中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
(美元/人民币牌价)最近三个月中间价图
(美元/人民币牌价)最近十年中间价图
美元/人民币牌价(usdcny)
发生日期现汇买入价现汇卖出价现钞买入价现钞卖出价中行折算价
2019-08-23706.97709.96701.22709.96704.9
2019-08-22704.97707.96699.24707.96704.33
2019-08-21704.67707.66698.94707.66704.54
2019-08-20705.42708.41699.68708.41704.54
2019-08-19702.68705.65696.96705.65703.12
2019-08-17702.88705.85697.16705.85703.12
2019-08-16702.18705.15696.47705.15702.68
2019-08-15701.48704.45695.77704.45703.12
2019-08-14701.38704.35695.67704.35703.26
2019-08-13704.55707.54698.82707.54703.26
2019-08-12704.91707.9699.18707.9702.11
2019-08-10704.67707.66698.94707.66701.36
2019-08-09703.54706.53697.82706.53701.36
2019-08-08703.48706.47697.76706.47700.39
2019-08-07702.07705.04696.36705.04699.96
2019-08-06705.67708.66699.93708.66692.25
2019-08-05700.08703.05694.39703.05692.25
2019-08-02692.94695.88687.31695.88689.38
2019-08-01689.2692.12683.6692.12688.41
2019-07-31687.11690.02681.52690.02688.62
2019-07-30687.7690.62682.11690.62688.62
2019-07-29686.61689.52681.02689.52687.96
2019-07-27686.61689.52681.02689.52687.96
2019-07-26686.31689.22680.72689.22687.96
2019-07-25686.01688.92680.43688.92688.6
2019-07-24686.61689.52681.02689.52688.18
2019-07-23686.76689.67681.17689.67687.59
2019-07-22686.86689.77681.27689.77686.35
2019-07-19686.41689.32680.82689.32687.61
2019-07-18686.11689.02680.53689.02688.27
2019-07-17686.81689.72681.22689.72688.27
2019-07-16686.31689.22680.72689.22686.77
2019-07-15686.71689.62681.12689.62686.62
2019-07-13686.71689.62681.12689.62686.62
2019-07-12686.01688.92680.43688.92686.77
2019-07-11685.81688.71680.23688.71688.56
2019-07-10687.51690.42681.91690.42688.53
2019-07-09687.21690.12681.62690.12688.53
2019-07-08688690.92682.41690.92686.97
2019-07-06688690.92682.41690.92686.97
2019-07-05685.81688.71680.23688.71687.05
2019-07-04686.41689.32680.82689.32686.4
2019-07-03686.01688.92680.43688.92685.13
2019-07-02684.01686.91678.45686.91687.16
2019-07-01682.71685.61677.16685.61687.47
2019-06-29685.31688.21679.73688.21687.47
2019-06-28686.41689.32680.82689.32687.78
2019-06-27686.66689.57681.07689.57687.01
2019-06-26686.76689.67681.17689.67685.8
2019-06-25686.21689.12680.63689.12685.03
2019-06-24685.21688.11679.64688.11684.72
2019-06-22685.61688.51680.03688.51684.72
2019-06-21684.01686.91678.45686.91688.05
2019-06-20688.2691.12682.61691.12688.05
2019-06-19688.9691.82683.3691.82689.42
2019-06-18691.23694.16685.6694.16689.42
2019-06-17691.2694.13685.58694.13689.37
2019-06-15691.2694.13685.58694.13689.37
2019-06-14690.85693.78685.23693.78689.34
2019-06-13690.7693.63685.08693.63689.34
2019-06-12689.8692.72684.19692.72689.3
2019-06-11691.75694.68686.12694.68689.25
2019-06-10690.5693.43684.88693.43689.45
2019-06-06689.6692.52683.99692.52689.03
2019-06-05689.2692.12683.6692.12689.03
2019-06-04689.1692.02683.5692.02688.96
2019-06-03689.2692.12683.6692.12689.92
2019-06-01689.2692.12683.6692.12689.92
2019-05-31690692.92684.39692.92689.9
2019-05-30689.95692.87684.34692.87689.88
2019-05-29689.7692.62684.09692.62689.73
2019-05-28688.4691.32682.8691.32689.24
2019-05-27688.7691.62683.1691.62689.93
2019-05-25688.7691.62683.1691.62689.93
2019-05-24689.7692.62684.09692.62689.94
2019-05-23689.4692.32683.79692.32689.92
2019-05-22688.9691.82683.3691.82689.9
2019-05-21689.9692.82684.29692.82689.88
2019-05-20689.4692.32683.79692.32689.88
2019-05-17687.7690.62682.11690.62686.88
2019-05-16686.31689.22680.72689.22686.49
2019-05-15685.91688.81680.33688.81686.49
2019-05-14686.21689.12680.63689.12679.54
2019-05-13682.91685.81677.36685.81679.12
2019-05-11680.72683.6675.18683.6679.12
2019-05-10678.44681.32672.92681.32679.12
2019-05-09677.72680.6672.21680.6675.96
2019-05-08676.23679.09670.73679.09676.14
2019-05-07675.23678.09669.74678.09673.44
2019-05-06677.72680.6672.21680.6673.44
2019-04-30672.28675.13666.81675.13672.86
2019-04-29671.73674.58666.27674.58673.07
2019-04-27671.73674.58666.27674.58673.07
2019-04-26672.93675.78667.46675.78673.07
2019-04-25671.73674.58666.27674.58672.05
2019-04-24670.79673.63665.33673.63672.05
2019-04-23669.89672.73664.44672.73670.35
2019-04-22669.34672.18663.89672.18670.43
2019-04-20669.19672.03663.75672.03670.43
2019-04-19669.59672.43664.14672.43669.11
2019-04-18667.54670.37662.11670.37671.1
2019-04-17669.44672.28663.99672.28671.1
2019-04-16669.54672.38664.09672.38671.12
2019-04-15669.24672.08663.8672.08672.2
2019-04-12670.64673.48665.18673.48670.88
2019-04-11670.09672.93664.64672.93670.88
2019-04-10669.89672.73664.44672.73671.42
2019-04-09670.49673.33665.03673.33671.42
2019-04-08670.59673.43665.13673.43672.01
2019-04-04669.84672.68664.39672.68671.94
2019-04-03671.04673.88665.58673.88671.61
2019-04-02669.89672.73664.44672.73671.93
2019-04-01669.94672.78664.49672.78673.35
2019-03-30669.94672.78664.49672.78673.35
2019-03-29671.83674.68666.37674.68673.35
2019-03-28671.44674.28665.97674.28671.41
2019-03-27670.24673.08664.79673.08671.41
2019-03-26669.44672.28663.99672.28670.42
2019-03-25670.94673.78665.48673.78669.44
2019-03-23670.54673.38665.08673.38669.44
2019-03-22669.14671.98663.7671.98668.5
2019-03-20670.14672.98664.69672.98670.62
2019-03-19670.14672.98664.69672.98670.88
2019-03-18669.94672.78664.49672.78671.67
2019-03-16670.14672.98664.69672.98671.67
2019-03-15670.94673.78665.48673.78670.09
2019-03-14669.04671.88663.6671.88670.09
2019-03-13669.04671.88663.6671.88671.28
2019-03-12669.99672.83664.54672.83671.28
2019-03-11670.74673.58665.28673.58672.35
2019-03-09670.74673.58665.28673.58672.35
2019-03-08671.24674.08665.78674.08671.1
2019-03-07669.74672.58664.29672.58670.53
2019-03-06669.24672.08663.8672.08669.98
2019-03-05669.49672.33664.04672.33669.98
2019-03-04669.19672.03663.75672.03669.57
2019-03-01668.44671.27663671.27669.01
2019-02-28667.16669.99661.74669.99669.01
2019-02-27668.54671.37663.1671.37669.52
2019-02-26667.74670.57662.31670.57671.31
2019-02-25670.24673.08664.79673.08671.51
2019-02-22670.94673.78665.48673.78672.2
2019-02-21670.54673.38665.08673.38675.58
2019-02-20672.93675.78667.46675.78676.42
2019-02-19675.86678.72670.36678.72676.42
2019-02-18675.13677.99669.64677.99676.59
2019-02-16676.08678.94670.58678.94676.23
2019-02-15676.63679.49671.12679.49676.23
2019-02-14676.03678.89670.53678.89676.75
2019-02-13675.73678.59670.23678.59677.65
2019-02-12678.02680.9672.51680.9674.95
2019-02-02672.78675.63667.31675.63670.81
2019-02-01668.69671.52663.25671.52670.25
2019-01-31668.54671.37663.1671.37673.43
2019-01-30671.93674.78666.47674.78673.56
2019-01-29673.53676.39668.05676.39674.72
2019-01-28671.54674.38666.07674.38674.72
2019-01-26673.58676.44668.1676.44679.41
2019-01-25677.72680.6672.21680.6678.02
2019-01-24676.43679.29670.92679.29678.02
2019-01-23679.22682.1673.7682.1679.69
2019-01-22678.62681.5673.1681.5678.54
2019-01-21677.32680.19671.81680.19677.74
2019-01-19676.68679.54671.17679.54676.65
2019-01-18675.73678.59670.23678.59675.92
2019-01-17674.38677.24668.89677.24675.92
2019-01-16675.23678.09669.74678.09676.15
2019-01-15674.03676.89668.55676.89675.6
2019-01-14674.93677.79669.44677.79679.09
2019-01-12674.73677.59669.24677.59679.09
2019-01-11675.63678.49670.13678.49679.09
2019-01-10679.47682.35673.94682.35685.26
2019-01-09682.58685.48677.03685.48685.26
2019-01-08682.71685.61677.16685.61685.17
2019-01-07683.81686.71678.25686.71685.17
2019-01-04686.01688.92680.43688.92686.31
2019-01-03685.71688.61680.13688.61684.82
2019-01-02685.41688.31679.83688.31686.32
2018-12-29685.51688.41679.93688.41686.32
2018-12-28685.46688.36679.88688.36688.94
2018-12-27687.7690.62682.11690.62688.94
2018-12-26687.31690.22681.71690.22689.19
2018-12-25688.7691.62683.1691.62690.06
2018-12-24689.4692.32683.79692.32688.25
2018-12-22689.4692.32683.79692.32688.25
2018-12-21687.9690.82682.31690.82689.36
2018-12-20689.1692.02683.5692.02688.69
2018-12-19688.1691.02682.51691.02688.54
2018-12-18687.7690.62682.11690.62688.54
2018-12-17688.7691.62683.1691.62687.5
2018-12-14687.01689.92681.42689.92687.69
2018-12-13686.01688.92680.43688.92690.64
2018-12-12686.91689.82681.32689.82690.64
2018-12-11689.8692.72684.19692.72686.93
2018-12-10687.69690.61682.1690.61686.64
2018-12-08686.19689.1680.61689.1686.64
2018-12-07687.01689.92681.42689.92685.99
2018-12-06685.86688.76680.28688.76685.99
2018-12-05684.21687.11678.65687.11689.39
2018-12-04687.26690.17681.66690.17694.31
2018-12-03691.2694.13685.58694.13693.57
2018-12-01694.39697.33688.74697.33693.57
2018-11-30692.8695.73687.16695.73693.53
2018-11-29693.19696.13687.56696.13695
2018-11-28693.99696.93688.35696.93694.63
2018-11-27693.69696.63688.05696.63694.53
2018-11-26693.49696.43687.85696.43693.06
2018-11-23691.85694.78686.22694.78693.91
2018-11-22692694.93686.37694.93694.49
2018-11-21693.69696.63688.05696.63692.8
2018-11-20692.99695.93687.36695.93692.8
2018-11-19691.8694.73686.17694.73692.45
2018-11-17692.2695.13686.57695.13693.77
2018-11-16692.2695.13686.57695.13693.77
2018-11-15693.29696.23687.65696.23694.02
2018-11-14693.49696.43687.85696.43696.29
2018-11-13695.69698.64690.03698.64694.76
2018-11-12693.69696.63688.05696.63693.29
2018-11-10694.29697.23688.64697.23693.29
2018-11-09692.84695.78687.21695.78693.29
2018-11-08690.8693.73685.18693.73690.65
2018-11-07691.7694.63686.07694.63690.75
2018-11-06690.9693.83685.28693.83689.76
2018-11-05688.7691.62683.1691.62693.71
2018-11-02691693.93685.38693.93696.7
2018-11-01696.29699.24690.62699.24696.46
2018-10-31695.39698.34689.73698.34696.46
2018-10-30694.89697.84689.24697.84693.77
2018-10-29693.49696.43687.85696.43695.1
2018-10-27693.14696.08687.51696.08695.1
2018-10-26693.59696.53687.95696.53694.09
2018-10-25693.19696.13687.56696.13694.09
2018-10-24692.5695.43686.86695.43693.38
2018-10-23692.55695.48686.91695.48693.38
2018-10-22691.9694.83686.27694.83693.87
2018-10-20691.65694.58686.02694.58693.87
2018-10-19692.6695.53686.96695.53692.75
2018-10-18692.3695.23686.66695.23692.75
2018-10-17689.8692.72684.19692.72691.19
2018-10-16690.45693.38684.83693.38691.54
2018-10-12687.7690.62682.11690.62690.98
2018-10-11691.2694.13685.58694.13690.72
2018-10-10690.2693.13684.59693.13690.19
2018-10-09691.2694.13685.58694.13689.57
2018-10-08688690.92682.41690.92687.92
2018-09-29685.31688.21679.73688.21687.92
2018-09-28687.31690.22681.71690.22686.42
2018-09-27686.51689.42680.92689.42685.71
2018-09-26685.86688.76680.28688.76685.71
2018-09-25684.71687.61679.14687.61683.57
2018-09-21683.11686.01677.56686.01685.3
2018-09-20683.81686.71678.25686.71685.69
2018-09-19684.71687.61679.14687.61685.54
2018-09-18686.01688.92680.43688.92685.09
2018-09-17685.96688.87680.38688.87685.09
2018-09-14682.86685.76677.31685.76684.88
2018-09-13683.21686.11677.66686.11685.46
2018-09-12685.41688.31679.83688.31684.88
2018-09-11684.41687.31678.84687.31683.89
2018-09-10683.71686.61678.15686.61682.12
2018-09-08683.06685.96677.51685.96682.12
2018-09-07681.82684.71676.27684.71682.17
2018-09-05683.16686.06677.61686.06681.83
2018-09-04681.07683.95675.53683.95683.47
2018-09-03682.71685.61677.16685.61682.46
2018-08-31683.71686.61678.15686.61681.13
2018-08-30680.72683.6675.18683.6680.72
2018-08-29680.02682.9674.49682.9680.52
2018-08-28680.02682.9674.49682.9685.08
2018-08-27680.02682.9674.49682.9687.1
2018-08-24686.71689.62681.12689.62683.67

转至美元/人民币牌价(usdcny)行情首页

当前页面生成股票行情总用时: 毫秒(From 整页面的二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。