中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
(港币/人民币牌价)最近三个月中间价图
(港币/人民币牌价)最近十年中间价图
港币/人民币牌价(hkdcny)
发生日期现汇买入价现汇卖出价现钞买入价现钞卖出价中行折算价
2018-05-1880.9781.2980.3381.2981.12
2018-05-1780.9581.2780.3181.2781.12
2018-05-1681.0581.3780.4181.3780.88
2018-05-1580.6380.9579.9980.9580.88
2018-05-1480.5380.8579.8980.8580.93
2018-05-1280.5380.8579.8980.8580.93
2018-05-1180.6180.9379.9780.9381.24
2018-05-1080.9981.3180.3581.3181.19
2018-05-0980.9781.2980.3381.2981.12
2018-05-0880.9281.2480.2881.2481.12
2018-05-0780.8381.1580.1981.1580.92
2018-05-0580.8781.1980.2381.1980.92
2018-05-0480.7581.0780.1181.0781.2
2018-05-0380.9881.380.3481.381.11
2018-05-0280.6180.9379.9780.9380.79
2018-04-2880.4680.7879.8280.7880.79
2018-04-2780.5380.8579.8980.8580.65
2018-04-2680.4880.879.8480.880.37
2018-04-2580.1480.4679.5180.4680.62
2018-04-2480.3880.779.7480.780.35
2018-04-2380.0980.4179.4680.4180.14
2018-04-2079.8980.2179.2680.2180.05
2018-04-1979.7880.179.1580.180.02
2018-04-1879.8980.2179.2680.2179.97
2018-04-1779.880.1279.1780.1280.11
2018-04-1679.8480.1679.2180.1680.13
2018-04-1479.8480.1679.2180.1680.13
2018-04-1379.9180.2379.2880.2380.05
2018-04-1279.7880.179.1580.180.15
2018-04-1179.8780.1979.2480.1980.35
2018-04-0479.9680.2879.3380.2880.06
2018-04-0379.9180.2379.2880.2379.97
2018-04-0279.7880.179.1580.180.13
2018-03-3079.9180.2379.2880.2380.35
2018-03-2980.0780.3979.4480.3980.02
2018-03-2879.8280.1479.1980.1480.05
2018-03-2779.880.1279.1780.1280.52
2018-03-2680.3280.6479.6880.6480.62
2018-03-2380.580.8279.8680.8280.51
2018-03-2280.3380.6579.6980.6580.81
2018-03-2180.6280.9479.9880.9480.81
2018-03-2080.580.8279.8680.8280.73
2018-03-1980.6280.9479.9880.9480.73
2018-03-1780.5480.8679.980.8680.77
2018-03-1680.5680.8879.9280.8880.53
2018-03-1580.480.7279.7680.7280.61
2018-03-1480.4980.8179.8580.8180.64
2018-03-1380.4680.7879.8280.7880.64
2018-03-1280.6480.968080.9680.92
2018-03-1080.6780.9980.0380.9980.92
2018-03-0980.7281.0480.0881.0480.72
2018-03-0880.5680.8879.9280.8880.8
2018-03-0780.5580.8779.9180.8780.93
2018-03-0680.7881.180.1481.180.99
2018-03-0580.7981.1180.1581.1180.91
2018-03-0380.881.1280.1681.1280.91
2018-03-0280.981.2280.2681.2280.94
2018-03-0180.7581.0780.1181.0780.86
2018-02-2880.6480.968080.9680.71
2018-02-2780.4380.7579.7980.7581.01
2018-02-2680.7881.180.1481.181.01
2018-02-2480.8581.1780.2181.1781.14
2018-02-2380.9381.2580.2981.2581.19
2018-02-2280.9381.2580.2981.2581.09
2018-02-1480.981.2280.2681.2280.88
2018-02-1380.7381.0480.0881.0480.57
2018-02-1280.4180.7279.7680.7280.82
2018-02-1080.4280.7379.7780.7380.82
2018-02-0980.6280.9379.9780.9380.82
2018-02-0880.4480.7579.7980.7580.42
2018-02-0780.2780.5879.6280.5880.65
2018-02-0680.3780.6879.7280.6880.57
2018-02-0580.480.7179.7580.7180.41
2018-02-0380.3180.6279.6680.6280.41
2018-02-0280.2680.5779.6180.5780.6
2018-02-0180.2480.5579.5980.5580.99
2018-01-3180.7381.0480.0881.0480.99
2018-01-3080.9481.2580.2981.2580.99
2018-01-2980.8481.1580.1981.1581.15
2018-01-2780.7681.0780.1181.0781.15
2018-01-2680.8281.1380.1781.1381.51
2018-01-2581.2481.5580.5881.5581.75
2018-01-2481.782.0281.0582.0281.86
2018-01-2381.7582.0781.182.0782.01
2018-01-2281.7582.0781.182.0782.07
2018-01-2081.7682.0881.1182.0882.07
2018-01-1981.9782.381.3282.382.4
2018-01-1882.2482.5781.5882.5782.23
2018-01-1782.1282.4581.4782.4582.27
2018-01-1682.1182.4481.4682.4482.54
2018-01-1582.4282.7581.7682.7583
2018-01-1382.4282.7581.7682.7583
2018-01-1282.883.1382.1483.1383.27
2018-01-1183.0183.3482.3583.3483.38
2018-01-1083.3283.6582.6583.6583.05
2018-01-0982.9183.2482.2583.2482.91
2018-01-0882.7883.1182.1283.1183.03
2018-01-0682.8283.1582.1683.1583.03
2018-01-0582.7983.1282.1383.1283.03
2018-01-0483.0383.3682.3783.3683.06
2018-01-0382.9183.2482.2583.2483.23
2018-01-0283.0583.3882.3983.3883.59
2017-12-3083.1283.4582.4683.4583.59
2017-12-2983.4383.7682.7683.7683.73
2017-12-2883.6984.0283.0284.0283.73
2017-12-2783.6283.9582.9583.9583.75
2017-12-2683.6283.9582.9583.9584
2017-12-2583.884.1283.1384.1284
2017-12-2383.9784.2983.384.2984.15
2017-12-2283.9984.3183.3284.3184.12
2017-12-2183.9284.2483.2584.2484.5
2017-12-2084.2184.5383.5384.5384.5
2017-12-1984.4784.7983.7984.7984.69
2017-12-1884.4384.7583.7584.7584.65
2017-12-1684.4584.7783.7784.7784.65
2017-12-1584.4784.7983.7984.7984.61
2017-12-1484.5884.983.984.984.87
2017-12-1384.6985.0184.0185.0184.73
2017-12-1284.6184.9383.9384.9384.72
2017-12-1184.6284.9483.9484.9484.8
2017-12-0984.6584.9783.9784.9784.8
2017-12-0884.6284.9483.9484.9484.73
2017-12-0784.5384.8583.8584.8584.67
2017-12-0684.5484.8683.8684.8684.57
2017-12-0584.4684.7883.7884.7884.62
2017-12-0484.4484.7683.7684.7684.59
2017-12-0284.4584.7783.7784.7784.59
2017-12-0184.4584.7783.7784.7784.59
2017-11-3084.5684.8883.8884.8884.6
2017-11-2984.5384.8583.8584.8584.53
2017-11-2884.4584.7783.7784.7784.38
2017-11-2784.3284.6483.6484.6484.27
2017-11-2584.3984.7183.7184.7184.27
2017-11-2484.1584.4783.4884.4784.52
2017-11-2384.4484.7683.7684.7684.87
2017-11-2284.7185.0384.0385.0384.95
2017-11-2184.8385.1584.1585.1584.83
2017-11-2084.6784.9983.9984.9984.87
2017-11-1884.6985.0184.0185.0184.87
2017-11-1784.7585.0784.0785.0784.9
2017-11-1684.7685.0884.0885.0884.91
2017-11-1584.8885.284.285.285.12
2017-11-1484.9685.2884.2885.2885.03
2017-11-1384.9585.2784.2785.2784.99
2017-11-1184.9785.2984.2985.2984.99
2017-11-1084.9685.2884.2885.2884.99
2017-11-0984.985.2284.2285.2285.08
2017-11-0884.8885.284.285.284.93
2017-11-0784.8585.1784.1785.1784.9
2017-11-0684.8785.1984.1985.1984.69
2017-11-0484.9385.2584.2585.2584.69
2017-11-0384.5884.983.984.984.85
2017-11-0284.5484.8683.8684.8684.99
2017-11-0184.8985.2184.2185.2184.99
2017-10-3184.9485.2684.2685.2685.13
2017-10-3085.0685.3884.3885.3885.19
2017-10-2785.0285.3484.3485.3484.95
2017-10-2684.8985.2184.2185.2185.01
2017-10-2584.8985.2184.2185.2184.96
2017-10-2484.9585.2784.2785.2784.86
2017-10-2384.7685.0884.0885.0884.73
2017-10-2184.7285.0484.0485.0484.73
2017-10-2084.6584.9783.9784.9784.64
2017-10-1984.6284.9483.9484.9484.52
2017-10-1884.6384.9583.9584.9584.38
2017-10-1784.2484.5683.5684.5684.34
2017-10-1684.1284.4483.4584.4484.37
2017-10-1484.1284.4483.4584.4484.37
2017-10-1384.2384.5583.5584.5584.31
2017-10-1284.284.5283.5284.5284.37
2017-10-1184.1184.4383.4484.4384.91
2017-10-1084.6985.0184.0185.0185.18
2017-10-0985.0785.3984.3985.3984.97
2017-09-2985.185.4284.4285.4284.89
2017-09-2884.985.2284.2285.2284.73
2017-09-2784.8185.1384.1385.1384.56
2017-09-2684.5684.8883.8884.8884.45
2017-09-2584.2484.5683.5684.5684.37
2017-09-2384.2484.5683.5684.5684.37
2017-09-2284.284.5283.5284.5284.43
2017-09-2184.384.6283.6284.6284.14
2017-09-2084.1884.583.5184.583.84
2017-09-1984.284.5283.5284.5283.84
2017-09-1883.6783.998383.9983.74
2017-09-1683.6583.9782.9883.9783.74
2017-09-1583.784.0283.0384.0283.79
2017-09-1483.688483.018483.79
2017-09-1383.4483.7682.7783.7683.69
2017-09-1283.4283.7482.7583.7483.18
2017-09-1183.1383.4582.4783.4583.18
2017-09-0982.9783.2982.3183.2983.34
2017-09-0882.9683.2882.383.2883.41
2017-09-0783.1783.4982.5183.4983.46
2017-09-0683.4283.7482.7583.7483.54
2017-09-0583.2983.6182.6283.6183.92
2017-09-0483.7184.0383.0484.0384.23
2017-09-0184.0484.3683.3784.3684.36
2017-08-3184.1784.4983.584.4984.47
2017-08-3084.2184.5383.5384.5384.74
2017-08-2984.5284.8483.8484.8484.82
2017-08-2884.8685.1884.1885.1885.09
2017-08-2684.985.2284.2285.2285.09
2017-08-2584.9985.3184.3185.3185.01
2017-08-2484.8885.284.285.285.14
2017-08-2384.9885.384.385.385.12
2017-08-2284.9785.2984.2985.2985.28
2017-08-2185.1385.4584.4585.4585.32
2017-08-1985.1285.4484.4485.4485.32
2017-08-1885.1685.4884.4885.4885.29
2017-08-1785.3785.6984.6885.6985.36
2017-08-1685.2885.684.5985.685.27
2017-08-1585.1585.4784.4785.4785.18
2017-08-1485.0785.3984.3985.3985.24
2017-08-1184.8985.2184.2185.2185.44
2017-08-1085.2785.5984.5885.5985.72
2017-08-0985.5585.8784.8685.8785.9
2017-08-0885.7786.0985.0886.0985.98
2017-08-0785.9186.2385.2286.2385.87
2017-08-0485.7886.185.0986.185.99
2017-08-0385.8486.1685.1586.1686.01
2017-08-0285.8586.1785.1686.1785.97
2017-08-0185.9286.2485.2386.2486.16
2017-07-3185.9686.2885.2786.2886.16
2017-07-2986.186.4285.4186.4286.28
2017-07-2886.2386.5585.5386.5586.28
2017-07-2786.1686.4885.4786.4886.19
2017-07-2686.3286.6485.6286.6486.33
2017-07-2586.3286.6485.6286.6486.33
2017-07-2486.4686.7885.7686.7886.32
2017-07-2286.4986.8185.7986.8186.32
2017-07-2186.486.7285.786.7286.32
2017-07-2086.3286.6485.6286.6486.42
2017-07-1986.3286.6485.6286.6486.64
2017-07-1886.686.9285.986.9286.56
2017-07-1786.5886.985.8886.986.79
2017-07-1586.6486.9685.9486.9686.79
2017-07-1486.6987.038687.0386.82
2017-07-1386.7787.1186.0887.1186.87
2017-07-1286.8587.1986.1687.1987.01
2017-07-1186.9187.2586.2287.2587.01
2017-07-1086.9387.2786.2487.2786.95
2017-07-0886.9487.2886.2587.2886.95
2017-07-0786.8787.2186.1887.2187.04
2017-07-0686.8987.2386.287.2387.04
2017-07-0586.9387.2786.2487.2786.99
2017-07-0486.8787.2186.1887.2186.81
2017-07-0386.7287.0686.0387.0686.81
2017-07-0186.787.0486.0187.0486.79
2017-06-3086.7687.186.0787.187.07
2017-06-2986.9387.2786.2487.2787.24
2017-06-2887.1187.4586.4287.4587.57
2017-06-2787.5487.8886.8487.8887.47
2017-06-2687.5187.8586.8187.8587.5
2017-06-2487.587.8486.887.8487.5
2017-06-2387.4787.8186.7787.8187.43
2017-06-2287.3787.7186.6787.7187.42
2017-06-2187.3487.6886.6487.6887.32
2017-06-2087.2687.686.5687.687.15
2017-06-1987.0987.4386.487.4387.15

转至港币/人民币牌价(hkdcny)行情首页

当前页面生成股票行情总用时: 毫秒(From 整页面的二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。