中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兴银现金添利(004121)最新净值表现
交易日每万份收益(元)涉及天数涉及天数7日年化14日年化28日年化月回报年回报三年回报成立来
2020-09-230.0681110.25%0.25%0.25%0.02%1.04%7.79%10.92%
2020-09-220.0681110.25%0.25%0.25%0.02%1.04%7.79%10.92%
2020-09-210.0683110.25%0.25%0.25%0.02%1.06%7.80%10.92%
2020-09-200.1359220.25%0.25%0.25%0.02%1.05%7.81%10.92%
2020-09-180.0680110.25%0.25%0.25%0.02%1.08%7.84%10.92%
2020-09-170.0680110.25%0.25%0.25%0.02%1.09%7.85%10.92%
2020-09-160.0680110.25%0.25%0.25%0.02%1.09%7.87%10.92%
2020-09-150.0680110.25%0.25%0.25%0.02%1.10%7.87%10.92%
2020-09-140.0680110.25%0.25%0.25%0.02%1.12%7.88%10.92%
2020-09-130.1360220.25%0.25%0.25%0.02%1.12%7.89%10.92%
2020-09-110.0680110.25%0.25%0.25%0.02%1.12%7.92%10.91%
2020-09-100.0680110.25%0.25%0.25%0.02%1.13%7.93%10.91%
2020-09-090.0680110.25%0.25%0.25%0.02%1.13%7.95%10.91%
2020-09-080.0680110.25%0.25%0.25%0.02%1.14%7.95%10.91%
2020-09-070.0680110.25%0.25%0.25%0.02%1.15%7.96%10.91%
2020-09-060.1359220.25%0.25%0.25%0.02%1.15%7.98%10.91%
2020-09-040.0680110.25%0.25%0.25%0.02%1.16%8.00%10.91%
2020-09-030.0680110.25%0.25%0.25%0.02%1.17%8.01%10.91%
2020-09-020.0680110.25%0.25%0.25%0.02%1.17%8.04%10.91%
2020-09-010.0680110.25%0.25%0.25%0.02%1.18%8.03%10.91%
2020-08-310.0680110.25%0.25%0.25%0.02%1.19%8.05%10.91%
2020-08-300.1360220.25%0.25%0.25%0.02%1.19%8.06%10.90%
2020-08-280.0680110.25%0.25%0.25%0.02%1.20%8.08%10.90%
2020-08-270.0680110.25%0.25%0.25%0.02%1.20%8.09%10.90%
2020-08-260.0680110.25%0.25%0.25%0.02%1.21%8.12%10.90%
2020-08-250.0680110.25%0.25%0.25%0.02%1.22%8.12%10.90%
2020-08-240.0680110.25%0.25%0.25%0.02%1.23%8.13%10.90%
2020-08-230.1360220.25%0.25%0.25%0.02%1.23%8.14%10.90%
2020-08-210.0680110.25%0.25%0.25%0.02%1.24%8.17%10.90%
2020-08-200.0680110.25%0.25%0.25%0.02%1.24%8.18%10.90%
2020-08-190.0680110.25%0.25%0.25%0.02%1.25%8.20%10.90%
2020-08-180.0680110.25%0.25%0.25%0.02%1.25%8.20%10.90%
2020-08-170.0680110.25%0.25%0.25%0.02%1.27%8.21%10.89%
2020-08-160.1360220.25%0.25%0.25%0.02%1.27%8.22%10.89%
2020-08-140.0680110.25%0.25%0.25%0.02%1.28%8.25%10.89%
2020-08-130.0680110.25%0.25%0.25%0.02%1.28%8.26%10.89%
2020-08-120.0680110.25%0.25%0.25%0.02%1.29%8.29%10.89%
2020-08-110.0680110.25%0.25%0.25%0.02%1.29%8.28%10.89%
2020-08-100.0680110.25%0.25%0.25%0.02%1.30%8.30%10.89%
2020-08-090.1360220.25%0.25%0.25%0.02%1.30%8.31%10.89%
2020-08-070.0680110.25%0.25%0.25%0.02%1.31%8.34%10.89%
2020-08-060.0680110.25%0.25%0.25%0.02%1.32%8.35%10.89%
2020-08-050.0680110.25%0.25%0.25%0.02%1.32%8.37%10.89%
2020-08-040.0680110.25%0.25%0.25%0.02%1.33%8.37%10.89%
2020-08-030.0679110.25%0.25%0.25%0.02%1.34%8.38%10.88%
2020-08-020.1360220.25%0.25%0.25%0.02%1.34%8.40%10.88%
2020-07-310.0680110.25%0.25%0.25%0.02%1.35%8.42%10.88%
2020-07-300.0680110.25%0.25%0.25%0.02%1.36%8.43%10.88%
2020-07-290.0680110.25%0.25%0.25%0.02%1.36%8.46%10.88%
2020-07-280.0680110.25%0.25%0.25%0.02%1.37%8.46%10.88%
2020-07-270.0680110.25%0.25%0.25%0.02%1.38%8.47%10.88%
2020-07-260.1360220.25%0.25%0.25%0.02%1.38%8.49%10.88%
2020-07-240.0680110.25%0.25%0.27%0.02%1.39%8.51%10.88%
2020-07-230.0680110.25%0.25%0.26%0.02%1.40%8.53%10.88%
2020-07-220.0680110.25%0.25%0.25%0.02%1.40%8.55%10.88%
2020-07-210.0680110.25%0.25%0.25%0.02%1.41%8.55%10.87%
2020-07-200.0680110.25%0.25%0.25%0.02%1.42%8.56%10.87%
2020-07-190.1361220.25%0.25%0.25%0.02%1.42%8.58%10.87%
2020-07-170.0680110.25%0.25%0.25%0.02%1.43%8.60%10.87%
2020-07-160.0680110.25%0.25%0.25%0.02%1.43%8.62%10.87%
2020-07-150.0680110.25%0.25%0.25%0.02%1.44%8.64%10.87%
2020-07-140.0618110.25%0.25%0.25%0.02%1.44%8.64%10.87%
2020-07-130.0680110.25%0.25%0.25%0.02%1.46%8.65%10.87%
2020-07-120.1360220.25%0.25%0.25%0.02%1.46%8.67%10.87%
2020-07-100.0678110.25%0.28%0.25%0.02%1.47%8.70%10.87%
2020-07-090.0680110.25%0.27%0.25%0.02%1.47%8.71%10.87%
2020-07-080.0673110.25%0.25%0.25%0.02%1.48%8.73%10.86%
2020-07-070.0680110.25%0.25%0.25%0.02%1.48%8.73%10.86%
2020-07-060.0680110.25%0.25%0.25%0.02%1.49%8.74%10.86%
2020-07-050.1361220.25%0.25%0.25%0.02%1.49%8.76%10.86%
2020-07-030.0680110.25%0.25%0.25%0.02%1.50%8.78%10.86%
2020-07-020.0680110.25%0.25%0.25%0.02%1.51%8.79%10.86%
2020-07-010.0680110.25%0.25%0.25%0.02%1.51%8.82%10.86%
2020-06-300.0680110.25%0.25%0.25%0.02%1.52%8.82%10.86%
2020-06-290.0680110.25%0.25%0.25%0.02%1.53%8.83%10.86%
2020-06-280.2721440.25%0.25%0.25%0.02%1.53%8.84%10.86%
2020-06-240.0680110.25%0.25%0.25%0.02%1.56%8.91%10.85%
2020-06-230.0680110.25%0.25%0.25%0.02%1.57%8.91%10.85%
2020-06-220.0680110.25%0.25%0.25%0.02%1.58%8.92%10.85%
2020-06-210.1358220.25%0.25%0.25%0.02%1.58%8.93%10.85%
2020-06-190.0678110.25%0.25%0.25%0.02%1.60%8.96%10.85%
2020-06-180.0678110.25%0.25%0.25%0.02%1.61%8.97%10.85%
2020-06-170.0678110.25%0.25%0.25%0.02%1.61%9.00%10.85%
2020-06-160.0678110.25%0.25%0.25%0.02%1.62%9.00%10.85%
2020-06-150.0678110.25%0.25%0.25%0.02%1.63%9.01%10.85%
2020-06-140.1357220.25%0.25%0.25%0.02%1.63%9.02%10.85%
2020-06-120.0678110.25%0.25%0.25%0.02%1.64%9.04%10.85%
2020-06-110.0678110.25%0.25%0.25%0.02%1.65%9.06%10.84%
2020-06-100.0678110.25%0.25%0.26%0.02%1.65%9.08%10.84%
2020-06-090.0678110.25%0.25%0.27%0.03%1.66%9.08%10.84%
2020-06-080.0678110.25%0.25%0.28%0.03%1.67%9.09%10.84%
2020-06-070.1357220.25%0.25%0.29%0.03%1.67%9.10%10.84%
2020-06-050.0678110.25%0.25%0.31%0.03%1.68%9.12%10.84%
2020-06-040.0678110.25%0.25%0.32%0.04%1.68%9.14%10.84%
2020-06-030.0678110.25%0.25%0.33%0.03%1.69%9.16%10.84%
2020-06-020.0678110.25%0.25%0.34%0.03%1.69%9.16%10.84%
2020-06-010.0678110.25%0.25%0.43%0.03%1.71%9.17%10.84%
2020-05-310.1357220.25%0.25%0.42%0.03%1.70%9.18%10.84%
2020-05-290.0679110.25%0.25%0.41%0.03%1.72%9.24%10.83%
2020-05-280.0679110.25%0.25%0.40%0.03%1.72%9.24%10.83%
2020-05-270.0679110.25%0.27%0.41%0.03%1.74%9.24%10.83%
2020-05-260.0679110.25%0.29%0.42%0.04%1.74%9.24%10.83%
2020-05-250.0679110.25%0.31%0.43%0.04%1.75%9.25%10.83%
2020-05-240.1357220.25%0.33%0.44%0.04%1.75%9.26%10.83%
2020-05-220.0679110.25%0.37%0.46%0.04%1.76%9.28%10.83%
2020-05-210.0679110.25%0.40%0.47%0.04%1.77%9.29%10.83%
2020-05-200.0679110.29%0.42%0.49%0.04%1.78%9.31%10.83%
2020-05-190.0679110.33%0.44%0.48%0.04%1.78%9.31%10.83%
2020-05-180.0679110.37%0.62%0.48%0.04%1.79%9.32%10.83%
2020-05-170.1357220.42%0.60%0.47%0.04%1.79%9.34%10.83%
2020-05-150.0679110.50%0.56%0.46%0.04%1.80%9.36%10.82%
2020-05-140.1484110.54%0.55%0.45%0.04%1.81%9.37%10.82%
2020-05-130.1484110.55%0.55%0.44%0.03%1.81%9.39%10.82%
2020-05-120.1484110.55%0.55%0.42%0.03%1.82%9.39%10.82%
2020-05-110.1482110.55%0.55%0.40%0.03%1.83%9.40%10.82%
2020-05-100.2986220.55%0.55%0.39%0.03%1.83%9.41%10.82%
2020-05-080.1493110.55%0.55%0.35%0.03%1.84%9.43%10.81%
2020-05-070.1492110.55%0.55%0.34%0.03%1.85%9.44%10.81%
2020-05-060.1500110.55%0.56%0.32%0.03%1.85%9.46%10.81%
2020-05-050.7497550.55%0.53%0.30%0.03%1.85%9.46%10.81%
2020-04-300.1499110.55%0.36%0.32%0.03%1.88%9.54%10.80%
2020-04-290.1499110.57%0.33%0.33%0.03%1.88%9.53%10.80%
2020-04-280.1500110.50%0.29%0.33%0.03%1.89%9.53%10.80%
2020-04-270.1500110.44%0.26%0.34%0.03%1.90%9.54%10.80%
2020-04-260.3000220.37%0.23%0.35%0.03%1.90%9.55%10.79%
2020-04-240.1500110.24%0.16%0.37%0.03%1.91%9.57%10.79%
2020-04-230.1866110.17%0.13%0.37%0.03%1.92%9.58%10.79%
2020-04-220.0241110.09%0.08%0.38%0.04%1.92%9.61%10.79%
2020-04-210.0240110.08%0.08%0.40%0.04%1.93%9.61%10.79%
2020-04-200.0242110.08%0.08%0.42%0.04%1.94%9.62%10.79%
2020-04-190.0456220.08%0.24%0.45%0.04%1.94%9.63%10.79%
2020-04-170.0230110.08%0.23%0.50%0.04%1.95%9.65%10.79%
2020-04-160.0231110.08%0.28%0.52%0.05%1.96%9.66%10.79%
2020-04-150.0169110.08%0.33%0.55%0.05%1.97%9.69%10.78%
2020-04-140.0233110.08%0.38%0.57%0.05%1.97%9.69%10.78%
2020-04-130.0231110.08%0.43%0.59%0.05%1.99%9.70%10.78%
2020-04-120.0482220.18%0.47%0.62%0.05%1.99%9.71%10.78%
2020-04-100.0241110.38%0.57%0.67%0.06%2.00%9.73%10.78%
2020-04-090.0179110.47%0.62%0.69%0.06%2.00%9.75%10.78%
2020-04-080.0239110.57%0.67%0.72%0.06%2.01%9.77%10.78%
2020-04-070.0247110.67%0.72%0.74%0.06%2.02%9.77%10.78%
2020-04-060.6277330.77%0.77%0.76%0.06%2.04%9.78%10.78%
2020-04-030.2092110.77%0.77%0.76%0.06%2.04%9.84%10.78%
2020-04-020.2094110.77%0.77%0.76%0.06%2.04%9.84%10.77%
2020-04-010.2094110.77%0.77%0.76%0.06%2.05%9.84%10.77%
2020-03-310.2095110.77%0.77%0.76%0.07%2.05%9.83%10.77%
2020-03-300.2094110.77%0.77%0.76%0.06%2.06%9.84%10.77%
2020-03-290.4188220.77%0.76%0.76%0.06%2.06%9.85%10.76%
2020-03-270.2094110.77%0.76%0.76%0.06%2.07%9.87%10.76%
2020-03-260.2094110.77%0.76%0.76%0.06%2.08%9.88%10.76%
2020-03-250.2094110.77%0.76%0.76%0.06%2.09%9.90%10.75%
2020-03-240.2094110.76%0.76%0.78%0.06%2.09%9.90%10.75%
2020-03-230.2093110.76%0.76%0.80%0.06%2.10%9.91%10.75%
2020-03-220.4188220.76%0.76%0.82%0.07%2.10%9.92%10.75%
2020-03-200.2081110.76%0.76%0.86%0.07%2.11%9.93%10.74%
2020-03-190.2081110.76%0.76%0.88%0.07%2.12%9.94%10.74%
2020-03-180.2061110.76%0.76%0.90%0.07%2.12%9.96%10.74%
2020-03-170.2073110.76%0.76%0.92%0.07%2.13%9.96%10.74%
2020-03-160.2073110.76%0.76%0.94%0.08%2.14%9.97%10.73%
2020-03-150.4147220.76%0.76%0.97%0.08%2.14%9.98%10.73%
2020-03-130.2073110.76%0.76%1.01%0.08%2.15%10.00%10.73%
2020-03-120.2073110.76%0.76%1.03%0.08%2.15%10.00%10.72%
2020-03-110.2074110.76%0.76%1.05%0.08%2.16%10.02%10.72%
2020-03-100.2074110.76%0.80%1.07%0.09%2.16%10.02%10.72%
2020-03-090.2072110.76%0.84%1.09%0.09%2.17%10.03%10.72%
2020-03-080.4146220.76%0.88%1.11%0.09%2.17%10.04%10.72%
2020-03-060.2073110.76%0.97%1.15%0.09%2.18%10.06%10.71%
2020-03-050.2073110.76%1.01%1.17%0.09%2.19%10.06%10.71%
2020-03-040.2073110.76%1.05%1.19%0.09%2.19%10.08%10.71%
2020-03-030.2075110.84%1.09%1.21%0.10%2.20%10.08%10.70%
2020-03-020.2075110.93%1.13%1.23%0.10%2.21%10.09%10.70%
2020-03-010.4149221.01%1.17%1.25%0.13%2.21%10.10%10.70%
2020-02-280.2050111.17%1.25%1.68%0.13%2.21%10.10%10.69%
2020-02-270.2110111.26%1.30%1.65%0.13%2.22%10.11%10.69%
2020-02-260.3635111.34%1.34%1.62%0.12%2.22%10.12%10.69%
2020-02-250.3629111.34%1.34%1.57%0.12%2.22%10.14%10.69%
2020-02-240.3636111.34%1.34%1.53%0.12%2.23%10.14%10.68%
2020-02-230.7272221.34%1.34%1.48%0.11%2.24%10.14%10.68%
2020-02-210.3636111.34%1.33%1.38%0.11%2.24%10.16%10.67%
2020-02-200.3637111.34%1.33%1.33%0.11%2.24%10.16%10.67%
2020-02-190.3637111.34%1.33%1.33%0.11%2.25%10.17%10.66%
2020-02-180.3637111.34%1.33%1.33%0.12%2.25%10.19%10.66%
2020-02-170.3638111.34%1.33%1.33%0.11%2.25%10.18%10.65%
2020-02-160.7276221.34%1.33%1.33%0.11%2.26%10.19%10.65%
2020-02-140.3638111.33%2.10%1.33%0.11%2.26%10.20%10.64%
2020-02-130.3639111.33%2.01%1.33%0.11%2.27%10.21%10.64%
2020-02-120.3639111.33%1.91%1.33%0.11%2.27%10.22%10.63%
2020-02-110.3633111.33%1.81%1.33%0.12%2.28%10.23%10.63%
2020-02-100.3639111.33%1.72%1.33%0.11%2.28%10.23%10.63%
2020-02-090.7169221.33%1.62%1.33%0.11%2.35%10.24%10.62%
2020-02-070.3597111.33%1.43%1.34%0.11%2.34%10.25%10.61%
2020-02-060.3642111.34%1.34%1.33%0.11%2.34%10.26%10.61%
2020-02-050.3642111.34%1.33%1.33%0.12%2.33%10.26%10.61%
2020-02-040.3633111.34%1.34%1.34%0.12%2.33%10.28%10.60%
2020-02-030.3645111.34%1.34%1.36%0.12%2.32%10.28%10.60%
2020-02-023.631410101.33%1.34%1.37%0.12%2.32%10.28%10.59%
2020-01-230.3636111.34%1.32%1.85%0.16%2.35%10.35%10.55%
2020-01-220.3646111.34%1.32%1.87%0.16%2.36%10.35%10.55%
2020-01-210.3649111.34%1.35%1.90%0.17%2.37%10.37%10.55%
2020-01-200.3649111.34%1.38%1.92%0.16%2.37%10.37%10.54%
2020-01-190.7300221.34%1.41%1.94%0.16%2.38%10.37%10.54%
2020-01-170.3650111.34%1.41%2.00%0.17%2.39%10.39%10.53%
2020-01-160.3650111.31%1.41%2.02%0.17%2.39%10.39%10.53%
2020-01-150.3528111.30%1.41%2.04%0.17%2.39%10.40%10.52%
2020-01-140.3657111.37%1.43%2.07%0.18%2.40%10.41%10.52%
2020-01-130.3658111.43%1.74%2.09%0.17%2.40%10.41%10.51%
2020-01-120.7317221.49%1.84%2.11%0.18%2.42%10.41%10.51%
2020-01-100.3053111.48%1.85%2.16%0.18%2.42%10.43%10.50%
2020-01-090.3605111.51%2.37%2.19%0.18%2.42%10.43%10.50%
2020-01-080.4732111.51%2.43%2.21%0.18%2.43%10.44%10.49%
2020-01-070.4808111.49%2.45%2.22%0.19%2.43%10.45%10.49%
2020-01-060.4808112.06%2.47%2.23%0.19%2.44%10.45%10.48%
2020-01-050.7223222.19%2.47%2.24%0.19%2.45%10.45%10.48%
2020-01-030.3612112.23%2.59%2.29%0.19%2.45%10.45%10.47%
2020-01-020.3612113.24%2.64%2.32%0.19%2.46%10.45%10.47%
2020-01-010.4290113.35%2.68%2.35%0.19%2.46%10.45%10.46%
2019-12-311.5535113.42%2.72%2.37%0.20%2.47%10.44%10.46%
2019-12-300.7186112.88%2.44%2.23%0.19%2.48%10.43%10.44%
2019-12-290.8033222.76%2.38%2.21%0.18%2.47%10.43%10.43%
2019-12-272.2483112.96%2.46%2.25%0.18%2.47%--10.42%
2019-12-260.5655112.05%2.01%2.03%0.16%2.46%--10.40%
2019-12-250.5515112.02%2.00%2.02%0.16%2.46%--10.39%
2019-12-240.5655112.02%1.99%1.99%0.16%2.47%--10.39%
2019-12-230.4819112.01%1.99%1.97%0.17%2.47%--10.38%
2019-12-221.1855222.01%2.01%1.99%0.16%2.48%--10.37%
2019-12-200.5465111.96%2.00%1.99%0.16%2.48%--10.36%
2019-12-190.5126111.96%2.00%2.00%0.16%2.48%--10.36%
2019-12-180.5502111.98%2.02%2.01%0.16%2.49%--10.35%
2019-12-170.5309111.97%2.02%2.02%0.17%2.49%--10.34%
2019-12-160.4840111.98%2.03%2.03%0.17%2.49%--10.34%
2019-12-151.0997222.01%2.04%2.05%0.17%2.50%--10.33%
2019-12-130.5498112.03%2.05%2.07%0.17%2.50%--10.32%
2019-12-120.5504112.04%2.05%2.09%0.17%2.50%--10.31%
2019-12-110.5178112.05%2.04%2.07%0.17%2.50%--10.31%
2019-12-100.5569112.08%1.98%2.07%0.16%2.51%--10.30%
2019-12-090.5473112.07%1.96%2.04%0.17%2.51%--10.30%
2019-12-081.1340222.07%1.97%2.00%0.16%2.52%--10.29%
2019-12-060.5654112.07%1.99%2.02%0.17%2.51%--10.28%
2019-12-050.5706112.07%1.99%2.03%0.17%2.51%--10.27%
2019-12-040.5702112.02%2.01%2.04%0.17%2.51%--10.27%
2019-12-030.5440111.88%2.02%2.05%0.17%2.52%--10.26%
2019-12-020.5469111.84%2.03%2.06%0.17%2.52%--10.25%
2019-12-011.1287221.87%2.05%2.07%0.17%2.53%--10.25%
2019-11-290.5643111.91%2.10%2.07%0.18%2.52%--10.23%
2019-11-280.4850111.92%2.12%2.07%0.18%2.53%--10.23%
2019-11-270.3046111.99%2.10%2.09%0.18%2.53%--10.22%
2019-11-260.4712112.16%2.17%2.14%0.19%2.53%--10.22%
2019-11-250.5995112.22%2.12%2.16%0.18%2.54%--10.21%
2019-11-241.1991222.23%2.04%2.17%0.18%2.55%--10.21%
2019-11-220.5836112.29%2.05%2.19%0.19%2.54%--10.19%
2019-11-210.6214112.32%2.07%2.20%0.19%2.54%--10.19%
2019-11-200.6134112.20%2.07%2.20%0.19%2.54%--10.18%
2019-11-190.5889112.18%2.07%2.20%0.19%2.54%--10.17%
2019-11-180.6256112.02%2.09%2.21%0.19%2.55%--10.17%
2019-11-171.3019221.84%2.09%2.21%0.19%2.55%--10.16%
2019-11-150.6405111.82%2.04%2.21%0.19%2.55%--10.15%
2019-11-140.4093111.82%2.02%2.21%0.19%2.55%--10.14%
2019-11-130.5663111.93%2.09%2.24%0.19%2.56%--10.14%
2019-11-120.2952111.97%2.11%2.25%0.20%2.56%--10.13%
2019-11-110.2824112.15%2.21%2.29%0.19%2.57%--10.13%
2019-11-101.2675222.34%2.31%2.34%0.20%2.58%--10.12%
2019-11-080.6336112.26%2.32%2.34%0.20%2.57%--10.11%
2019-11-070.6275112.23%2.33%2.34%0.20%2.57%--10.10%
2019-11-060.6351112.25%2.33%2.34%0.24%2.57%--10.10%
2019-11-050.6324112.26%2.33%2.34%0.23%2.57%--10.09%
2019-11-040.6334112.27%2.34%2.35%0.23%2.57%--10.08%
2019-11-031.1296222.29%2.34%2.90%0.22%2.58%--10.07%
2019-11-010.5723112.38%2.38%2.75%0.21%2.58%--10.06%
2019-10-310.6577112.43%2.39%2.67%0.20%2.58%--10.06%
2019-10-300.6576112.42%2.39%2.58%0.20%2.58%--10.05%
2019-10-290.6576112.41%2.38%2.49%0.20%2.58%--10.04%
2019-10-280.6577112.40%2.37%2.40%0.20%2.58%--10.03%
2019-10-271.3155222.39%2.37%2.41%0.20%2.59%--10.03%
2019-10-250.6564112.37%2.36%2.40%0.20%2.58%--10.01%
2019-10-240.6347112.36%2.35%2.40%0.20%2.59%--10.00%
2019-10-230.6424112.35%2.34%2.40%0.19%2.59%--10.00%
2019-10-220.6424112.35%2.35%2.40%0.19%2.59%--9.99%
2019-10-210.6374112.35%2.35%2.40%0.20%2.59%--9.98%
2019-10-201.2762222.35%3.46%2.40%0.19%2.60%--9.98%
2019-10-180.6381112.34%3.12%2.40%0.21%2.59%--9.96%
2019-10-170.6252112.34%2.94%2.45%0.21%2.59%--9.96%
2019-10-160.6377112.33%2.78%2.63%0.21%2.59%--9.95%
2019-10-150.6361112.34%2.61%2.62%0.21%2.59%--9.94%
2019-10-140.6341112.36%2.44%2.63%0.22%2.59%--9.93%
2019-10-131.2683222.39%2.45%2.62%0.22%2.60%--9.93%
2019-10-110.6335112.43%2.45%2.69%0.21%2.60%--9.91%
2019-10-100.6114112.46%2.45%2.61%0.21%2.60%--9.91%
2019-10-090.6571112.49%2.46%2.60%0.21%2.60%--9.90%
2019-10-080.6701112.51%2.46%2.60%0.21%2.60%--9.89%
2019-10-074.7564772.51%2.45%2.59%0.21%2.60%--9.89%
2019-09-300.6794112.38%2.82%2.52%0.21%2.63%--9.83%
2019-09-291.2849222.35%2.79%2.52%0.21%2.62%--9.83%
2019-09-270.6424112.34%2.93%2.51%0.21%2.62%--9.81%
2019-09-260.6384112.57%2.76%2.51%0.21%2.62%--9.80%
2019-09-250.6605113.25%2.74%2.51%0.21%2.62%--9.80%
2019-09-240.6061113.22%2.73%2.50%0.21%2.62%--9.79%

转至兴银现金添利(004121)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6309
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。