中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
(港币/人民币牌价)最近三个月中间价图
(港币/人民币牌价)最近十年中间价图
港币/人民币牌价(hkdcny)
发生日期现汇买入价现汇卖出价现钞买入价现钞卖出价中行折算价
2017-12-0784.5384.8583.8584.8584.67
2017-12-0684.5484.8683.8684.8684.57
2017-12-0584.4684.7883.7884.7884.62
2017-12-0484.4484.7683.7684.7684.59
2017-12-0284.4584.7783.7784.7784.59
2017-12-0184.4584.7783.7784.7784.59
2017-11-3084.5684.8883.8884.8884.6
2017-11-2984.5384.8583.8584.8584.53
2017-11-2884.4584.7783.7784.7784.38
2017-11-2784.3284.6483.6484.6484.27
2017-11-2584.3984.7183.7184.7184.27
2017-11-2484.1584.4783.4884.4784.52
2017-11-2384.4484.7683.7684.7684.87
2017-11-2284.7185.0384.0385.0384.95
2017-11-2184.8385.1584.1585.1584.83
2017-11-2084.6784.9983.9984.9984.87
2017-11-1884.6985.0184.0185.0184.87
2017-11-1784.7585.0784.0785.0784.9
2017-11-1684.7685.0884.0885.0884.91
2017-11-1584.8885.284.285.285.12
2017-11-1484.9685.2884.2885.2885.03
2017-11-1384.9585.2784.2785.2784.99
2017-11-1184.9785.2984.2985.2984.99
2017-11-1084.9685.2884.2885.2884.99
2017-11-0984.985.2284.2285.2285.08
2017-11-0884.8885.284.285.284.93
2017-11-0784.8585.1784.1785.1784.9
2017-11-0684.8785.1984.1985.1984.69
2017-11-0484.9385.2584.2585.2584.69
2017-11-0384.5884.983.984.984.85
2017-11-0284.5484.8683.8684.8684.99
2017-11-0184.8985.2184.2185.2184.99
2017-10-3184.9485.2684.2685.2685.13
2017-10-3085.0685.3884.3885.3885.19
2017-10-2785.0285.3484.3485.3484.95
2017-10-2684.8985.2184.2185.2185.01
2017-10-2584.8985.2184.2185.2184.96
2017-10-2484.9585.2784.2785.2784.86
2017-10-2384.7685.0884.0885.0884.73
2017-10-2184.7285.0484.0485.0484.73
2017-10-2084.6584.9783.9784.9784.64
2017-10-1984.6284.9483.9484.9484.52
2017-10-1884.6384.9583.9584.9584.38
2017-10-1784.2484.5683.5684.5684.34
2017-10-1684.1284.4483.4584.4484.37
2017-10-1484.1284.4483.4584.4484.37
2017-10-1384.2384.5583.5584.5584.31
2017-10-1284.284.5283.5284.5284.37
2017-10-1184.1184.4383.4484.4384.91
2017-10-1084.6985.0184.0185.0185.18
2017-10-0985.0785.3984.3985.3984.97
2017-09-2985.185.4284.4285.4284.89
2017-09-2884.985.2284.2285.2284.73
2017-09-2784.8185.1384.1385.1384.56
2017-09-2684.5684.8883.8884.8884.45
2017-09-2584.2484.5683.5684.5684.37
2017-09-2384.2484.5683.5684.5684.37
2017-09-2284.284.5283.5284.5284.43
2017-09-2184.384.6283.6284.6284.14
2017-09-2084.1884.583.5184.583.84
2017-09-1984.284.5283.5284.5283.84
2017-09-1883.6783.998383.9983.74
2017-09-1683.6583.9782.9883.9783.74
2017-09-1583.784.0283.0384.0283.79
2017-09-1483.688483.018483.79
2017-09-1383.4483.7682.7783.7683.69
2017-09-1283.4283.7482.7583.7483.18
2017-09-1183.1383.4582.4783.4583.18
2017-09-0982.9783.2982.3183.2983.34
2017-09-0882.9683.2882.383.2883.41
2017-09-0783.1783.4982.5183.4983.46
2017-09-0683.4283.7482.7583.7483.54
2017-09-0583.2983.6182.6283.6183.92
2017-09-0483.7184.0383.0484.0384.23
2017-09-0184.0484.3683.3784.3684.36
2017-08-3184.1784.4983.584.4984.47
2017-08-3084.2184.5383.5384.5384.74
2017-08-2984.5284.8483.8484.8484.82
2017-08-2884.8685.1884.1885.1885.09
2017-08-2684.985.2284.2285.2285.09
2017-08-2584.9985.3184.3185.3185.01
2017-08-2484.8885.284.285.285.14
2017-08-2384.9885.384.385.385.12
2017-08-2284.9785.2984.2985.2985.28
2017-08-2185.1385.4584.4585.4585.32
2017-08-1985.1285.4484.4485.4485.32
2017-08-1885.1685.4884.4885.4885.29
2017-08-1785.3785.6984.6885.6985.36
2017-08-1685.2885.684.5985.685.27
2017-08-1585.1585.4784.4785.4785.18
2017-08-1485.0785.3984.3985.3985.24
2017-08-1184.8985.2184.2185.2185.44
2017-08-1085.2785.5984.5885.5985.72
2017-08-0985.5585.8784.8685.8785.9
2017-08-0885.7786.0985.0886.0985.98
2017-08-0785.9186.2385.2286.2385.87
2017-08-0485.7886.185.0986.185.99
2017-08-0385.8486.1685.1586.1686.01
2017-08-0285.8586.1785.1686.1785.97
2017-08-0185.9286.2485.2386.2486.16
2017-07-3185.9686.2885.2786.2886.16
2017-07-2986.186.4285.4186.4286.28
2017-07-2886.2386.5585.5386.5586.28
2017-07-2786.1686.4885.4786.4886.19
2017-07-2686.3286.6485.6286.6486.33
2017-07-2586.3286.6485.6286.6486.33
2017-07-2486.4686.7885.7686.7886.32
2017-07-2286.4986.8185.7986.8186.32
2017-07-2186.486.7285.786.7286.32
2017-07-2086.3286.6485.6286.6486.42
2017-07-1986.3286.6485.6286.6486.64
2017-07-1886.686.9285.986.9286.56
2017-07-1786.5886.985.8886.986.79
2017-07-1586.6486.9685.9486.9686.79
2017-07-1486.6987.038687.0386.82
2017-07-1386.7787.1186.0887.1186.87
2017-07-1286.8587.1986.1687.1987.01
2017-07-1186.9187.2586.2287.2587.01
2017-07-1086.9387.2786.2487.2786.95
2017-07-0886.9487.2886.2587.2886.95
2017-07-0786.8787.2186.1887.2187.04
2017-07-0686.8987.2386.287.2387.04
2017-07-0586.9387.2786.2487.2786.99
2017-07-0486.8787.2186.1887.2186.81
2017-07-0386.7287.0686.0387.0686.81
2017-07-0186.787.0486.0187.0486.79
2017-06-3086.7687.186.0787.187.07
2017-06-2986.9387.2786.2487.2787.24
2017-06-2887.1187.4586.4287.4587.57
2017-06-2787.5487.8886.8487.8887.47
2017-06-2687.5187.8586.8187.8587.5
2017-06-2487.587.8486.887.8487.5
2017-06-2387.4787.8186.7787.8187.43
2017-06-2287.3787.7186.6787.7187.42
2017-06-2187.3487.6886.6487.6887.32
2017-06-2087.2687.686.5687.687.15
2017-06-1987.0987.4386.487.4387.15
2017-06-1687.0187.3586.3287.3587.15
2017-06-1586.987.2486.2187.2487.12
2017-06-1486.9787.3186.2887.3187.13
2017-06-1386.9887.3286.2987.3287.15
2017-06-1286.9787.3186.2887.3187.17
2017-06-1087.0187.3586.3287.3587.17
2017-06-0987.0387.3786.3487.3787.14
2017-06-0887.0287.3686.3387.3687.06
2017-06-0786.9587.2986.2687.2987.18
2017-06-0687.1287.4686.4387.4687.18
2017-06-0587.1887.5286.4987.5287.37
2017-06-0387.3187.6586.6187.6587.37
2017-06-0287.1987.5386.587.5387.39
2017-06-0187.0787.4186.3887.4187.39
2017-05-3187.888.1487.188.1488.17
2017-05-2987.888.1487.188.1488.17
2017-05-2787.8288.1687.1288.1688.17
2017-05-2687.9688.387.2688.388.2
2017-05-2588.388.6487.5988.6488.29
2017-05-2488.388.6487.5988.6488.19
2017-05-2388.3188.6587.688.6588.22
2017-05-2288.3188.6587.688.6588.38
2017-05-1988.3488.6887.6388.6888.13
2017-05-1888.2488.5887.5388.5888.13
2017-05-1788.2688.687.5588.688.33
2017-05-1688.3688.787.6588.788.34
2017-05-1588.3688.787.6588.788.51
2017-05-1388.3788.7187.6688.7188.51
2017-05-1288.4588.7987.7488.7988.68
2017-05-1188.4988.8387.7888.8388.68
2017-05-1088.5788.9187.8688.9188.68
2017-05-0888.4488.7887.7388.7888.51
2017-05-0688.5288.8687.8188.8688.51
2017-05-0588.488.7487.6988.7488.62
2017-05-0488.4988.8387.7888.8388.54
2017-05-0388.488.7487.6988.7488.65
2017-05-0288.4588.7987.7488.7988.65
2017-04-2988.4588.7987.7488.7988.58
2017-04-2888.4888.8287.7788.8288.55
2017-04-2788.4188.7587.788.7588.55
2017-04-2688.388.6487.5988.6488.48
2017-04-2588.3388.6787.6288.6788.48
2017-04-2488.3188.6587.688.6588.52
2017-04-2288.488.7487.6988.7488.52
2017-04-2188.3688.787.6588.788.49
2017-04-2088.4288.7687.7188.7688.33
2017-04-1988.2888.6287.5788.6288.58
2017-04-1888.4188.7587.788.7588.49
2017-04-1788.488.7487.6988.7488.43
2017-04-1588.4188.7587.788.7588.43
2017-04-1488.4388.7787.7288.7788.34
2017-04-1388.4588.7987.7488.7988.72
2017-04-1288.5688.987.8588.988.74
2017-04-1188.6388.9787.9288.9788.87
2017-04-1088.7189.058889.0588.74
2017-04-0988.668987.958988.74
2017-04-0888.668987.958988.74
2017-04-0788.688.9487.8988.9488.72
2017-04-0688.5988.9387.8888.9388.67
2017-04-0588.5688.987.8588.988.78
2017-04-0388.4888.8287.7788.8288.78
2017-03-3188.5588.8987.8488.8988.67
2017-03-3088.5288.8687.8188.8688.72
2017-03-2988.5388.8787.8288.8788.55
2017-03-2888.3188.6587.688.6588.46
2017-03-2788.4188.7587.788.7588.63
2017-03-2488.4888.8287.7788.8288.65
2017-03-2388.4388.7787.7288.7788.7
2017-03-2288.588.8487.7988.8488.94
2017-03-2188.7989.1388.0889.1388.88
2017-03-2088.7589.0988.0489.0988.74
2017-03-1888.7989.1388.0889.1388.74
2017-03-1788.6388.9787.9288.9788.67
2017-03-1688.5588.8987.8488.8988.97
2017-03-1588.889.1488.0989.1489.01
2017-03-1488.8489.1888.1389.1888.85
2017-03-1388.7689.188.0589.189.01
2017-03-1188.8189.1588.189.1589.01
2017-03-1088.889.1488.0989.1489.01
2017-03-0988.8489.1888.1389.1888.91
2017-03-0888.7389.0788.0289.0788.81
2017-03-0788.789.0487.9989.0488.81
2017-03-0688.6288.9687.9188.9688.6
2017-03-0488.6989.0387.9889.0388.76
2017-03-0388.5788.9187.8688.9188.64
2017-03-0288.4888.8287.7788.8288.64
2017-03-0188.3188.6587.688.6588.58
2017-02-2888.3688.787.6588.788.67
2017-02-2788.3888.7287.6788.7288.48
2017-02-2588.3888.7287.6788.7288.48
2017-02-2488.3488.6887.6388.6888.52
2017-02-2388.3988.7387.6888.7388.69
2017-02-2288.588.8487.7988.8488.69
2017-02-2188.4688.887.7588.888.57
2017-02-2088.3588.6987.6488.6988.22
2017-02-1888.3288.6687.6188.6688.22
2017-02-1788.1188.4587.4188.4588.43
2017-02-1688.3388.6787.6288.6788.45
2017-02-1588.388.6487.5988.6488.67
2017-02-1488.4988.8387.7888.8388.81
2017-02-1388.5588.8987.8488.8988.71
2017-02-1288.5188.8587.888.8588.71
2017-02-1188.5188.8587.888.8588.71
2017-02-1088.4188.7587.788.7588.55
2017-02-0988.3788.7187.6688.7188.74
2017-02-0888.6488.9887.9388.9888.43
2017-02-0788.2788.6187.5688.6188.43
2017-02-0688.3388.6787.6288.6788.35
2017-02-0488.3888.7287.6788.7288.35
2017-02-0388.4388.7787.7288.7788.42
2017-02-0288.588.8487.7988.8488.42
2017-01-2688.5788.9187.8688.9188.43
2017-01-2588.2688.687.5588.688.09
2017-01-2487.9688.387.2688.388.39
2017-01-2388.2588.5987.5488.5988.55
2017-01-2188.5288.8687.8188.8688.55
2017-01-2088.3488.6887.6388.6888.55
2017-01-1988.1788.5187.4788.5188.36
2017-01-1888.1588.4987.4588.4988.96
2017-01-1788.8889.2288.1789.2288.81
2017-01-1688.7589.0988.0489.0988.81
2017-01-1488.8889.2288.1789.2288.86
2017-01-1388.8189.1588.189.1589.16
2017-01-1289.1689.588.4589.589.27
2017-01-1189.1689.588.4589.589.27
2017-01-1089.2989.6388.5789.6389.31
2017-01-0989.3289.6688.689.6688.55
2017-01-0789.2989.6388.5789.6388.55
2017-01-0688.5588.8987.8488.8989.38
2017-01-0589.3989.7388.6789.7389.64
2017-01-0489.6790.0188.9590.0189.59
2017-01-0389.5389.8788.8189.8789.45
2017-01-0189.4789.8188.7589.8189.45
2016-12-3189.4789.8188.7589.8189.45
2016-12-3089.4589.7988.7389.7989.58
2016-12-2989.6289.9688.989.9689.56
2016-12-2889.4689.888.7489.889.51
2016-12-2789.4389.7788.7189.7789.51
2016-12-2689.4289.7688.789.7689.51
2016-12-2389.3789.7188.6589.7189.5
2016-12-2289.3389.6788.6189.6789.48
2016-12-2189.3989.7388.6789.7389.44
2016-12-2089.4489.7888.7289.7889.44
2016-12-1989.3989.7388.6789.7389.58
2016-12-1789.4989.8388.7789.8389.58
2016-12-1689.3989.7388.6789.7389.58
2016-12-1589.0989.4388.3889.4388.99
2016-12-1488.8789.2188.1689.2188.85
2016-12-1388.889.1488.0989.1488.85

转至港币/人民币牌价(hkdcny)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。