|
 | |  | | | 欧元/人民币牌价(eurcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-07-08 | 772.9400 | 778.6000 | 775.7700 | 772.9400 | 778.6000 | 777.5600 | | 2026-07-07 | 774.9300 | 780.6100 | 777.7700 | 774.9300 | 780.6100 | 777.0800 | | 2026-07-06 | 772.9200 | 778.5800 | 775.7500 | 772.9200 | 778.5800 | 777.0800 | | 2026-07-03 | 773.2000 | 778.8700 | 776.0350 | 773.2000 | 778.8700 | 773.6200 | | 2026-07-02 | 770.4900 | 776.1400 | 773.3150 | 770.4900 | 776.1400 | 775.7400 | | 2026-07-01 | 771.9000 | 777.5500 | 774.7250 | 771.9000 | 777.5500 | 775.7400 | | 2026-06-30 | 772.8400 | 778.5000 | 775.6700 | 772.8400 | 778.5000 | 776.7100 | | 2026-06-29 | 771.8400 | 777.4900 | 774.6650 | 771.8400 | 777.4900 | 775.6400 | | 2026-06-27 | 771.6100 | 777.2600 | 774.4350 | 771.6100 | 777.2600 | 774.0500 | | 2026-06-26 | 769.6400 | 775.2700 | 772.4550 | 769.6400 | 775.2700 | 774.0500 | | 2026-06-25 | 771.1300 | 776.7800 | 773.9550 | 771.1300 | 776.7800 | 774.3400 | | 2026-06-24 | 770.9000 | 776.5500 | 773.7250 | 770.9000 | 776.5500 | 776.5400 | | 2026-06-23 | 771.9800 | 777.6300 | 774.8050 | 771.9800 | 777.6300 | 778.8600 | | 2026-06-22 | 774.8400 | 780.5100 | 777.6750 | 774.8400 | 780.5100 | 778.8600 | | 2026-06-18 | 775.5200 | 781.2000 | 778.3600 | 775.5200 | 781.2000 | 787.7600 | | 2026-06-17 | 782.2300 | 787.9600 | 785.0950 | 782.2300 | 787.9600 | 786.3600 | | 2026-06-16 | 780.6700 | 786.3900 | 783.5300 | 780.6700 | 786.3900 | 786.3600 | | 2026-06-15 | 782.2100 | 787.9400 | 785.0750 | 782.2100 | 787.9400 | 785.7600 | | 2026-06-13 | 779.9800 | 785.6900 | 782.8350 | 779.9800 | 785.6900 | 785.7600 | | 2026-06-12 | 780.8200 | 786.5400 | 783.6800 | 780.8200 | 786.5400 | 784.2500 | | 2026-06-11 | 779.7200 | 785.4300 | 782.5750 | 779.7200 | 785.4300 | 783.9200 | | 2026-06-10 | 779.4800 | 785.1900 | 782.3350 | 779.4800 | 785.1900 | 783.9200 | | 2026-06-09 | 780.0200 | 785.7300 | 782.8750 | 780.0200 | 785.7300 | 784.7600 | | 2026-06-08 | 779.9000 | 785.6100 | 782.7550 | 779.9000 | 785.6100 | 789.1900 | | 2026-06-05 | 784.3600 | 790.1000 | 787.2300 | 784.3600 | 790.1000 | 789.2000 | | 2026-06-04 | 784.2900 | 790.0300 | 787.1600 | 784.2900 | 790.0300 | 789.9000 | | 2026-06-03 | 783.8000 | 789.5400 | 786.6700 | 783.8000 | 789.5400 | 790.6800 | | 2026-06-02 | 784.8800 | 790.6300 | 787.7550 | 784.8800 | 790.6300 | 791.2200 | | 2026-06-01 | 786.3300 | 792.0900 | 789.2100 | 786.3300 | 792.0900 | 791.6000 | | 2026-05-31 | 786.7300 | 792.4900 | 789.6100 | 786.7300 | 792.4900 | 791.6000 | | 2026-05-30 | 786.7300 | 792.4900 | 789.6100 | 786.7300 | 792.4900 | 791.6000 | | 2026-05-29 | 787.3800 | 793.1500 | 790.2650 | 787.3800 | 793.1500 | 791.6000 | | 2026-05-28 | 785.3700 | 791.1200 | 788.2450 | 785.3700 | 791.1200 | 791.2100 | | 2026-05-27 | 787.0500 | 792.8100 | 789.9300 | 787.0500 | 792.8100 | 792.3300 | | 2026-05-26 | 786.9700 | 792.7300 | 789.8500 | 786.9700 | 792.7300 | 792.9700 | | 2026-05-25 | 788.5300 | 794.3100 | 791.4200 | 788.5300 | 794.3100 | 792.9700 | | 2026-05-22 | 787.5900 | 793.3600 | 790.4750 | 787.5900 | 793.3600 | 792.3600 | | 2026-05-21 | 787.7200 | 793.4900 | 790.6050 | 787.7200 | 793.4900 | 792.3600 | | 2026-05-20 | 787.9100 | 793.6800 | 790.7950 | 787.9100 | 793.6800 | 792.0700 | | 2026-05-19 | 789.0400 | 794.8200 | 791.9300 | 789.0400 | 794.8200 | 794.3700 | | 2026-05-18 | 789.2700 | 795.0500 | 792.1600 | 789.2700 | 795.0500 | 792.9500 | | 2026-05-16 | 789.5600 | 795.3400 | 792.4500 | 789.5600 | 795.3400 | 795.3400 | | 2026-05-15 | 788.8200 | 794.6000 | 791.7100 | 788.8200 | 794.6000 | 795.3400 | | 2026-05-14 | 793.3100 | 799.1300 | 796.2200 | 793.3100 | 799.1300 | 800.3900 | | 2026-05-13 | 795.0700 | 800.8900 | 797.9800 | 795.0700 | 800.8900 | 803.2900 | | 2026-05-12 | 797.2700 | 803.1100 | 800.1900 | 797.2700 | 803.1100 | 802.5600 | | 2026-05-11 | 797.3500 | 803.1900 | 800.2700 | 797.3500 | 803.1900 | 801.3900 | | 2026-05-08 | 796.1500 | 801.9900 | 799.0700 | 796.1500 | 801.9900 | 802.5100 | | 2026-05-07 | 797.2500 | 803.0900 | 800.1700 | 797.2500 | 803.0900 | 802.5100 | | 2026-05-06 | 798.0600 | 803.9000 | 800.9800 | 798.0600 | 803.9000 | 800.5700 | | 2026-04-30 | 797.0400 | 802.8800 | 799.9600 | 797.0400 | 802.8800 | 802.2600 | | 2026-04-29 | 797.3200 | 803.1600 | 800.2400 | 797.3200 | 803.1600 | 802.2600 | | 2026-04-28 | 797.3400 | 803.1800 | 800.2600 | 797.3400 | 803.1800 | 802.0700 | | 2026-04-27 | 798.3200 | 804.1600 | 801.2400 | 798.3200 | 804.1600 | 801.7300 | | 2026-04-24 | 796.0200 | 801.8600 | 798.9400 | 796.0200 | 801.8600 | 801.7800 | | 2026-04-23 | 796.6800 | 802.5200 | 799.6000 | 796.6800 | 802.5200 | 801.7800 | | 2026-04-22 | 799.8700 | 805.7300 | 802.8000 | 799.8700 | 805.7300 | 805.6500 | | 2026-04-21 | 800.8800 | 806.7400 | 803.8100 | 800.8800 | 806.7400 | 805.6500 | | 2026-04-20 | 799.3800 | 805.2400 | 802.3100 | 799.3800 | 805.2400 | 806.1800 | | 2026-04-18 | 799.6700 | 805.5300 | 802.6000 | 799.6700 | 805.5300 | 806.1800 | | 2026-04-17 | 801.3100 | 807.1800 | 804.2450 | 801.3100 | 807.1800 | 807.2400 | | 2026-04-16 | 802.0900 | 807.9700 | 805.0300 | 802.0900 | 807.9700 | 807.2400 | | 2026-04-15 | 801.7100 | 807.5900 | 804.6500 | 801.7100 | 807.5900 | 804.5600 | | 2026-04-14 | 800.8500 | 806.7100 | 803.7800 | 800.8500 | 806.7100 | 800.1400 | | 2026-04-13 | 796.7000 | 802.5400 | 799.6200 | 796.7000 | 802.5400 | 800.1400 | | 2026-04-10 | 796.0500 | 801.8900 | 798.9700 | 796.0500 | 801.8900 | 797.5400 | | 2026-04-09 | 794.1600 | 799.9800 | 797.0700 | 794.1600 | 799.9800 | 799.9000 | | 2026-04-08 | 798.0100 | 803.8500 | 800.9300 | 798.0100 | 803.8500 | 793.9800 | | 2026-04-07 | 792.6500 | 798.4500 | 795.5500 | 792.6500 | 798.4500 | 795.1800 | | 2026-04-04 | 790.6100 | 796.4000 | 793.5050 | 790.6100 | 796.4000 | 795.1800 | | 2026-04-03 | 792.0700 | 797.8700 | 794.9700 | 792.0700 | 797.8700 | 795.1800 | | 2026-04-02 | 792.4100 | 798.2100 | 795.3100 | 792.4100 | 798.2100 | 798.0000 | | 2026-04-01 | 794.1600 | 799.9800 | 797.0700 | 794.1600 | 799.9800 | 793.0200 | | 2026-03-31 | 789.9200 | 795.7000 | 792.8100 | 789.9200 | 795.7000 | 795.5100 | | 2026-03-30 | 793.1300 | 798.9400 | 796.0350 | 793.1300 | 798.9400 | 796.8500 | | 2026-03-27 | 795.1500 | 800.9700 | 798.0600 | 795.1500 | 800.9700 | 797.9800 | | 2026-03-26 | 795.5600 | 801.3800 | 798.4700 | 795.5600 | 801.3800 | 797.9800 | | 2026-03-25 | 798.6400 | 804.5000 | 801.5700 | 798.6400 | 804.5000 | 799.4100 | | 2026-03-24 | 795.4900 | 801.3100 | 798.4000 | 795.4900 | 801.3100 | 796.7600 | | 2026-03-23 | 795.6500 | 801.4700 | 798.5600 | 795.6500 | 801.4700 | 796.7600 | | 2026-03-22 | 796.4500 | 802.2900 | 799.3700 | 796.4500 | 802.2900 | 796.7500 | | 2026-03-21 | 796.4500 | 802.2900 | 799.3700 | 796.4500 | 802.2900 | 796.7500 | | 2026-03-20 | 795.5600 | 801.3800 | 798.4700 | 795.5600 | 801.3800 | 790.8300 | | 2026-03-19 | 786.7700 | 792.5300 | 789.6500 | 786.7700 | 792.5300 | 794.2500 | | 2026-03-18 | 791.8800 | 797.6800 | 794.7800 | 791.8800 | 797.6800 | 794.2500 | | 2026-03-17 | 789.7400 | 795.5200 | 792.6300 | 789.7400 | 795.5200 | 789.6000 | | 2026-03-16 | 787.6300 | 793.4000 | 790.5150 | 787.6300 | 793.4000 | 789.6000 | | 2026-03-13 | 790.0900 | 795.8800 | 792.9850 | 790.0900 | 795.8800 | 795.6800 | | 2026-03-12 | 791.7200 | 797.5200 | 794.6200 | 791.7200 | 797.5200 | 799.8600 | | 2026-03-11 | 795.4900 | 801.3100 | 798.4000 | 795.4900 | 801.3100 | 801.9800 | | 2026-03-10 | 800.6200 | 806.4800 | 803.5500 | 800.6200 | 806.4800 | 796.7900 | | 2026-03-09 | 793.8600 | 799.6800 | 796.7700 | 793.8600 | 799.6800 | 801.3200 | | 2026-03-08 | 797.9900 | 803.8300 | 800.9100 | 797.9900 | 803.8300 | 801.3200 | | 2026-03-07 | 797.9900 | 803.8300 | 800.9100 | 797.9900 | 803.8300 | 801.3200 | | 2026-03-06 | 799.7800 | 805.6400 | 802.7100 | 799.7800 | 805.6400 | 803.6200 | | 2026-03-05 | 799.3000 | 805.1600 | 802.2300 | 799.3000 | 805.1600 | 802.1400 | | 2026-03-04 | 799.8300 | 805.6900 | 802.7600 | 799.8300 | 805.6900 | 807.3200 | | 2026-03-03 | 804.4000 | 810.3000 | 807.3500 | 804.4000 | 810.3000 | 811.3500 | | 2026-03-02 | 807.4900 | 813.4100 | 810.4500 | 807.4900 | 813.4100 | 811.3500 | | 2026-02-28 | 807.6200 | 813.5400 | 810.5800 | 807.6200 | 813.5400 | 812.0800 | | 2026-02-27 | 806.2600 | 812.1600 | 809.2100 | 806.2600 | 812.1600 | 814.6200 | | 2026-02-26 | 808.3100 | 814.2300 | 811.2700 | 808.3100 | 814.2300 | 814.6200 | | 2026-02-25 | 807.7700 | 813.6900 | 810.7300 | 807.7700 | 813.6900 | 817.3000 | | 2026-02-24 | 809.3600 | 815.2900 | 812.3250 | 809.3600 | 815.2900 | 817.3000 | | 2026-02-20 | 809.8300 | 815.7600 | 812.7950 | 809.8300 | 815.7600 | 821.9500 | | 2026-02-13 | 816.8700 | 822.8600 | 819.8650 | 816.8700 | 822.8600 | 822.5300 | | 2026-02-12 | 818.5800 | 824.5800 | 821.5800 | 818.5800 | 824.5800 | 822.5300 | | 2026-02-11 | 819.7300 | 825.7400 | 822.7350 | 819.7300 | 825.7400 | 825.1300 | | 2026-02-10 | 821.4500 | 827.4700 | 824.4600 | 821.4500 | 827.4700 | 820.4600 | | 2026-02-09 | 818.0500 | 824.0400 | 821.0450 | 818.0500 | 824.0400 | 819.2300 | | 2026-02-06 | 814.9900 | 820.9600 | 817.9750 | 814.9900 | 820.9600 | 820.3600 | | 2026-02-05 | 816.1000 | 822.0800 | 819.0900 | 816.1000 | 822.0800 | 820.3600 | | 2026-02-04 | 817.3800 | 823.3700 | 820.3750 | 817.3800 | 823.3700 | 821.7400 | | 2026-02-03 | 816.8100 | 822.7900 | 819.8000 | 816.8100 | 822.7900 | 826.5100 | | 2026-02-02 | 822.8300 | 828.8600 | 825.8450 | 822.8300 | 828.8600 | 826.5100 | | 2026-01-31 | 821.9400 | 827.9600 | 824.9500 | 821.9400 | 827.9600 | 832.4400 | | 2026-01-30 | 826.9900 | 833.0400 | 830.0150 | 826.9900 | 833.0400 | 832.4400 | | 2026-01-27 | 823.3400 | 829.3700 | 826.3550 | 823.3400 | 829.3700 | 827.5500 | | 2026-01-26 | 822.7000 | 828.7300 | 825.7150 | 822.7000 | 828.7300 | 819.0000 | | 2026-01-23 | 816.3500 | 822.3300 | 819.3400 | 816.3500 | 822.3300 | 815.3700 | | 2026-01-22 | 811.3700 | 817.3100 | 814.3400 | 811.3700 | 817.3100 | 817.4500 | | 2026-01-21 | 813.7600 | 819.7200 | 816.7400 | 813.7600 | 819.7200 | 811.8600 | | 2026-01-20 | 808.3500 | 814.2700 | 811.3100 | 808.3500 | 814.2700 | 810.9700 | | 2026-01-19 | 806.4900 | 812.4000 | 809.4450 | 806.4900 | 812.4000 | 810.9700 | | 2026-01-17 | 806.0000 | 811.9000 | 808.9500 | 806.0000 | 811.9000 | 810.6700 | | 2026-01-16 | 806.3600 | 812.2600 | 809.3100 | 806.3600 | 812.2600 | 813.1200 | | 2026-01-15 | 809.0700 | 815.0000 | 812.0350 | 809.0700 | 815.0000 | 814.2300 | | 2026-01-14 | 809.6300 | 815.5600 | 812.5950 | 809.6300 | 815.5600 | 814.2300 | | 2026-01-13 | 811.0600 | 817.0000 | 814.0300 | 811.0600 | 817.0000 | 814.0000 | | 2026-01-12 | 810.4300 | 816.3700 | 813.4000 | 810.4300 | 816.3700 | 815.5600 | | 2026-01-09 | 811.8500 | 817.8000 | 814.8250 | 811.8500 | 817.8000 | 817.6900 | | 2026-01-08 | 813.9700 | 819.9300 | 816.9500 | 813.9700 | 819.9300 | 818.2200 | | 2026-01-07 | 813.7900 | 819.7500 | 816.7700 | 813.7900 | 819.7500 | 819.1900 | | 2026-01-06 | 816.5400 | 822.5200 | 819.5300 | 816.5400 | 822.5200 | 819.1900 | | 2026-01-05 | 815.3500 | 821.3200 | 818.3350 | 815.3500 | 821.3200 | 823.5500 | | 2026-01-03 | 816.4000 | 822.3800 | 819.3900 | 816.4000 | 822.3800 | 823.5500 | | 2025-12-31 | 819.2500 | 825.2500 | 822.2500 | 819.2500 | 825.2500 | 823.5500 | | 2025-12-30 | 822.1100 | 828.1400 | 825.1250 | 822.1100 | 828.1400 | 826.3000 | | 2025-12-29 | 822.8800 | 828.9100 | 825.8950 | 822.8800 | 828.9100 | 827.4700 | | 2025-12-26 | 823.2700 | 829.3000 | 826.2850 | 823.2700 | 829.3000 | 828.2500 | | 2025-12-25 | 823.6600 | 829.6900 | 826.6750 | 823.6600 | 829.6900 | 829.6900 | | 2025-12-24 | 826.6000 | 832.6500 | 829.6250 | 826.6000 | 832.6500 | 829.6900 | | 2025-12-23 | 825.6400 | 831.6900 | 828.6650 | 825.6400 | 831.6900 | 825.3100 | | 2025-12-22 | 822.4100 | 828.4400 | 825.4250 | 822.4100 | 828.4400 | 825.3100 | | 2025-12-20 | 822.0200 | 828.0400 | 825.0300 | 822.0200 | 828.0400 | 826.1600 | | 2025-12-19 | 823.1200 | 829.1500 | 826.1350 | 823.1200 | 829.1500 | 827.5900 | | 2025-12-18 | 824.4500 | 830.4900 | 827.4700 | 824.4500 | 830.4900 | 828.0300 | | 2025-12-17 | 824.8600 | 830.9100 | 827.8850 | 824.8600 | 830.9100 | 828.9900 | | 2025-12-16 | 825.9900 | 832.0400 | 829.0150 | 825.9900 | 832.0400 | 828.5500 | | 2025-12-15 | 824.8500 | 830.9000 | 827.8750 | 824.8500 | 830.9000 | 828.5500 | | 2025-12-12 | 825.6400 | 831.6900 | 828.6650 | 825.6400 | 831.6900 | 825.9300 | | 2025-12-11 | 823.8500 | 829.8800 | 826.8650 | 823.8500 | 829.8800 | 822.5800 | | 2025-12-10 | 818.8500 | 824.8500 | 821.8500 | 818.8500 | 824.8500 | 823.7200 | | 2025-12-09 | 819.2000 | 825.2000 | 822.2000 | 819.2000 | 825.2000 | 823.7400 | | 2025-12-08 | 820.6000 | 826.6100 | 823.6050 | 820.6000 | 826.6100 | 823.7400 | | 2025-12-06 | 820.8200 | 826.8300 | 823.8250 | 820.8200 | 826.8300 | 823.7600 | | 2025-12-05 | 820.8300 | 826.8400 | 823.8350 | 820.8300 | 826.8400 | 823.7300 | | 2025-12-04 | 821.1800 | 827.1900 | 824.1850 | 821.1800 | 827.1900 | 822.1000 | | 2025-12-03 | 820.0200 | 826.0300 | 823.0250 | 820.0200 | 826.0300 | 821.1300 | | 2025-12-02 | 818.1600 | 824.1500 | 821.1550 | 818.1600 | 824.1500 | 820.5200 | | 2025-12-01 | 818.6300 | 824.6300 | 821.6300 | 818.6300 | 824.6300 | 820.5200 | | 2025-11-28 | 818.7300 | 824.7300 | 821.7300 | 818.7300 | 824.7300 | 820.5600 | | 2025-11-27 | 818.7400 | 824.7400 | 821.7400 | 818.7400 | 824.7400 | 820.5600 | | 2025-11-26 | 817.2600 | 823.2500 | 820.2550 | 817.2600 | 823.2500 | 816.8700 | | 2025-11-25 | 816.3100 | 822.2900 | 819.3000 | 816.3100 | 822.2900 | 816.8700 | | 2025-11-24 | 815.1400 | 821.1100 | 818.1250 | 815.1400 | 821.1100 | 818.2600 | | 2025-11-22 | 815.5900 | 821.5600 | 818.5750 | 815.5900 | 821.5600 | 818.2600 | | 2025-11-21 | 818.0000 | 823.9900 | 820.9950 | 818.0000 | 823.9900 | 819.1800 | | 2025-11-20 | 816.7900 | 822.7700 | 819.7800 | 816.7900 | 822.7700 | 819.1800 | | 2025-11-19 | 820.5100 | 826.5200 | 823.5150 | 820.5100 | 826.5200 | 821.6400 | | 2025-11-18 | 821.1300 | 827.1400 | 824.1350 | 821.1300 | 827.1400 | 822.9600 | | 2025-11-17 | 821.8400 | 827.8600 | 824.8500 | 821.8400 | 827.8600 | 824.0300 | | 2025-11-14 | 822.9200 | 828.9500 | 825.9350 | 822.9200 | 828.9500 | 822.2300 | | 2025-11-13 | 821.0700 | 827.0800 | 824.0750 | 821.0700 | 827.0800 | 822.2300 | | 2025-11-12 | 821.7300 | 827.7500 | 824.7400 | 821.7300 | 827.7500 | 819.8600 | | 2025-11-11 | 819.7300 | 825.7400 | 822.7350 | 819.7300 | 825.7400 | 819.8600 | | 2025-11-10 | 820.3700 | 826.3800 | 823.3750 | 820.3700 | 826.3800 | 818.9200 | | 2025-11-09 | 821.3000 | 827.3100 | 824.3050 | 821.3000 | 827.3100 | 818.9200 | | 2025-11-08 | 821.3000 | 827.3100 | 824.3050 | 821.3000 | 827.3100 | 818.9200 | | 2025-11-07 | 818.8000 | 824.8000 | 821.8000 | 818.8000 | 824.8000 | 816.2100 | | 2025-11-06 | 816.4600 | 822.4400 | 819.4500 | 816.4600 | 822.4400 | 815.8600 | | 2025-11-05 | 816.1400 | 822.1200 | 819.1300 | 816.1400 | 822.1200 | 817.5900 | | 2025-11-04 | 816.8500 | 822.8300 | 819.8400 | 816.8500 | 822.8300 | 818.4500 | | 2025-11-03 | 818.3500 | 824.3400 | 821.3450 | 818.3500 | 824.3400 | 821.3800 | | 2025-10-31 | 820.3800 | 826.3900 | 823.3850 | 820.3800 | 826.3900 | 821.3800 | | 2025-10-30 | 821.4500 | 827.4700 | 824.4600 | 821.4500 | 827.4700 | 825.8200 | | 2025-10-29 | 825.1100 | 831.1600 | 828.1350 | 825.1100 | 831.1600 | 826.2200 | | 2025-10-28 | 825.8400 | 831.8900 | 828.8650 | 825.8400 | 831.8900 | 825.4600 | | 2025-10-27 | 826.4100 | 832.4600 | 829.4350 | 826.4100 | 832.4600 | 824.8600 | | 2025-10-25 | 825.5200 | 831.5700 | 828.5450 | 825.5200 | 831.5700 | 824.8600 | | 2025-10-24 | 824.8100 | 830.8600 | 827.8350 | 824.8100 | 830.8600 | 824.3400 | | 2025-10-23 | 824.2600 | 830.3000 | 827.2800 | 824.2600 | 830.3000 | 824.5000 | | 2025-10-22 | 823.9700 | 830.0000 | 826.9850 | 823.9700 | 830.0000 | 827.3400 | | 2025-10-21 | 825.2100 | 831.2600 | 828.2350 | 825.2100 | 831.2600 | 827.3400 | | 2025-10-20 | 828.4900 | 834.5600 | 831.5250 | 828.4900 | 834.5600 | 828.9600 | | 2025-10-17 | 830.6200 | 836.7100 | 833.6650 | 830.6200 | 836.7100 | 827.5500 | | 2025-10-16 | 828.4500 | 834.5200 | 831.4850 | 828.4500 | 834.5200 | 824.9800 | | 2025-10-15 | 825.5200 | 831.5700 | 828.5450 | 825.5200 | 831.5700 | 822.5700 | | 2025-10-14 | 821.4800 | 827.5000 | 824.4900 | 821.4800 | 827.5000 | 825.2400 | | 2025-10-13 | 825.2100 | 831.2600 | 828.2350 | 825.2100 | 831.2600 | 825.2400 | | 2025-10-11 | 826.5000 | 832.5500 | 829.5250 | 826.5000 | 832.5500 | 823.3800 | | 2025-10-10 | 821.8000 | 827.8200 | 824.8100 | 821.8000 | 827.8200 | 828.2500 | | 2025-10-09 | 827.4200 | 833.4900 | 830.4550 | 827.4200 | 833.4900 | 828.2500 | | 2025-09-30 | 833.1100 | 839.2200 | 836.1650 | 833.1100 | 839.2200 | 833.1600 | | 2025-09-29 | 832.5400 | 838.6300 | 835.5850 | 832.5400 | 838.6300 | 833.1600 | | 2025-09-26 | 830.0700 | 836.1600 | 833.1150 | 830.0700 | 836.1600 | 836.1400 | | 2025-09-25 | 834.6600 | 840.7700 | 837.7150 | 834.6600 | 840.7700 | 839.3900 | | 2025-09-24 | 836.8500 | 842.9800 | 839.9150 | 836.8500 | 842.9800 | 839.3900 | | 2025-09-23 | 837.1500 | 843.2800 | 840.2150 | 837.1500 | 843.2800 | 838.7700 | | 2025-09-22 | 831.3800 | 837.4700 | 834.4250 | 831.3800 | 837.4700 | 835.1600 | | 2025-09-20 | 833.3600 | 839.4700 | 836.4150 | 833.3600 | 839.4700 | 838.3400 | | 2025-09-19 | 835.7000 | 841.8300 | 838.7650 | 835.7000 | 841.8300 | 840.2500 | | 2025-09-18 | 837.2800 | 843.4100 | 840.3450 | 837.2800 | 843.4100 | 840.2500 | | 2025-09-17 | 841.7400 | 847.9100 | 844.8250 | 841.7400 | 847.9100 | 835.7100 | | 2025-09-16 | 834.7000 | 840.8100 | 837.7550 | 834.7000 | 840.8100 | 833.2700 | | 2025-09-15 | 833.0000 | 839.1100 | 836.0550 | 833.0000 | 839.1100 | 833.2600 | | 2025-09-12 | 832.4500 | 838.5400 | 835.4950 | 832.4500 | 838.5400 | 833.2600 | | 2025-09-11 | 830.3700 | 836.4600 | 833.4150 | 830.3700 | 836.4600 | 831.5800 | | 2025-09-10 | 830.3800 | 836.4700 | 833.4250 | 830.3800 | 836.4700 | 836.1100 | | 2025-09-09 | 836.0300 | 842.1600 | 839.0950 | 836.0300 | 842.1600 | 836.1100 | | 2025-09-08 | 833.1800 | 839.2900 | 836.2350 | 833.1800 | 839.2900 | 832.6500 | | 2025-09-05 | 829.6000 | 835.6700 | 832.6350 | 829.6000 | 835.6700 | 829.7000 | | 2025-09-04 | 830.2800 | 836.3700 | 833.3250 | 830.2800 | 836.3700 | 829.7000 | | 2025-09-03 | 827.5900 | 833.6600 | 830.6250 | 827.5900 | 833.6600 | 832.7600 | | 2025-09-02 | 832.8700 | 838.9800 | 835.9250 | 832.8700 | 838.9800 | 832.7600 | | 2025-09-01 | 831.2100 | 837.3000 | 834.2550 | 831.2100 | 837.3000 | 830.0800 | | 2025-08-30 | 830.9900 | 837.0800 | 834.0350 | 830.9900 | 837.0800 | 830.0800 | | 2025-08-29 | 828.6800 | 834.7500 | 831.7150 | 828.6800 | 834.7500 | 830.0800 | | 2025-08-28 | 830.2100 | 836.3000 | 833.2550 | 830.2100 | 836.3000 | 829.2400 | | 2025-08-27 | 828.9300 | 835.0000 | 831.9650 | 828.9300 | 835.0000 | 829.2400 | | 2025-08-26 | 830.4100 | 836.5000 | 833.4550 | 830.4100 | 836.5000 | 834.4600 | | 2025-08-25 | 835.1100 | 841.2200 | 838.1650 | 835.1100 | 841.2200 | 834.4600 | | 2025-08-24 | 837.7600 | 843.8900 | 840.8250 | 837.7600 | 843.8900 | 829.8000 | | 2025-08-23 | 837.7600 | 843.8900 | 840.8250 | 837.7600 | 843.8900 | 829.8000 | | 2025-08-22 | 831.2400 | 837.3300 | 834.2850 | 831.2400 | 837.3300 | 832.8700 | | 2025-08-21 | 833.0900 | 839.2000 | 836.1450 | 833.0900 | 839.2000 | 832.8700 | | 2025-08-20 | 833.8300 | 839.9400 | 836.8850 | 833.8300 | 839.9400 | 834.2700 | | 2025-08-19 | 835.6800 | 841.8100 | 838.7450 | 835.6800 | 841.8100 | 836.8600 | | 2025-08-18 | 838.0300 | 844.1700 | 841.1000 | 838.0300 | 844.1700 | 836.8600 | | 2025-08-16 | 838.3900 | 844.5300 | 841.4600 | 838.3900 | 844.5300 | 832.9700 | | 2025-08-15 | 834.4100 | 840.5200 | 837.4650 | 834.4100 | 840.5200 | 836.4700 | | 2025-08-14 | 837.8400 | 843.9700 | 840.9050 | 837.8400 | 843.9700 | 834.6400 | | 2025-08-13 | 835.6500 | 841.7800 | 838.7150 | 835.6500 | 841.7800 | 831.4200 | | 2025-08-12 | 832.5300 | 838.6200 | 835.5750 | 832.5300 | 838.6200 | 831.4200 | | 2025-08-11 | 834.1100 | 840.2200 | 837.1650 | 834.1100 | 840.2200 | 833.8100 | | 2025-08-09 | 833.6100 | 839.7200 | 836.6650 | 833.6100 | 839.7200 | 833.8100 | | 2025-08-08 | 834.9700 | 841.0800 | 838.0250 | 834.9700 | 841.0800 | 833.8100 | | 2025-08-07 | 834.6700 | 840.7800 | 837.7250 | 834.6700 | 840.7800 | 827.6800 | | 2025-08-06 | 828.5700 | 834.6400 | 831.6050 | 828.5700 | 834.6400 | 827.6800 | | 2025-08-05 | 828.5100 | 834.5800 | 831.5450 | 828.5100 | 834.5800 | 826.9500 | | 2025-08-04 | 829.3900 | 835.4600 | 832.4250 | 829.3900 | 835.4600 | 818.8500 | | 2025-08-02 | 831.4000 | 837.4900 | 834.4450 | 831.4000 | 837.4900 | 818.8500 | | 2025-08-01 | 819.7200 | 825.7300 | 822.7250 | 819.7200 | 825.7300 | 819.2000 | | 2025-07-31 | 819.3700 | 825.3700 | 822.3700 | 819.3700 | 825.3700 | 819.2000 | | 2025-07-30 | 827.5600 | 833.6300 | 830.5950 | 827.5600 | 833.6300 | 830.6300 | | 2025-07-29 | 829.8000 | 835.8700 | 832.8350 | 829.8000 | 835.8700 | 840.9900 | | 2025-07-28 | 840.4800 | 846.6400 | 843.5600 | 840.4800 | 846.6400 | 840.9900 | | 2025-07-26 | 839.1900 | 845.3400 | 842.2650 | 839.1900 | 845.3400 | 840.0100 | | 2025-07-25 | 838.2700 | 844.4100 | 841.3400 | 838.2700 | 844.4100 | 840.7700 | | 2025-07-24 | 839.1600 | 845.3100 | 842.2350 | 839.1600 | 845.3100 | 840.7700 | | 2025-07-23 | 839.2400 | 845.3900 | 842.3150 | 839.2400 | 845.3900 | 836.0100 | | 2025-07-22 | 835.4100 | 841.5300 | 838.4700 | 835.4100 | 841.5300 | 832.2800 | | 2025-07-21 | 832.4300 | 838.5200 | 835.4750 | 832.4300 | 838.5200 | 831.5100 | | 2025-07-18 | 832.2900 | 838.3800 | 835.3350 | 832.2900 | 838.3800 | 832.0700 | | 2025-07-17 | 831.5600 | 837.6500 | 834.6050 | 831.5600 | 837.6500 | 831.5700 | | 2025-07-16 | 831.1400 | 837.2300 | 834.1850 | 831.1400 | 837.2300 | 835.3400 | | 2025-07-15 | 834.6300 | 840.7400 | 837.6850 | 834.6300 | 840.7400 | 836.1000 | | 2025-07-14 | 836.0500 | 842.1800 | 839.1150 | 836.0500 | 842.1800 | 836.9700 | | 2025-07-12 | 835.7600 | 841.8900 | 838.8250 | 835.7600 | 841.8900 | 836.9700 | | 2025-07-11 | 835.4900 | 841.6100 | 838.5500 | 835.4900 | 841.6100 | 840.1000 | | 2025-07-10 | 840.7700 | 846.9300 | 843.8500 | 840.7700 | 846.9300 | 839.6600 | | 2025-07-09 | 838.8800 | 845.0300 | 841.9550 | 838.8800 | 845.0300 | 839.6600 |
|
|