中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
(港币/人民币牌价)最近三个月中间价图
(港币/人民币牌价)最近十年中间价图
港币/人民币牌价(hkdcny)
发生日期现汇买入价现汇卖出价现钞买入价现钞卖出价中行折算价
2018-12-0487.9288.2787.2288.2788.76
2018-12-0388.3688.7287.6688.7288.68
2018-12-0188.7489.188.0489.188.68
2018-11-3088.5688.9287.8688.9288.62
2018-11-2988.5788.9387.8788.9388.8
2018-11-2888.6689.0287.9689.0288.81
2018-11-2788.6889.0487.9889.0488.74
2018-11-2688.688.9687.988.9688.53
2018-11-2388.3488.787.6488.788.61
2018-11-2288.3488.787.6488.788.67
2018-11-2188.5688.9287.8688.9288.45
2018-11-2088.4688.8287.7688.8288.45
2018-11-1988.3288.6887.6288.6888.42
2018-11-1788.488.7687.788.7688.58
2018-11-1688.3788.7387.6788.7388.58
2018-11-1588.5488.987.8488.988.61
2018-11-1488.5488.987.8488.988.87
2018-11-1388.7989.1588.0989.1588.71
2018-11-1288.5688.9287.8688.9288.55
2018-11-1088.6388.9987.9388.9988.55
2018-11-0988.4888.8487.7888.8488.55
2018-11-0888.2188.5787.5188.5788.18
2018-11-0788.388.6687.688.6688.18
2018-11-0688.288.5587.588.5588.15
2018-11-0587.9788.3287.2788.3288.53
2018-11-0288.1888.5387.4888.5388.83
2018-11-0188.7789.1388.0789.1388.77
2018-10-3188.6288.9887.9288.9888.77
2018-10-3088.5888.9487.8888.9488.49
2018-10-2988.4488.887.7488.888.66
2018-10-2788.3988.7587.6988.7588.66
2018-10-2688.4588.8187.7588.8188.53
2018-10-2588.4188.7787.7188.7788.53
2018-10-2488.3388.6987.6388.6988.45
2018-10-2388.3388.6987.6388.6988.45
2018-10-2288.2388.5987.5388.5988.51
2018-10-2088.288.5587.588.5588.51
2018-10-1988.3488.787.6488.788.38
2018-10-1888.3188.6787.6188.6788.38
2018-10-1788.0288.3787.3288.3788.2
2018-10-1688.1188.4687.4188.4688.25
2018-10-1287.7788.1287.0788.1288.17
2018-10-1188.1888.5387.4888.5388.17
2018-10-1088.0988.4487.3988.4488.17
2018-10-0988.2888.6487.5888.6488
2018-10-0887.888.1587.188.1588
2018-09-2987.5487.8986.8487.8988
2018-09-2887.9188.2687.2188.2687.92
2018-09-2787.9188.2687.2188.2687.76
2018-09-2687.7388.0887.0388.0887.76
2018-09-2587.6487.9986.9487.9987.16
2018-09-2187.1387.4886.4487.4887.37
2018-09-2087.1887.5386.4987.5387.4
2018-09-1987.2687.6186.5687.6187.39
2018-09-1887.4587.886.7587.887.3
2018-09-1787.487.7586.787.7587.3
2018-09-148787.3586.3187.3587.27
2018-09-1387.0587.486.3687.487.33
2018-09-1287.3287.6786.6287.6787.25
2018-09-1187.1887.5386.4987.5387.12
2018-09-1087.0987.4486.487.4486.9
2018-09-0887.0187.3686.3287.3686.9
2018-09-0786.8587.1986.1687.1986.91
2018-09-0587.0387.3886.3487.3886.87
2018-09-0486.7687.186.0787.187.08
2018-09-0386.9887.3386.2987.3386.95
2018-08-3187.1187.4686.4287.4686.78
2018-08-3086.7287.0686.0387.0686.73
2018-08-2986.6286.9685.9386.9686.69
2018-08-2886.6286.9685.9386.9687.27
2018-08-2786.6286.9685.9386.9687.53
2018-08-2487.4787.8286.7787.8287.1
2018-08-2387.0987.4486.487.4486.97
2018-08-2286.9787.3286.2887.3286.97
2018-08-2187.0187.3686.3287.3687.09
2018-08-2087.2287.5786.5287.5787.54
2018-08-1887.4387.7886.7387.7887.77
2018-08-1787.5487.8986.8487.8987.84
2018-08-1688.1788.5287.4788.5287.72
2018-08-1587.5487.8986.8487.8987.51
2018-08-1487.5887.9386.8887.9387.43
2018-08-1387.2787.6286.5787.6287.13
2018-08-1086.987.2586.2187.2587.04
2018-08-0986.8287.1686.1387.1687.03
2018-08-0886.7887.1286.0987.1287.03
2018-08-0787.2687.6186.5687.6187.18
2018-08-0686.9187.2686.2287.2687.04
2018-08-0387.2287.5786.5287.5786.57
2018-08-0286.7687.186.0787.187.01
2018-08-0186.7287.0686.0387.0686.85
2018-07-3186.7387.0786.0487.0786.81
2018-07-3086.9287.2786.2387.2786.81
2018-07-2886.6386.9785.9486.9786.58
2018-07-2786.6186.9585.9286.9586.25
2018-07-2685.8786.2185.1986.2186.72
2018-07-2586.586.8485.8186.8486.51
2018-07-2486.5686.985.8786.986.11
2018-07-2385.9886.3285.386.3286.21
2018-07-2186.0586.3985.3786.3986.21
2018-07-2086.0886.4285.486.4285.45
2018-07-1985.3885.7284.785.7285.25
2018-07-1885.3185.6584.6385.6585.14
2018-07-1785.185.4484.4385.4485.06
2018-07-1685.0785.4184.485.4185.02
2018-07-1384.7785.1184.185.1185.02
2018-07-1285.1685.584.4985.585.02
2018-07-0984.5184.8583.8484.8584.59
2018-07-0684.5384.8783.8684.8784.37
2018-07-0584.3484.6883.6784.6884.9
2018-07-0484.7285.0684.0585.0684.75
2018-07-0384.8785.2184.285.2184.31
2018-07-0284.1984.5383.5284.5384.31
2018-06-3084.284.5483.5384.5484.31
2018-06-2984.4284.7683.7584.7684.31
2018-06-2884.0584.3983.3984.3983.54
2018-06-2783.6383.9782.9783.9783.06
2018-06-2683.1683.4982.583.4982.71
2018-06-2582.9483.2782.2883.2782.71
2018-06-2282.5782.981.9182.982.49
2018-06-2182.3682.6981.782.6982.28
2018-06-2082.3382.6681.6782.6681.84
2018-06-1981.9682.2981.3182.2981.93
2018-06-1581.6982.0181.0482.0181.51
2018-06-1481.3681.6880.7181.6881.76
2018-06-1381.5681.8880.9181.8881.72
2018-06-1281.5181.8380.8681.8381.65
2018-06-1181.4481.7680.7981.7681.58
2018-06-0981.4981.8180.8481.8181.58
2018-06-0881.3981.7180.7481.7181.46
2018-06-0781.2481.5680.5981.5681.61
2018-06-0681.4381.7580.7881.7581.76
2018-06-0581.5581.8780.981.8781.84
2018-06-0481.6781.9981.0281.9981.67
2018-06-0281.6781.9981.0281.9981.67
2018-06-0181.5781.8980.9281.8981.75
2018-05-3181.681.9280.9581.9281.84
2018-05-3081.6581.978181.9781.61
2018-05-2981.581.8280.8581.8281.61
2018-05-2881.3381.6580.6881.6581.53
2018-05-2681.3481.6680.6981.6681.39
2018-05-2581.1481.4680.581.4681.32
2018-05-2481.281.5280.5581.5281.24
2018-05-2380.9381.2580.2981.2581.29
2018-05-228181.3280.3681.3281.34
2018-05-2181.0881.480.4481.481.34
2018-05-1880.9781.2980.3381.2981.12
2018-05-1780.9581.2780.3181.2781.12
2018-05-1681.0581.3780.4181.3780.88
2018-05-1580.6380.9579.9980.9580.88
2018-05-1480.5380.8579.8980.8580.93
2018-05-1280.5380.8579.8980.8580.93
2018-05-1180.6180.9379.9780.9381.24
2018-05-1080.9981.3180.3581.3181.19
2018-05-0980.9781.2980.3381.2981.12
2018-05-0880.9281.2480.2881.2481.12
2018-05-0780.8381.1580.1981.1580.92
2018-05-0580.8781.1980.2381.1980.92
2018-05-0480.7581.0780.1181.0781.2
2018-05-0380.9881.380.3481.381.11
2018-05-0280.6180.9379.9780.9380.79
2018-04-2880.4680.7879.8280.7880.79
2018-04-2780.5380.8579.8980.8580.65
2018-04-2680.4880.879.8480.880.37
2018-04-2580.1480.4679.5180.4680.62
2018-04-2480.3880.779.7480.780.35
2018-04-2380.0980.4179.4680.4180.14
2018-04-2079.8980.2179.2680.2180.05
2018-04-1979.7880.179.1580.180.02
2018-04-1879.8980.2179.2680.2179.97
2018-04-1779.880.1279.1780.1280.11
2018-04-1679.8480.1679.2180.1680.13
2018-04-1479.8480.1679.2180.1680.13
2018-04-1379.9180.2379.2880.2380.05
2018-04-1279.7880.179.1580.180.15
2018-04-1179.8780.1979.2480.1980.35
2018-04-0479.9680.2879.3380.2880.06
2018-04-0379.9180.2379.2880.2379.97
2018-04-0279.7880.179.1580.180.13
2018-03-3079.9180.2379.2880.2380.35
2018-03-2980.0780.3979.4480.3980.02
2018-03-2879.8280.1479.1980.1480.05
2018-03-2779.880.1279.1780.1280.52
2018-03-2680.3280.6479.6880.6480.62
2018-03-2380.580.8279.8680.8280.51
2018-03-2280.3380.6579.6980.6580.81
2018-03-2180.6280.9479.9880.9480.81
2018-03-2080.580.8279.8680.8280.73
2018-03-1980.6280.9479.9880.9480.73
2018-03-1780.5480.8679.980.8680.77
2018-03-1680.5680.8879.9280.8880.53
2018-03-1580.480.7279.7680.7280.61
2018-03-1480.4980.8179.8580.8180.64
2018-03-1380.4680.7879.8280.7880.64
2018-03-1280.6480.968080.9680.92
2018-03-1080.6780.9980.0380.9980.92
2018-03-0980.7281.0480.0881.0480.72
2018-03-0880.5680.8879.9280.8880.8
2018-03-0780.5580.8779.9180.8780.93
2018-03-0680.7881.180.1481.180.99
2018-03-0580.7981.1180.1581.1180.91
2018-03-0380.881.1280.1681.1280.91
2018-03-0280.981.2280.2681.2280.94
2018-03-0180.7581.0780.1181.0780.86
2018-02-2880.6480.968080.9680.71
2018-02-2780.4380.7579.7980.7581.01
2018-02-2680.7881.180.1481.181.01
2018-02-2480.8581.1780.2181.1781.14
2018-02-2380.9381.2580.2981.2581.19
2018-02-2280.9381.2580.2981.2581.09
2018-02-1480.981.2280.2681.2280.88
2018-02-1380.7381.0480.0881.0480.57
2018-02-1280.4180.7279.7680.7280.82
2018-02-1080.4280.7379.7780.7380.82
2018-02-0980.6280.9379.9780.9380.82
2018-02-0880.4480.7579.7980.7580.42
2018-02-0780.2780.5879.6280.5880.65
2018-02-0680.3780.6879.7280.6880.57
2018-02-0580.480.7179.7580.7180.41
2018-02-0380.3180.6279.6680.6280.41
2018-02-0280.2680.5779.6180.5780.6
2018-02-0180.2480.5579.5980.5580.99
2018-01-3180.7381.0480.0881.0480.99
2018-01-3080.9481.2580.2981.2580.99
2018-01-2980.8481.1580.1981.1581.15
2018-01-2780.7681.0780.1181.0781.15
2018-01-2680.8281.1380.1781.1381.51
2018-01-2581.2481.5580.5881.5581.75
2018-01-2481.782.0281.0582.0281.86
2018-01-2381.7582.0781.182.0782.01
2018-01-2281.7582.0781.182.0782.07
2018-01-2081.7682.0881.1182.0882.07
2018-01-1981.9782.381.3282.382.4
2018-01-1882.2482.5781.5882.5782.23
2018-01-1782.1282.4581.4782.4582.27
2018-01-1682.1182.4481.4682.4482.54
2018-01-1582.4282.7581.7682.7583
2018-01-1382.4282.7581.7682.7583
2018-01-1282.883.1382.1483.1383.27
2018-01-1183.0183.3482.3583.3483.38
2018-01-1083.3283.6582.6583.6583.05
2018-01-0982.9183.2482.2583.2482.91
2018-01-0882.7883.1182.1283.1183.03
2018-01-0682.8283.1582.1683.1583.03
2018-01-0582.7983.1282.1383.1283.03
2018-01-0483.0383.3682.3783.3683.06
2018-01-0382.9183.2482.2583.2483.23
2018-01-0283.0583.3882.3983.3883.59
2017-12-3083.1283.4582.4683.4583.59
2017-12-2983.4383.7682.7683.7683.73
2017-12-2883.6984.0283.0284.0283.73
2017-12-2783.6283.9582.9583.9583.75
2017-12-2683.6283.9582.9583.9584
2017-12-2583.884.1283.1384.1284
2017-12-2383.9784.2983.384.2984.15
2017-12-2283.9984.3183.3284.3184.12
2017-12-2183.9284.2483.2584.2484.5
2017-12-2084.2184.5383.5384.5384.5
2017-12-1984.4784.7983.7984.7984.69
2017-12-1884.4384.7583.7584.7584.65
2017-12-1684.4584.7783.7784.7784.65

转至港币/人民币牌价(hkdcny)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。