|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 永赢惠添利(005711)最新净值表现 | | 交易日 | 最新净值 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | | 2020-07-10 | 1.8243 | -3.66% | 5.79% | 21.43% | 27.80% | 49.06% | 17.78% | -- | | 2020-07-09 | 1.8936 | 0.04% | 14.28% | 24.99% | 31.68% | 53.91% | 22.25% | -- | | 2020-07-08 | 1.8928 | 2.78% | 18.92% | 25.73% | 31.78% | 53.84% | 22.20% | -- | | 2020-07-07 | 1.8416 | -1.52% | 19.51% | 23.28% | 27.29% | 45.71% | 18.90% | -- | | 2020-07-06 | 1.8700 | 8.44% | 23.47% | 25.18% | 32.17% | 47.96% | 20.73% | -- | | 2020-07-03 | 1.7244 | 4.07% | 11.46% | 15.48% | 21.88% | 36.71% | 11.33% | -- | | 2020-07-02 | 1.6570 | 4.10% | 7.10% | 10.61% | 15.78% | 29.51% | 6.98% | -- | | 2020-07-01 | 1.5917 | 3.29% | 2.88% | 7.16% | 12.89% | 24.47% | 2.76% | -- | | 2020-06-30 | 1.5410 | 1.75% | 0.56% | 6.77% | 9.12% | 24.38% | -0.51% | -- | | 2020-06-29 | 1.5145 | -2.11% | -1.12% | 4.93% | 6.23% | 22.23% | -2.22% | -- | | 2020-06-24 | 1.5471 | 0.96% | 4.54% | 8.40% | 11.25% | 25.41% | -0.12% | -- | | 2020-06-23 | 1.5324 | 0.05% | 2.96% | 7.37% | 13.44% | 24.11% | -1.07% | -- | | 2020-06-22 | 1.5317 | 0.60% | 4.05% | 7.32% | 8.72% | 24.05% | -1.11% | -- | | 2020-06-19 | 1.5225 | 2.00% | 2.73% | 3.05% | 9.67% | 28.93% | -1.70% | -- | | 2020-06-18 | 1.4927 | 0.86% | 0.62% | 1.72% | 6.17% | 28.25% | -3.63% | -- | | 2020-06-17 | 1.4799 | -0.56% | -1.49% | 1.00% | 2.39% | 27.64% | -4.45% | -- | | 2020-06-16 | 1.4883 | 1.10% | -1.76% | 1.58% | 2.35% | 28.19% | -3.91% | -- | | 2020-06-15 | 1.4721 | -0.67% | -2.21% | 0.47% | -4.31% | 26.79% | -4.96% | -- | | 2020-06-12 | 1.4821 | -0.09% | -0.78% | -0.72% | -4.60% | 26.01% | -4.31% | -- | | 2020-06-11 | 1.4835 | -1.25% | -0.45% | -1.01% | -5.18% | 24.76% | -4.22% | -- | | 2020-06-10 | 1.5023 | -0.84% | 0.61% | 0.18% | -5.78% | 30.72% | -3.01% | -- | | 2020-06-09 | 1.5150 | 0.64% | 1.13% | 1.03% | -2.63% | 33.76% | -2.19% | -- | | 2020-06-08 | 1.5054 | 0.78% | 1.35% | 0.39% | -7.37% | 32.92% | -2.81% | -- | | 2020-06-05 | 1.4938 | 0.24% | 3.50% | -0.03% | -10.16% | 30.46% | -3.56% | -- | | 2020-06-04 | 1.4902 | -0.20% | 2.65% | -0.27% | -8.76% | 30.59% | -3.79% | -- | | 2020-06-03 | 1.4932 | -0.32% | 4.06% | -0.07% | -7.40% | 29.42% | -3.60% | -- | | 2020-06-02 | 1.4980 | 0.86% | 4.10% | 0.25% | -6.86% | 29.62% | -3.29% | -- | | 2020-06-01 | 1.4853 | 2.91% | 4.33% | -0.60% | -4.59% | 28.52% | -4.11% | -- | | 2020-05-29 | 1.4433 | -0.58% | 1.13% | -2.26% | -7.28% | 23.18% | -6.82% | -- | | 2020-05-28 | 1.4517 | 1.16% | -0.81% | -0.17% | -6.75% | 24.19% | -6.28% | -- | | 2020-05-27 | 1.4350 | -0.28% | -2.63% | -0.24% | -11.94% | 23.58% | -7.35% | -- | | 2020-05-26 | 1.4390 | 1.07% | -2.60% | 0.45% | -11.27% | 25.59% | -7.10% | -- | | 2020-05-25 | 1.4237 | -0.25% | -2.98% | -0.62% | -13.45% | 24.26% | -8.08% | -- | | 2020-05-22 | 1.4272 | -2.48% | -2.59% | -2.03% | -12.99% | 22.84% | -7.86% | -- | | 2020-05-21 | 1.4635 | -0.70% | -0.42% | 0.74% | -10.78% | 25.39% | -5.51% | -- | | 2020-05-20 | 1.4738 | -0.24% | -1.15% | 0.49% | -9.46% | 27.81% | -4.85% | -- | | 2020-05-19 | 1.4774 | 0.68% | -1.03% | 1.33% | -6.40% | 27.28% | -4.62% | -- | | 2020-05-18 | 1.4674 | 0.15% | -2.09% | 0.64% | -7.80% | 26.42% | -5.26% | -- | | 2020-05-15 | 1.4652 | -0.30% | -2.29% | 1.58% | -5.87% | 23.65% | -5.40% | -- | | 2020-05-14 | 1.4696 | -1.44% | -0.72% | 0.92% | -5.59% | 26.48% | -5.12% | -- | | 2020-05-13 | 1.4910 | -0.12% | 0.19% | 4.68% | -3.12% | 28.18% | -3.74% | -- | | 2020-05-12 | 1.4928 | -0.39% | -0.09% | 4.57% | -3.76% | 25.94% | -3.62% | -- | | 2020-05-11 | 1.4987 | -0.06% | 0.30% | 4.99% | -1.14% | 26.44% | -3.24% | -- | | 2020-05-08 | 1.4996 | 1.30% | 0.36% | 4.41% | 1.07% | 29.23% | -3.18% | -- | | 2020-05-07 | 1.4803 | -0.53% | -0.93% | 2.32% | -0.23% | 25.75% | -4.43% | -- | | 2020-05-06 | 1.4882 | -0.40% | 0.78% | 5.19% | -0.29% | 28.06% | -3.92% | -- | | 2020-04-30 | 1.4942 | 1.19% | 3.20% | 5.81% | -3.16% | 21.33% | -3.53% | -- | | 2020-04-29 | 1.4767 | 1.55% | 1.37% | 3.58% | -4.29% | 19.92% | -4.66% | -- | | 2020-04-28 | 1.4542 | 1.09% | 0.10% | 2.00% | -5.75% | 18.73% | -6.11% | -- | | 2020-04-27 | 1.4385 | 0.41% | -1.92% | 0.90% | -6.77% | 17.45% | -7.13% | -- | | 2020-04-24 | 1.4326 | -1.05% | -1.74% | 3.02% | -7.15% | 13.65% | -7.51% | -- | | 2020-04-23 | 1.4478 | -0.62% | -0.01% | 7.17% | -6.16% | 15.25% | -6.53% | -- | | 2020-04-22 | 1.4568 | 0.28% | 1.00% | 3.40% | -8.44% | 15.70% | -5.95% | -- | | 2020-04-21 | 1.4528 | -0.94% | -0.23% | 3.12% | -7.48% | 11.20% | -6.20% | -- | | 2020-04-20 | 1.4666 | 0.59% | 2.97% | 4.10% | -8.37% | 12.26% | -5.31% | -- | | 2020-04-17 | 1.4580 | 0.69% | 2.14% | 0.87% | -7.70% | 12.20% | -5.87% | -- | | 2020-04-16 | 1.4480 | 0.39% | 0.70% | -0.42% | -8.44% | 11.65% | -6.51% | -- | | 2020-04-15 | 1.4424 | -0.95% | 0.42% | -6.24% | -9.49% | 14.05% | -6.88% | -- | | 2020-04-14 | 1.4562 | 2.24% | 0.65% | -5.34% | -9.68% | 13.28% | -5.98% | -- | | 2020-04-13 | 1.4243 | -0.22% | 0.67% | -7.42% | -11.71% | 10.80% | -8.04% | -- | | 2020-04-10 | 1.4275 | -0.73% | 0.90% | -10.47% | -10.68% | 8.83% | -7.84% | -- | | 2020-04-09 | 1.4380 | 0.12% | 0.48% | -7.58% | -9.89% | 9.98% | -7.16% | -- | | 2020-04-08 | 1.4363 | -0.73% | 1.87% | -11.62% | -8.66% | 10.52% | -7.27% | -- | | 2020-04-07 | 1.4468 | 2.26% | 2.85% | -10.98% | -9.87% | 11.55% | -6.59% | -- | | 2020-04-03 | 1.4148 | -1.15% | -0.76% | -12.27% | -10.95% | 9.75% | -8.66% | -- | | 2020-04-02 | 1.4312 | 1.51% | 0.77% | -11.02% | -9.48% | 12.14% | -7.60% | -- | | 2020-04-01 | 1.4099 | 0.23% | -1.62% | -9.43% | -8.97% | 10.83% | -8.97% | -- | | 2020-03-31 | 1.4067 | -0.39% | 1.16% | -9.64% | -9.18% | 13.38% | -9.18% | -- | | 2020-03-30 | 1.4122 | -0.95% | 4.54% | -9.28% | -8.99% | 13.83% | -8.83% | -- | | 2020-03-27 | 1.4257 | 0.38% | 1.19% | -12.51% | -5.65% | 17.58% | -7.95% | -- | | 2020-03-26 | 1.4203 | -0.89% | 2.31% | -12.42% | -7.05% | 18.58% | -8.30% | -- | | 2020-03-25 | 1.4331 | 3.06% | 1.93% | -12.88% | -5.29% | 18.45% | -7.48% | -- | | 2020-03-24 | 1.3906 | 2.94% | -3.79% | -14.52% | -7.81% | 13.10% | -10.22% | -- | | 2020-03-23 | 1.3509 | -4.12% | -7.10% | -17.64% | -8.38% | 9.87% | -12.78% | -- | | 2020-03-20 | 1.4089 | 1.49% | -8.42% | -13.45% | -6.27% | 15.52% | -9.04% | -- | | 2020-03-19 | 1.3882 | -1.27% | -10.65% | -12.05% | -8.01% | 14.46% | -10.38% | -- | | 2020-03-18 | 1.4060 | -2.73% | -10.14% | -11.66% | -7.45% | 15.62% | -9.23% | -- | | 2020-03-17 | 1.4454 | -0.60% | -9.35% | -9.93% | -5.03% | 21.70% | -6.68% | -- | | 2020-03-16 | 1.4541 | -5.48% | -6.54% | -6.58% | -3.10% | 22.43% | -6.12% | -- | | 2020-03-13 | 1.5384 | -0.98% | -5.34% | -0.04% | 4.32% | 30.41% | -0.68% | -- | | 2020-03-12 | 1.5536 | -0.70% | -6.56% | 0.15% | 8.18% | 31.04% | 0.30% | -- | | 2020-03-11 | 1.5646 | -1.87% | -4.21% | 3.21% | 8.79% | 33.77% | 1.01% | -- | | 2020-03-10 | 1.5944 | 2.47% | -1.13% | 5.63% | 10.19% | 38.77% | 2.94% | -- | | 2020-03-09 | 1.5559 | -4.26% | -3.26% | 4.87% | 8.79% | 35.42% | 0.45% | -- | | 2020-03-06 | 1.6252 | -2.26% | 4.40% | 8.88% | 13.27% | 35.08% | 4.93% | -- | | 2020-03-05 | 1.6627 | 1.80% | 2.03% | 13.37% | 16.98% | 40.11% | 7.35% | -- | | 2020-03-04 | 1.6333 | 1.28% | 0.71% | 12.45% | 17.08% | 39.07% | 5.45% | -- | | 2020-03-03 | 1.6126 | 0.26% | -1.96% | 14.17% | 15.60% | 38.98% | 4.11% | -- | | 2020-03-02 | 1.6084 | 3.32% | -1.13% | 4.25% | 16.22% | 38.62% | 3.84% | -- | | 2020-02-28 | 1.5567 | -4.47% | -5.10% | 0.89% | 12.59% | 36.85% | 0.50% | -- | | 2020-02-27 | 1.6296 | 0.48% | 0.11% | 5.62% | 18.14% | 42.27% | 5.21% | -- | | 2020-02-26 | 1.6218 | -1.40% | 2.75% | 5.11% | 17.66% | 39.89% | 4.71% | -- | | 2020-02-25 | 1.6449 | 1.11% | 3.35% | 6.61% | 20.19% | 40.56% | 6.20% | -- | | 2020-02-24 | 1.6268 | -0.82% | 1.38% | 5.44% | 18.00% | 48.36% | 5.03% | -- | | 2020-02-21 | 1.6403 | 0.77% | 5.38% | 4.46% | 17.90% | 57.16% | 5.90% | -- | | 2020-02-20 | 1.6278 | 3.13% | 5.77% | 1.70% | 16.72% | 57.19% | 5.09% | -- | | 2020-02-19 | 1.5784 | -0.83% | 1.75% | -0.08% | 11.72% | 54.32% | 1.90% | -- | | 2020-02-18 | 1.5916 | -0.82% | 4.99% | 0.76% | 14.60% | 55.65% | 2.76% | -- | | 2020-02-17 | 1.6047 | 3.09% | 6.31% | 1.59% | 16.19% | 63.35% | 3.60% | -- | | 2020-02-14 | 1.5566 | 1.14% | 4.91% | -3.45% | 11.80% | 55.23% | 0.50% | -- | | 2020-02-13 | 1.5390 | -0.79% | 3.11% | -4.60% | 11.49% | 53.51% | -0.64% | -- | | 2020-02-12 | 1.5512 | 2.32% | 5.77% | -2.94% | 12.68% | 58.92% | 0.15% | -- | | 2020-02-11 | 1.5160 | 0.44% | 4.37% | -5.14% | 10.09% | 56.17% | -2.12% | -- | | 2020-02-10 | 1.5094 | 1.73% | 6.86% | -5.56% | 7.76% | 58.09% | -2.55% | -- | | 2020-02-07 | 1.4837 | -0.60% | -3.84% | -7.57% | 5.45% | 55.39% | -4.21% | -- | | 2020-02-06 | 1.4926 | 1.77% | -3.26% | -6.79% | 6.67% | 56.33% | -3.63% | -- | | 2020-02-05 | 1.4666 | 0.97% | -4.95% | -7.69% | 3.93% | 53.60% | -5.31% | -- | | 2020-02-04 | 1.4525 | 2.83% | -5.86% | -8.57% | 4.11% | 52.13% | -6.22% | -- | | 2020-02-03 | 1.4125 | -8.45% | -8.45% | -11.09% | 2.65% | 47.94% | -8.81% | -- | | 2020-01-23 | 1.5429 | -3.03% | -2.44% | 4.64% | 15.20% | 67.83% | -0.39% | -- | | 2020-01-22 | 1.5911 | 1.32% | -0.16% | 5.85% | 17.92% | 73.39% | 2.72% | -- | | 2020-01-21 | 1.5703 | -1.89% | -2.61% | 4.47% | 17.81% | 69.00% | 1.38% | -- | | 2020-01-20 | 1.6006 | 1.33% | -0.78% | 6.49% | 19.90% | 72.26% | 3.34% | -- | | 2020-01-17 | 1.5796 | -0.12% | -1.16% | 3.79% | 16.01% | 73.18% | 1.98% | -- | | 2020-01-16 | 1.5815 | -0.76% | -0.90% | 5.39% | 16.74% | 71.67% | 2.10% | -- | | 2020-01-15 | 1.5936 | -1.16% | 1.35% | 8.06% | 17.31% | 72.97% | 2.89% | -- | | 2020-01-14 | 1.6123 | -0.06% | 0.44% | 9.33% | 17.42% | 79.17% | 4.09% | -- | | 2020-01-13 | 1.6132 | 0.94% | 0.74% | 9.39% | 19.31% | 78.01% | 4.15% | -- | | 2020-01-10 | 1.5982 | 0.14% | 0.60% | 10.45% | 18.99% | 77.84% | 3.18% | -- | | 2020-01-09 | 1.5959 | 1.49% | 0.94% | 11.59% | 20.76% | 77.96% | 3.03% | -- | | 2020-01-08 | 1.5724 | -2.04% | 1.52% | 9.59% | 19.34% | 76.13% | 1.52% | -- | | 2020-01-07 | 1.6052 | 0.24% | 3.63% | 11.88% | 20.32% | 78.92% | 3.63% | -- | | 2020-01-06 | 1.6014 | 0.80% | 3.20% | 11.61% | 20.03% | 80.64% | 3.39% | -- | | 2020-01-03 | 1.5887 | 0.49% | 5.14% | 13.89% | 19.08% | 85.24% | 2.57% | -- | | 2020-01-02 | 1.5810 | 2.07% | 3.47% | 14.24% | 18.50% | 85.28% | 2.07% | -- | | 2019-12-31 | 1.5489 | -0.18% | 2.69% | 12.50% | 16.10% | 80.05% | 80.05% | -- | | 2019-12-30 | 1.5517 | 2.69% | 5.24% | 12.70% | 16.31% | 80.36% | 80.38% | -- | | 2019-12-27 | 1.5110 | -1.11% | 0.53% | 9.55% | 11.09% | 77.30% | 75.65% | -- | | 2019-12-26 | 1.5280 | 0.98% | 1.26% | 10.86% | 13.74% | 78.03% | 77.62% | -- | | 2019-12-25 | 1.5131 | 0.31% | -0.40% | 10.56% | 10.26% | 74.92% | 75.89% | -- | | 2019-12-24 | 1.5084 | 2.30% | -0.89% | 9.41% | 7.67% | 73.09% | 75.34% | -- | | 2019-12-23 | 1.4745 | -1.90% | -1.74% | 6.95% | 5.28% | 69.19% | 71.40% | -- | | 2019-12-20 | 1.6662 | -0.39% | 1.93% | 7.77% | 7.04% | 69.48% | 74.73% | -- | | 2019-12-19 | 1.6728 | -0.67% | 5.08% | 6.81% | 8.03% | 70.02% | 75.42% | -- | | 2019-12-18 | 1.6841 | -0.18% | 5.63% | 9.39% | 10.49% | 69.07% | 76.60% | -- | | 2019-12-17 | 1.6871 | 1.42% | 5.18% | 10.20% | 10.46% | 66.68% | 76.92% | -- | | 2019-12-16 | 1.6635 | 1.76% | 4.93% | 8.65% | 6.51% | 63.81% | 74.44% | -- | | 2019-12-13 | 1.6347 | 2.69% | 2.78% | 6.83% | 4.24% | 57.58% | 71.42% | -- | | 2019-12-12 | 1.5919 | -0.15% | 1.03% | 4.32% | 1.51% | 56.08% | 66.94% | -- | | 2019-12-11 | 1.5943 | -0.60% | 3.10% | 4.44% | 2.51% | 57.18% | 67.19% | -- | | 2019-12-10 | 1.6040 | 1.17% | 3.73% | 3.30% | 2.67% | 59.55% | 68.20% | -- | | 2019-12-09 | 1.5854 | -0.32% | 3.34% | 2.11% | 0.34% | 55.87% | 66.25% | -- | | 2019-12-06 | 1.5905 | 0.95% | 4.21% | 2.54% | 2.94% | 57.15% | 66.79% | -- | | 2019-12-05 | 1.5756 | 1.89% | 2.80% | 0.73% | 2.87% | 52.16% | 65.23% | -- | | 2019-12-04 | 1.5464 | 0.01% | 1.14% | -0.01% | 3.38% | 49.82% | 62.16% | -- | | 2019-12-03 | 1.5463 | 0.80% | 1.20% | 1.38% | 4.78% | 50.29% | 62.15% | -- | | 2019-12-02 | 1.5341 | 0.52% | 1.12% | 0.58% | 5.01% | 53.33% | 60.87% | -- | | 2019-11-29 | 1.5262 | -0.42% | -0.14% | 1.31% | 6.49% | 54.85% | 60.05% | -- | | 2019-11-28 | 1.5327 | 0.24% | -0.62% | -0.24% | 6.90% | 52.99% | 60.73% | -- | | 2019-11-27 | 1.5290 | 0.07% | -1.10% | 1.73% | 6.02% | 55.66% | 60.34% | -- | | 2019-11-26 | 1.5279 | 0.71% | -2.44% | 1.66% | 8.07% | 55.40% | 60.22% | -- | | 2019-11-25 | 1.5171 | -0.73% | -1.46% | 0.94% | 5.78% | 53.85% | 59.09% | -- | | 2019-11-22 | 1.5283 | -0.90% | -0.18% | 2.18% | 6.91% | 51.77% | 60.27% | -- | | 2019-11-21 | 1.5422 | -0.25% | -0.08% | 4.37% | 7.38% | 52.02% | 61.72% | -- | | 2019-11-20 | 1.5460 | -1.28% | 1.03% | 4.47% | 7.92% | 53.18% | 62.12% | -- | | 2019-11-19 | 1.5661 | 1.73% | 2.63% | 5.83% | 8.42% | 50.44% | 64.23% | -- | | 2019-11-18 | 1.5395 | 0.56% | 0.85% | 4.03% | 12.02% | 50.14% | 61.44% | -- | | 2019-11-15 | 1.5310 | -0.80% | -1.40% | 1.67% | 11.92% | 51.19% | 60.55% | -- | | 2019-11-14 | 1.5434 | 0.86% | -1.05% | 1.40% | 14.22% | 55.38% | 61.85% | -- | | 2019-11-13 | 1.5302 | 0.28% | -1.35% | 2.10% | 13.59% | 52.90% | 60.47% | -- | | 2019-11-12 | 1.5260 | -0.03% | -2.44% | 1.81% | 11.95% | 54.59% | 60.03% | -- | | 2019-11-11 | 1.5265 | -1.69% | -1.30% | 1.85% | 14.81% | 57.66% | 60.08% | -- | | 2019-11-08 | 1.5527 | -0.45% | 1.80% | 6.31% | 15.69% | 59.69% | 62.83% | -- | | 2019-11-07 | 1.5597 | 0.55% | 3.48% | 5.46% | 18.12% | 58.38% | 63.56% | -- | | 2019-11-06 | 1.5511 | -0.84% | 2.54% | 4.88% | 16.34% | 56.31% | 62.66% | -- | | 2019-11-05 | 1.5642 | 1.14% | 3.83% | 5.77% | 16.63% | 57.25% | 64.03% | -- | | 2019-11-04 | 1.5466 | 1.40% | 0.66% | 4.58% | 13.06% | 53.78% | 62.19% | -- | | 2019-11-01 | 1.5253 | 1.20% | 1.48% | 3.14% | 8.83% | 57.00% | 59.95% | -- | | 2019-10-31 | 1.5072 | -0.36% | 1.50% | 1.91% | 6.95% | 57.36% | 58.05% | -- | | 2019-10-30 | 1.5127 | 0.41% | 1.89% | 2.29% | 6.56% | 59.89% | 58.63% | -- | | 2019-10-29 | 1.5065 | -1.95% | 0.72% | -0.08% | 6.48% | 61.68% | 57.98% | -- | | 2019-10-28 | 1.5364 | 2.22% | 3.98% | 1.90% | 8.35% | 60.71% | 61.12% | -- | | 2019-10-25 | 1.5030 | 1.22% | 1.57% | -1.20% | 6.33% | 54.87% | 57.61% | -- | | 2019-10-24 | 1.4849 | 0.02% | -1.62% | -4.38% | 6.03% | 54.28% | 55.72% | -- | | 2019-10-23 | 1.4846 | -0.74% | -1.14% | -4.38% | 7.56% | 54.18% | 55.68% | -- | | 2019-10-22 | 1.4957 | 1.23% | -0.68% | -3.91% | 9.65% | 50.47% | 56.85% | -- | | 2019-10-21 | 1.4776 | -0.15% | -2.92% | -5.08% | 7.27% | 57.22% | 54.95% | -- | | 2019-10-18 | 1.4798 | -1.95% | -1.27% | -2.91% | 8.30% | 63.86% | 55.18% | -- | | 2019-10-17 | 1.5093 | 0.51% | 1.37% | -1.18% | 8.97% | 64.00% | 58.27% | -- | | 2019-10-16 | 1.5017 | -0.28% | 2.51% | -3.85% | 8.25% | 64.53% | 57.48% | -- | | 2019-10-15 | 1.5059 | -1.06% | 3.10% | -3.97% | 8.07% | 63.35% | 57.92% | -- | | 2019-10-14 | 1.5221 | 1.55% | 2.92% | -2.94% | 11.14% | 63.30% | 59.62% | -- | | 2019-10-11 | 1.4988 | 0.66% | 1.35% | -3.63% | 10.60% | 62.97% | 57.17% | -- | | 2019-10-10 | 1.4889 | 1.64% | 0.68% | -4.70% | 9.74% | 53.72% | 56.13% | -- | | 2019-10-09 | 1.4649 | 0.29% | -0.95% | -7.29% | 7.41% | 50.39% | 53.62% | -- | | 2019-10-08 | 1.4606 | -1.24% | -1.24% | -5.47% | 7.09% | 49.30% | 53.17% | -- | | 2019-09-30 | 1.4789 | -1.91% | -4.75% | 4.31% | 7.68% | 44.07% | 55.09% | -- | | 2019-09-27 | 1.5077 | 1.24% | -3.14% | 4.54% | 9.63% | 48.19% | 58.11% | -- | | 2019-09-26 | 1.4892 | -2.10% | -3.83% | 5.33% | 10.06% | 45.25% | 56.17% | -- | | 2019-09-25 | 1.5212 | -2.04% | -0.20% | 6.07% | 12.49% | 50.51% | 59.52% | -- | | 2019-09-24 | 1.5529 | 0.02% | 1.68% | 8.28% | 13.56% | 51.92% | 62.85% | -- | | 2019-09-23 | 1.5526 | -0.26% | -0.59% | 8.26% | 13.44% | 51.89% | 62.81% | -- | | 2019-09-20 | 1.5566 | 0.52% | -0.74% | 8.66% | 14.96% | 56.57% | 63.23% | -- | | 2019-09-19 | 1.5485 | 1.59% | -1.26% | 7.20% | 18.30% | 56.05% | 62.38% | -- | | 2019-09-18 | 1.5242 | -0.20% | -2.00% | 10.91% | 18.14% | 55.63% | 59.84% | -- | | 2019-09-17 | 1.5273 | -2.21% | -2.24% | 11.13% | 18.84% | 58.66% | 60.16% | -- | | 2019-09-16 | 1.5618 | -0.41% | -1.16% | 13.64% | 21.35% | 61.11% | 63.78% | -- | | 2019-09-12 | 1.5682 | 0.83% | 2.38% | 15.05% | 20.28% | 62.68% | 64.45% | -- | | 2019-09-11 | 1.5553 | -0.45% | 3.97% | 16.98% | 18.00% | 60.14% | 63.10% | -- | | 2019-09-10 | 1.5623 | -1.13% | 5.87% | 17.50% | 22.63% | 60.25% | 63.83% | -- | | 2019-09-09 | 1.5801 | 2.27% | 8.16% | 18.84% | 25.85% | 59.03% | 65.70% | -- | | 2019-09-06 | 1.5451 | 0.87% | 8.98% | 15.89% | 23.07% | 56.31% | 62.03% | -- | | 2019-09-05 | 1.5317 | 2.39% | 6.87% | 14.20% | 20.67% | 53.86% | 60.62% | -- | | 2019-09-04 | 1.4959 | 1.37% | 4.33% | 9.35% | 18.25% | 47.45% | 56.87% | -- | | 2019-09-03 | 1.4757 | 1.01% | 2.32% | 7.87% | 15.38% | 47.06% | 54.75% | -- | | 2019-09-02 | 1.4609 | 3.04% | 3.33% | 6.79% | 14.03% | 45.02% | 53.20% | -- | | 2019-08-30 | 1.4178 | -1.07% | -1.14% | -0.13% | 10.18% | 40.60% | 48.68% | -- | | 2019-08-29 | 1.4332 | -0.04% | 0.26% | 1.30% | 10.35% | 40.88% | 50.29% | -- | | 2019-08-28 | 1.4338 | -0.58% | -0.17% | 1.11% | 10.65% | 40.73% | 50.36% | -- | | 2019-08-27 | 1.4422 | 2.01% | 0.68% | 1.71% | 12.04% | 41.38% | 51.24% | -- | | 2019-08-26 | 1.4138 | -1.42% | -2.13% | -0.30% | 11.31% | 41.24% | 48.26% | -- | | 2019-08-23 | 1.4342 | 0.33% | 4.36% | 3.91% | 13.21% | 43.65% | 50.40% | -- | | 2019-08-22 | 1.4295 | -0.47% | 4.50% | 4.79% | 10.99% | 43.96% | 49.91% | -- | | 2019-08-21 | 1.4362 | 0.26% | 6.28% | 4.27% | 11.01% | 44.14% | 50.61% | -- | | 2019-08-20 | 1.4325 | -0.83% | 6.34% | 4.00% | 12.07% | 45.39% | 50.22% | -- | | 2019-08-19 | 1.4445 | 5.11% | 5.97% | 4.87% | 12.26% | 48.00% | 51.48% | -- | | 2019-08-16 | 1.3743 | 0.47% | 3.36% | -0.94% | 3.95% | 39.71% | 44.12% | -- | | 2019-08-15 | 1.3679 | 1.23% | 1.92% | -1.84% | 4.14% | 38.73% | 43.45% | -- | | 2019-08-14 | 1.3513 | 0.31% | 2.34% | -1.33% | 4.91% | 35.09% | 41.71% | -- | | 2019-08-13 | 1.3471 | -1.17% | 1.04% | -1.64% | 4.47% | 34.31% | 41.26% | -- | | 2019-08-12 | 1.3631 | 2.52% | 1.63% | -0.47% | 3.74% | 35.16% | 42.94% | -- | | 2019-08-09 | 1.3296 | -0.93% | -2.81% | -2.51% | 4.92% | 31.64% | 39.43% | -- | | 2019-08-08 | 1.3421 | 1.64% | -4.25% | -1.60% | 4.34% | 34.48% | 40.74% | -- | | 2019-08-07 | 1.3204 | -0.96% | -6.31% | -5.75% | 1.19% | 31.07% | 38.46% | -- | | 2019-08-06 | 1.3332 | -0.60% | -6.09% | -4.84% | 3.49% | 34.25% | 39.81% | -- | | 2019-08-05 | 1.3412 | -1.96% | -5.20% | -4.27% | -1.76% | 35.04% | 40.65% | -- | | 2019-08-02 | 1.3680 | -2.40% | -3.53% | -3.55% | 0.21% | 37.23% | 43.46% | -- | | 2019-08-01 | 1.4016 | -0.55% | -0.84% | -1.13% | 2.67% | 39.27% | 46.98% | -- | | 2019-07-31 | 1.4093 | -0.73% | 0.63% | 2.61% | 3.23% | 38.66% | 47.79% | -- | | 2019-07-30 | 1.4196 | 0.34% | 2.85% | 3.36% | 3.98% | 40.42% | 48.87% | -- | | 2019-07-29 | 1.4148 | -0.23% | 3.72% | 3.01% | 3.65% | 39.94% | 48.36% | -- | | 2019-07-26 | 1.4180 | 0.32% | 2.95% | 4.80% | 4.44% | 41.29% | 48.70% | -- | | 2019-07-25 | 1.4135 | 0.93% | 3.45% | 4.53% | 3.15% | 40.84% | 48.23% | -- | | 2019-07-24 | 1.4005 | 1.47% | 1.11% | 2.41% | 0.23% | 39.55% | 46.86% | -- | | 2019-07-23 | 1.3802 | 1.18% | -0.51% | 0.84% | -0.89% | 37.52% | 44.74% | -- | | 2019-07-22 | 1.3641 | -0.97% | -2.11% | -0.34% | -2.26% | 35.92% | 43.05% | -- | | 2019-07-19 | 1.3774 | 0.81% | 0.58% | 5.23% | -4.89% | 38.43% | 44.44% | -- | | 2019-07-18 | 1.3664 | -1.35% | 0.83% | 5.91% | -4.71% | 37.33% | 43.29% | -- | | 2019-07-17 | 1.3851 | -0.16% | 2.09% | 7.77% | -3.85% | 39.21% | 45.25% | -- | | 2019-07-16 | 1.3873 | -0.44% | 1.72% | 7.79% | -3.50% | 39.43% | 45.48% | -- | | 2019-07-15 | 1.3935 | 1.75% | 2.17% | 8.28% | -0.61% | 40.05% | 46.13% | -- |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|