中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
(美元/人民币牌价)最近三个月中间价图
(美元/人民币牌价)最近十年中间价图
美元/人民币牌价(usdcny)
发生日期现汇买入价现汇卖出价现钞买入价现钞卖出价中行折算价
2018-11-17692.2695.13686.57695.13693.77
2018-11-16692.2695.13686.57695.13693.77
2018-11-15693.29696.23687.65696.23694.02
2018-11-14693.49696.43687.85696.43696.29
2018-11-13695.69698.64690.03698.64694.76
2018-11-12693.69696.63688.05696.63693.29
2018-11-10694.29697.23688.64697.23693.29
2018-11-09692.84695.78687.21695.78693.29
2018-11-08690.8693.73685.18693.73690.65
2018-11-07691.7694.63686.07694.63690.75
2018-11-06690.9693.83685.28693.83689.76
2018-11-05688.7691.62683.1691.62693.71
2018-11-02691693.93685.38693.93696.7
2018-11-01696.29699.24690.62699.24696.46
2018-10-31695.39698.34689.73698.34696.46
2018-10-30694.89697.84689.24697.84693.77
2018-10-29693.49696.43687.85696.43695.1
2018-10-27693.14696.08687.51696.08695.1
2018-10-26693.59696.53687.95696.53694.09
2018-10-25693.19696.13687.56696.13694.09
2018-10-24692.5695.43686.86695.43693.38
2018-10-23692.55695.48686.91695.48693.38
2018-10-22691.9694.83686.27694.83693.87
2018-10-20691.65694.58686.02694.58693.87
2018-10-19692.6695.53686.96695.53692.75
2018-10-18692.3695.23686.66695.23692.75
2018-10-17689.8692.72684.19692.72691.19
2018-10-16690.45693.38684.83693.38691.54
2018-10-12687.7690.62682.11690.62690.98
2018-10-11691.2694.13685.58694.13690.72
2018-10-10690.2693.13684.59693.13690.19
2018-10-09691.2694.13685.58694.13689.57
2018-10-08688690.92682.41690.92687.92
2018-09-29685.31688.21679.73688.21687.92
2018-09-28687.31690.22681.71690.22686.42
2018-09-27686.51689.42680.92689.42685.71
2018-09-26685.86688.76680.28688.76685.71
2018-09-25684.71687.61679.14687.61683.57
2018-09-21683.11686.01677.56686.01685.3
2018-09-20683.81686.71678.25686.71685.69
2018-09-19684.71687.61679.14687.61685.54
2018-09-18686.01688.92680.43688.92685.09
2018-09-17685.96688.87680.38688.87685.09
2018-09-14682.86685.76677.31685.76684.88
2018-09-13683.21686.11677.66686.11685.46
2018-09-12685.41688.31679.83688.31684.88
2018-09-11684.41687.31678.84687.31683.89
2018-09-10683.71686.61678.15686.61682.12
2018-09-08683.06685.96677.51685.96682.12
2018-09-07681.82684.71676.27684.71682.17
2018-09-05683.16686.06677.61686.06681.83
2018-09-04681.07683.95675.53683.95683.47
2018-09-03682.71685.61677.16685.61682.46
2018-08-31683.71686.61678.15686.61681.13
2018-08-30680.72683.6675.18683.6680.72
2018-08-29680.02682.9674.49682.9680.52
2018-08-28680.02682.9674.49682.9685.08
2018-08-27680.02682.9674.49682.9687.1
2018-08-24686.71689.62681.12689.62683.67
2018-08-23683.71686.61678.15686.61682.71
2018-08-22682.76685.66677.21685.66682.71
2018-08-21683.01685.91677.46685.91683.6
2018-08-20684.71687.61679.14687.61687.18
2018-08-18686.31689.22680.72689.22688.94
2018-08-17687.21690.12681.62690.12689.46
2018-08-16692.1695.03686.47695.03688.56
2018-08-15687.21690.12681.62690.12686.95
2018-08-14687.51690.42681.91690.42686.29
2018-08-13685.11688.01679.54688.01683.95
2018-08-10682.22685.11676.67685.11683.17
2018-08-09681.52684.4675.97684.4683.13
2018-08-08681.22684.1675.68684.1683.13
2018-08-07684.91687.81679.34687.81684.31
2018-08-06682.22685.11676.67685.11683.22
2018-08-03684.71687.61679.14687.61679.42
2018-08-02681.02683.9675.48683.9682.93
2018-08-01680.72683.6675.18683.6681.65
2018-07-31680.72683.6675.18683.6681.31
2018-07-30682.41685.31676.86685.31681.31
2018-07-28679.92682.8674.39682.8679.42
2018-07-27679.72682.6674.19682.6676.62
2018-07-26673.73676.59668.25676.59680.4
2018-07-25678.72681.6673.2681.6678.91
2018-07-24679.32682.2673.79682.2675.93
2018-07-23674.93677.79669.44677.79676.71
2018-07-21675.53678.39670.03678.39676.71
2018-07-20675.73678.59670.23678.59670.66
2018-07-19670.24673.08664.79673.08669.14
2018-07-18669.64672.48664.19672.48668.21
2018-07-17667.95670.78662.52670.78667.58
2018-07-16667.74670.57662.31670.57667.27
2018-07-13665.45668.27660.03668.27667.26
2018-07-12668.44671.27663671.27667.26
2018-07-09663.35666.16657.95666.16663.93
2018-07-06663.45666.26658.05666.26661.8
2018-07-05661.65664.46656.27664.46665.95
2018-07-04664.75667.57659.34667.57664.97
2018-07-03665.85668.67660.43668.67661.57
2018-07-02660.76663.56655.38663.56661.66
2018-06-30660.76663.56655.38663.56661.66
2018-06-29662.63665.44657.24665.44661.66
2018-06-28659.76662.55654.39662.55655.69
2018-06-27656.46659.25651.12659.25651.8
2018-06-26652.57655.34647.26655.34648.93
2018-06-25650.77653.53645.48653.53648.93
2018-06-22647.78650.53642.51650.53647.06
2018-06-21646.08648.82640.83648.82645.86
2018-06-20646.28649.02641.03649.02642.35
2018-06-19643.39646.11638.15646.11643.06
2018-06-15641.29644.01636.08644.01639.62
2018-06-14638.5641.2633.3641.2641.56
2018-06-13640.09642.81634.89642.81641.21
2018-06-12639.6642.31634.39642.31640.64
2018-06-11639.1641.8633.9641.8640.03
2018-06-09639.4642.11634.19642.11640.03
2018-06-08638.6641.3633.4641.3639.19
2018-06-07637.6640.3632.41640.3640.4
2018-06-06639.1641.8633.9641.8641.57
2018-06-05639.99642.71634.79642.71642.08
2018-06-04640.79643.51635.58643.51640.78
2018-06-02640.79643.51635.58643.51640.78
2018-06-01639.99642.71634.79642.71641.44
2018-05-31640.29643.01635.09643.01642.07
2018-05-30640.69643.41635.48643.41640.21
2018-05-29639.45642.16634.24642.16640.21
2018-05-28638.2640.9633.01640.9639.62
2018-05-26638.2640.9633.01640.9638.67
2018-05-25636.8639.5631.62639.5638.16
2018-05-24637.3640632.12640637.73
2018-05-23635.3638630.14638637.99
2018-05-22635.8638.5630.63638.5638.52
2018-05-21636.48639.18631.3639.18638.52
2018-05-18635.65638.35630.48638.35636.79
2018-05-17635.5638.2630.33638.2636.79
2018-05-16636.3639631.13639634.86
2018-05-15633.01635.69627.86635.69634.86
2018-05-14632.21634.89627.07634.89635.24
2018-05-12632.21634.89627.07634.89635.24
2018-05-11632.81635.49627.66635.49637.68
2018-05-10635.8638.5630.63638.5637.33
2018-05-09635.65638.35630.48638.35636.74
2018-05-08635.25637.95630.09637.95636.74
2018-05-07634.5637.19629.34637.19635.21
2018-05-05634.8637.49629.64637.49635.21
2018-05-04633.91636.59628.75636.59637.32
2018-05-03635.7638.4630.53638.4636.7
2018-05-02632.81635.49627.66635.49633.93
2018-04-28631.51634.19626.37634.19633.93
2018-04-27632.01634.69626.87634.69632.83
2018-04-26631.61634.29626.47634.29630.66
2018-04-25628.92631.58623.8631.58632.29
2018-04-24630.41633.08625.28633.08630.34
2018-04-23628.32630.98623.21630.98628.97
2018-04-20627.02629.68621.92629.68628.32
2018-04-19626.27628.92621.18628.92628.17
2018-04-18627.22629.88622.12629.88627.71
2018-04-17626.52629.18621.42629.18628.84
2018-04-16626.82629.48621.72629.48628.98
2018-04-14626.82629.48621.72629.48628.98
2018-04-13627.32629.98622.22629.98628.34
2018-04-12626.32628.97621.23628.97629.11
2018-04-11627.02629.68621.92629.68630.71
2018-04-04627.62630.28622.51630.28628.33
2018-04-03627.22629.88622.12629.88627.64
2018-04-02626.22628.87621.13628.87628.81
2018-03-30627.22629.88622.12629.88630.46
2018-03-29628.42631.08623.3631.08627.85
2018-03-28626.32628.97621.23628.97628.16
2018-03-27626.32628.97621.23628.97631.93
2018-03-26630.41633.08625.28633.08632.72
2018-03-23631.81634.49626.67634.49631.67
2018-03-22630.31632.98625.19632.98633.96
2018-03-21632.51635.19627.36635.19633.96
2018-03-20631.41634.09626.27634.09633.2
2018-03-19632.41635.09627.26635.09633.2
2018-03-17631.81634.49626.67634.49633.4
2018-03-16631.81634.49626.67634.49631.41
2018-03-15630.41633.08625.28633.08632.05
2018-03-14631.16633.84626.03633.84632.18
2018-03-13630.91633.59625.78633.59632.18
2018-03-12632.21634.89627.07634.89634.51
2018-03-10632.21634.89627.07634.89634.51
2018-03-09633.01635.69627.86635.69632.39
2018-03-08631.21633.89626.08633.89632.94
2018-03-07631.01633.69625.88633.69633.86
2018-03-06632.81635.49627.66635.49634.31
2018-03-05632.81635.49627.66635.49633.34
2018-03-03632.81635.49627.66635.49633.34
2018-03-02633.31635.99628.16635.99633.52
2018-03-01632.11634.79626.97634.79632.94
2018-02-28631.31633.99626.18633.99631.46
2018-02-27629.31631.98624.2631.98633.78
2018-02-26632.11634.79626.97634.79633.78
2018-02-24632.61635.29627.46635.29634.82
2018-02-23633.31635.99628.16635.99635.3
2018-02-22633.36636.04628.2636.04634.28
2018-02-14632.81635.49627.66635.49632.47
2018-02-13631.36633.99626.18633.99630.01
2018-02-12628.77631.38623.6631.38631.94
2018-02-10628.77631.38623.6631.38631.94
2018-02-09630.46633.08625.28633.08631.94
2018-02-08628.87631.48623.7631.48628.82
2018-02-07627.67630.28622.51630.28630.72
2018-02-06628.57631.18623.4631.18630.19
2018-02-05628.87631.48623.7631.48628.85
2018-02-03628.17630.78623.01630.78628.85
2018-02-02627.67630.28622.51630.28630.45
2018-02-01627.67630.28622.51630.28633.39
2018-01-31631.36633.99626.18633.99633.12
2018-01-30632.86635.49627.66635.49633.12
2018-01-29631.96634.59626.77634.59634.36
2018-01-27631.36633.99626.18633.99634.36
2018-01-26631.86634.49626.67634.49637.24
2018-01-25635.15637.8629.94637.8639.16
2018-01-24638.85641.5633.6641.5640.09
2018-01-23639.35642.01634.1642.01641.12
2018-01-22639.2641.85633.95641.85641.69
2018-01-20639.2641.85633.95641.85641.69
2018-01-19641.04643.71635.78643.71644.01
2018-01-18642.84645.51637.56645.51643.35
2018-01-17642.64645.31637.36645.31643.72
2018-01-16642.54645.21637.26645.21645.74
2018-01-15644.84647.52639.54647.52649.32
2018-01-13644.84647.52639.54647.52649.32
2018-01-12647.83650.53642.51650.53651.47
2018-01-11649.58652.28644.24652.28652.07
2018-01-10651.67654.38646.32654.38649.68
2018-01-09648.73651.43643.4651.43648.32
2018-01-08647.43650.12642.11650.12649.15
2018-01-06647.63650.32642.31650.32649.15
2018-01-05647.45650.14642.13650.14649.15
2018-01-04649.13651.83643.8651.83649.2
2018-01-03648.23650.93642.91650.93650.79
2018-01-02649.48652.18644.14652.18653.42
2017-12-30649.48652.18644.14652.18653.42
2017-12-29652.22654.94646.87654.94654.12
2017-12-28653.97656.69648.6656.69654.21
2017-12-27653.42656.14648.05656.14654.16
2017-12-26653.22655.94647.86655.94656.83
2017-12-25655.02657.64649.64657.64656.83
2017-12-23656.52659.15651.12659.15658.21
2017-12-22657.02659.65651.62659.65657.95
2017-12-21656.52659.15651.12659.15660.66
2017-12-20658.49661.13653.08661.13660.66
2017-12-19660.31662.96654.89662.96661.62
2017-12-18659.71662.35654.29662.35661.13
2017-12-16659.71662.35654.29662.35661.13
2017-12-15659.76662.4654.34662.4660.33
2017-12-14660.41663.06654.98663.06662.51
2017-12-13661.21663.86655.78663.86661.62
2017-12-12660.61663.26655.18663.26661.52
2017-12-11660.76663.41655.33663.41662.18
2017-12-09660.76663.41655.33663.41662.18
2017-12-08660.81663.46655.38663.46661.95
2017-12-07660.46663.11655.03663.11661.63
2017-12-06660.71663.36655.28663.36661.13
2017-12-05660.31662.96654.89662.96661.05
2017-12-04659.81662.45654.39662.45660.67
2017-12-02659.81662.45654.39662.45660.67
2017-12-01659.66662.3654.24662.3660.67
2017-11-30660.31662.96654.89662.96660.11
2017-11-29659.61662.25654.19662.25659.44
2017-11-28658.81661.45653.4661.45658.74
2017-11-27658.31660.95652.91660.95658.1
2017-11-25659.01661.65653.6661.65658.1
2017-11-24657.21659.85651.82659.85660.21
2017-11-23659.61662.25654.19662.25662.9
2017-11-22661.76664.41656.32664.41663.56
2017-11-21662.7665.36657.26665.36662.71
2017-11-20661.51664.16656.07664.16662.77
2017-11-18661.51664.16656.07664.16662.77

转至美元/人民币牌价(usdcny)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。