.76%15.90%8.81%27.17%
2020-02-241.31300.61%1.86%5.80%11.08%15.89%7.10%25.17%
2020-02-211.30500.62%3.16%4.74%9.85%16.41%6.44%23.58%
2020-02-201.29701.57%1.97%1.81%7.37%16.32%5.79%22.59%
2020-02-191.2770-0.93%1.19%0.31%5.10%15.67%4.16%20.70%
2020-02-181.28900.00%4.04%1.26%7.78%16.55%5.14%21.83%
2020-02-171.28901.90%4.29%1.26%8.96%18.04%5.14%21.83%
2020-02-141.2650-0.55%2.60%-0.47%6.75%13.76%3.18%20.13%
2020-02-131.27200.79%3.16%0.08%6.80%14.80%3.75%20.45%
2020-02-121.26201.86%4.90%-0.24%5.43%15.67%2.94%20.88%
2020-02-111.23900.24%3.16%-2.06%4.12%14.09%1.06%18.68%
2020-02-101.23600.24%6.92%-2.29%1.56%13.39%0.82%18.39%
2020-02-071.23300.00%-0.64%-1.67%0.74%13.12%0.57%19.59%
2020-02-061.23302.49%-0.64%-1.12%1.31%13.12%0.57%19.59%
2020-02-051.20300.17%-3.06%-3.68%-1.64%10.37%-1.88%17.14%
2020-02-041.20103.89%-3.22%-3.84%-1.23%10.18%-2.04%16.94%
2020-02-031.1560-6.85%-6.85%-7.45%-3.59%6.06%-5.71%12.56%
2020-01-231.2410-2.97%-2.21%3.85%5.89%16.09%1.22%21.55%
2020-01-221.27902.65%1.03%7.03%7.75%19.64%4.32%25.64%
2020-01-211.2460-2.20%-1.97%4.27%4.18%15.80%1.63%22.40%
2020-01-201.27400.08%0.24%6.61%6.43%18.62%3.92%25.15%
2020-01-171.27300.32%0.63%5.38%5.56%19.87%3.83%25.54%
2020-01-161.26900.24%0.55%5.75%5.57%19.38%3.51%25.40%
2020-01-151.2660-0.39%2.18%5.76%5.59%19.66%3.26%24.98%
2020-01-141.27100.00%1.36%6.18%6.99%21.51%3.67%25.47%
2020-01-131.27100.47%1.92%6.18%7.44%20.13%3.67%25.47%
2020-01-101.26500.24%1.28%7.29%8.03%20.59%3.18%24.63%
2020-01-091.26201.86%0.72%7.04%9.17%20.31%2.94%24.46%
2020-01-081.2390-1.20%1.06%5.00%6.72%19.48%1.06%22.31%
2020-01-071.25400.56%2.28%6.27%9.62%20.81%2.28%23.79%
2020-01-061.2470-0.16%1.63%5.68%9.00%21.30%1.71%23.10%
2020-01-031.2490-0.32%2.71%7.49%9.18%21.97%1.88%23.30%
2020-01-021.25302.20%3.81%7.92%9.53%21.77%2.20%23.81%
2019-12-311.2260-0.08%1.66%6.15%7.17%17.55%17.55%21.15%
2019-12-301.22700.90%2.68%6.23%7.26%18.67%17.64%21.25%
2019-12-271.21600.75%1.76%2.79%5.83%17.26%16.59%20.63%
2019-12-261.2070-0.17%0.50%1.94%4.96%16.17%15.72%19.74%
2019-12-251.20900.25%0.17%2.20%4.77%16.36%15.92%20.06%
2019-12-241.20600.92%-0.17%2.03%3.79%15.96%15.63%19.76%
2019-12-231.19500.00%-0.42%1.10%3.28%14.68%14.57%18.67%
2019-12-201.1950-0.50%-0.17%-1.08%2.14%13.81%14.57%18.79%
2019-12-191.2010-0.50%1.52%-1.15%2.47%13.09%15.15%19.38%
2019-12-181.2070-0.08%1.86%0.92%2.72%13.55%15.72%19.74%
2019-12-171.20800.67%2.46%2.11%4.14%12.69%15.82%19.84%
2019-12-161.20000.25%1.78%1.44%2.39%11.63%15.05%19.05%
2019-12-131.19701.18%1.44%0.50%1.61%10.63%14.77%18.63%
2019-12-121.1830-0.17%1.20%-1.17%0.42%10.56%13.42%17.24%
2019-12-111.18500.51%2.16%-0.42%1.72%11.69%13.61%17.09%
2019-12-101.17900.00%1.46%-3.12%0.94%10.91%13.04%16.50%
2019-12-091.1790-0.08%1.55%-3.12%0.26%9.98%13.04%16.50%
2019-12-061.18000.94%2.16%-3.04%0.25%9.36%13.14%16.72%
2019-12-051.16900.78%-0.60%-4.42%-0.68%6.37%12.08%15.74%
2019-12-041.1600-0.17%-1.94%-4.61%-1.11%4.41%11.22%14.06%
2019-12-031.16200.09%-1.86%-3.09%0.00%4.78%11.41%14.26%
2019-12-021.16100.52%-1.86%-3.17%-1.11%6.61%11.31%14.16%
2019-11-291.1550-1.79%-2.28%-2.20%-0.60%6.26%10.74%13.68%
2019-11-281.1760-0.59%-1.01%-0.25%1.20%7.89%12.75%15.75%
2019-11-271.1830-0.08%-2.07%0.77%1.37%8.93%13.42%16.78%
2019-11-261.18400.08%-2.55%0.85%2.51%8.72%13.52%16.88%
2019-11-251.18300.08%-1.09%0.77%0.60%9.13%13.42%16.78%
2019-11-221.1820-0.51%-0.08%-0.42%1.37%8.54%13.33%17.96%
2019-11-211.1880-1.66%0.25%-0.67%2.24%9.19%13.90%18.68%
2019-11-201.2080-0.58%1.43%0.92%4.95%11.23%15.82%20.80%
2019-11-191.21501.59%1.50%1.50%5.65%10.96%16.49%21.50%
2019-11-181.19601.10%0.50%-0.08%5.84%9.02%14.67%19.60%
2019-11-151.1830-0.17%-2.79%-1.33%5.34%7.74%13.42%18.30%
2019-11-141.1850-0.50%-3.19%-0.25%5.52%8.62%13.61%18.50%
2019-11-131.1910-0.50%-2.14%0.68%6.72%9.27%14.19%19.10%
2019-11-121.19700.59%-2.13%1.18%6.40%10.22%14.77%19.70%
2019-11-111.1900-2.22%-2.14%0.59%6.82%9.88%14.09%19.00%
2019-11-081.2170-0.57%1.50%4.82%8.66%11.14%16.68%21.70%
2019-11-071.22400.58%3.20%6.99%9.97%11.68%17.35%22.40%
2019-11-061.2170-0.49%3.22%6.38%10.04%10.94%16.68%21.70%
2019-11-051.22300.58%3.56%6.91%10.68%12.10%17.26%22.30%
2019-11-041.21601.42%3.14%6.29%8.19%10.05%16.59%21.60%
2019-11-011.19901.10%2.13%4.81%4.72%12.27%14.96%--
2019-10-311.18600.59%1.37%3.67%3.22%12.74%13.71%--
2019-10-301.1790-0.17%0.60%3.06%1.38%14.02%13.04%--
2019-10-291.18100.17%-0.51%2.79%1.64%13.78%13.23%--
2019-10-281.17900.43%-1.42%2.61%1.38%12.93%13.04%--
2019-10-251.17400.34%-1.92%1.73%1.12%11.28%12.56%--
2019-10-241.1700-0.17%-2.99%0.69%1.21%10.69%12.18%--
2019-10-231.1720-1.26%-2.50%1.30%2.18%10.78%12.37%--
2019-10-221.1870-0.75%-1.00%1.45%3.67%10.42%13.81%--
2019-10-211.1960-0.08%0.67%2.22%4.09%13.15%14.67%--
2019-10-181.1970-0.75%1.18%1.87%4.91%14.11%14.77%--
2019-10-171.20600.33%2.99%3.97%4.51%14.64%15.63%--
2019-10-161.20200.25%3.98%2.56%4.43%14.26%15.24%--
2019-10-151.19900.93%3.27%1.78%3.90%13.54%14.96%--
2019-10-141.18800.42%3.85%0.85%3.39%11.65%13.90%--
2019-10-111.18301.02%3.41%1.55%2.96%12.45%13.42%--
2019-10-101.17101.30%2.36%0.26%2.00%8.43%12.27%--
2019-10-091.1560-0.43%1.05%-1.70%0.87%6.84%10.83%--
2019-10-081.16101.49%1.49%-1.36%0.61%7.70%11.31%--
2019-09-301.1440-0.44%-1.12%-1.63%-1.72%1.78%9.68%--
2019-09-271.1490-0.09%-1.79%-1.54%-1.63%2.50%10.16%--
2019-09-261.1500-0.35%-1.88%-0.43%-0.43%2.59%10.26%--
2019-09-251.1540-0.69%-1.79%-1.87%0.52%4.72%10.64%--
2019-09-241.16200.43%0.17%-1.19%0.43%5.44%11.41%--
2019-09-231.1570-1.11%-1.28%-1.62%0.78%4.99%10.93%--
2019-09-201.1700-0.17%-0.68%1.65%1.30%6.17%12.18%--
2019-09-191.1720-0.26%-0.51%1.91%2.81%6.35%12.37%--
2019-09-181.17501.29%0.86%3.98%4.44%8.49%12.66%--
2019-09-171.1600-1.02%-0.68%2.65%3.66%8.31%11.22%--
2019-09-161.1720-0.51%-0.34%3.72%4.55%8.82%12.37%--
2019-09-121.17801.12%0.09%4.71%4.34%11.76%12.94%--
2019-09-111.1650-0.26%-0.68%4.58%2.37%9.91%11.70%--
2019-09-101.1680-0.68%0.52%4.85%4.85%9.36%11.98%--
2019-09-091.1760-0.09%0.17%5.57%6.91%9.60%12.75%--
2019-09-061.17700.00%1.20%6.42%7.00%9.79%12.85%--
2019-09-051.17700.34%1.29%6.52%6.32%9.29%12.85%--
2019-09-041.17300.95%0.95%4.36%5.58%8.71%12.46%--
2019-09-031.1620-1.02%-0.43%3.38%3.38%7.89%11.41%--
2019-09-021.17400.95%1.65%4.45%4.36%8.70%12.56%--
2019-08-301.16300.09%-1.11%0.00%3.84%7.89%11.51%--
2019-08-291.16200.00%-0.34%0.00%3.75%7.79%11.41%--
2019-08-281.1620-0.43%0.00%-0.09%3.57%7.99%11.41%--
2019-08-271.16701.04%1.39%0.34%4.76%8.46%11.89%--
2019-08-261.1550-1.79%0.43%-0.69%4.81%7.74%10.74%--
2019-08-231.17600.86%4.07%2.53%6.72%9.91%12.75%--
2019-08-221.16600.34%3.83%1.83%4.20%8.87%11.79%--
2019-08-211.16200.96%3.47%1.13%3.94%8.50%11.41%--
2019-08-201.15100.09%3.14%0.17%3.51%7.97%10.35%--
2019-08-191.15001.77%2.22%0.09%2.40%8.59%10.26%--
2019-08-161.13000.62%1.44%-1.82%-0.88%6.60%8.34%--
2019-08-151.12300.00%0.27%-2.69%-1.49%6.04%7.67%--
2019-08-141.12300.63%0.90%-2.26%0.81%5.25%7.67%--
2019-08-131.1160-0.80%0.90%-2.87%-1.24%3.43%7.00%--
2019-08-121.12500.99%1.81%-2.09%-0.71%4.07%7.86%--
2019-08-091.1140-0.54%-0.89%-2.79%0.36%3.05%6.81%--
2019-08-081.12000.63%-2.18%-2.95%-0.97%3.80%7.38%--
2019-08-071.11300.63%-3.13%-5.20%-2.79%3.06%6.71%--
2019-08-061.10600.09%-4.90%-5.79%-2.81%2.79%6.04%--
2019-08-051.1050-1.69%-4.91%-5.88%-7.14%2.50%5.94%--
2019-08-021.1240-1.83%-3.35%-5.55%-5.55%3.98%7.77%--
2019-08-011.1450-0.35%-1.38%-2.88%-3.78%5.72%9.78%--
2019-07-311.1490-1.20%-0.61%-1.29%-3.45%5.80%10.16%--
2019-07-301.16300.09%1.39%-0.09%-2.27%6.80%11.51%--
2019-07-291.1620-0.09%1.48%-0.17%-1.86%6.80%11.41%--
2019-07-261.16300.17%1.22%0.69%-1.02%7.29%11.51%--
2019-07-251.16100.43%1.75%1.13%-1.36%6.81%11.31%--
2019-07-241.15600.78%0.17%-0.09%-2.86%6.35%10.83%--
2019-07-231.14700.17%-0.35%-0.09%-3.69%6.01%9.97%--
2019-07-221.1450-0.35%-0.78%-0.26%-3.86%5.92%9.78%--
2019-07-191.14900.70%0.00%0.79%-3.85%6.59%10.16%--
2019-07-181.1410-1.13%-0.70%1.42%-4.36%5.94%9.40%--
2019-07-171.15400.26%0.52%3.13%-3.91%6.85%10.64%--
2019-07-161.1510-0.26%0.44%2.68%-3.11%6.28%10.35%--
2019-07-151.15400.44%0.00%2.94%-2.45%6.65%10.64%--
2019-07-121.14900.00%-2.13%1.77%-2.87%5.80%10.16%--
2019-07-111.14900.09%-1.63%0.97%-1.71%7.58%10.16%--
2019-07-101.14800.17%-2.30%3.05%-3.20%6.10%10.07%--
2019-07-091.1460-0.69%-3.70%4.18%-3.62%5.72%9.88%--

转至博时成长(001824)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。