排序:代码 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
前一周涨跌
前一月涨跌
总股本
流通股本
580000宝钢JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%175.12亿56.11亿
580001武钢JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%78.38亿31.35亿
580002包钢JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%64.23亿27.20亿
580003邯钢JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%28.16亿24.69亿
580004首创JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%22.00亿8.41亿
580005万华HXB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%16.63亿8.23亿
580006雅戈QCB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%22.27亿12.32亿
580007长电CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%94.11亿44.62亿
580008国电JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%27.24亿17.17亿
580009伊利CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%6.66亿6.06亿
580010马钢CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%67.59亿11.95亿
580011中化CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%14.38亿6.95亿
580012云化CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580013武钢CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%78.38亿31.35亿
580014深高CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580015日照CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580016上汽CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580017赣粤CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580018中远CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580019石化CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580020上港CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580021青啤CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580022国电CWB11.55-0.02-1.40%1.571.591.611.5432750375138900000.00%-9.14%-30.70%0.00亿0.00亿
580023康美CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580024宝钢CWB10.780.00-0.13%0.780.780.800.7776807776003200000.00%-21.46%-39.04%0.00亿0.00亿
580025葛洲CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580026江铜CWB14.24-0.02-0.38%4.254.264.274.227928363364600000.00%-0.14%-0.16%0.00亿0.00亿
580027长虹CWB13.04+0.01+0.20%3.043.053.063.034618111407600000.00%-3.25%-6.84%0.00亿0.00亿
580989南航JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580990茅台JCP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%9.44亿4.08亿
580991海尔JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%13.39亿7.56亿
580992雅戈QCP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%22.27亿12.32亿
580993万华HXP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%16.63亿8.23亿
580994原水CTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%18.84亿11.14亿
580995包钢JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%64.23亿27.20亿
580996沪场JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%19.27亿9.97亿
580997招行CMP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%147.05亿47.11亿
580999武钢JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%78.38亿31.35亿
600000浦发银行21.44+0.14+0.66%21.3021.3221.5221.153089326594600000.39%2.70%8.45%88.30亿79.26亿
600001邯郸钢铁0.000.000.00%0.000.000.000.00000.00%0.00%0.00%28.16亿28.16亿
600002齐鲁石化0.000.000.00%0.000.000.000.00000.00%0.00%0.00%19.50亿3.50亿
600003ST东北高0.000.000.00%0.000.000.000.00000.00%0.00%0.00%12.13亿8.59亿
600004白云机场11.50-0.09-0.78%11.5911.6611.7011.4232390373800000.32%-1.86%4.70%11.50亿10.15亿
600005武钢股份6.86-0.01-0.15%6.876.876.926.821825971254200000.58%3.15%0.15%78.38亿31.35亿
600006东风汽车6.17-0.07-1.12%6.246.246.256.1524038148500000.12%2.63%7.03%20.00亿20.00亿
600007中国国贸11.30-0.10-0.88%11.4011.4011.4411.189935112300000.10%1.88%7.65%10.07亿10.07亿
600008首创股份7.62+0.02+0.26%7.607.617.647.4863483479900000.29%-2.06%-1.30%22.00亿22.00亿
600009上海机场18.12+0.06+0.33%18.0618.2018.2518.0035246638700000.32%-0.82%-1.10%19.27亿10.93亿
600010包钢股份4.24+0.02+0.47%4.224.214.274.21121873517300000.45%2.93%2.68%64.24亿27.21亿
600011华能国际7.35-0.05-0.68%7.407.407.407.341200488400000.04%-1.46%1.51%120.55亿28.78亿
600012皖通高速7.36-0.09-1.21%7.457.407.457.3331131229900000.27%-1.97%2.48%16.59亿11.66亿
600015华夏银行11.510.000.00%11.5111.4811.6011.4468494789000000.18%5.40%7.07%49.91亿37.84亿
600016民生银行7.43-0.03-0.40%7.467.467.497.401937461441400000.10%2.75%3.18%222.62亿188.23亿
600017日照港7.73-0.10-1.28%7.837.807.847.6949644384200000.39%-2.25%8.60%15.10亿12.61亿
600018上港集团5.58-0.04-0.71%5.625.625.635.5635755199800000.02%-0.53%3.31%209.91亿209.91亿
600019宝钢股份8.55+0.02+0.23%8.538.528.668.491908371633900000.11%5.70%8.94%175.12亿175.12亿
600020中原高速4.70-0.04-0.84%4.744.744.754.6827027127400000.21%-0.42%2.38%21.40亿12.83亿
600021上海电力5.81-0.04-0.68%5.855.815.855.7817894103900000.08%2.27%5.22%21.40亿21.40亿
600022济南钢铁5.26+0.01+0.19%5.255.255.305.2175290396200000.24%1.74%-0.38%31.20亿31.20亿
600026中海发展12.88+0.05+0.39%12.8312.8612.9612.8236866474400000.17%-2.06%-2.36%34.05亿21.09亿
600027华电国际5.05-0.03-0.59%5.085.085.105.0420061101400000.04%0.20%2.01%67.71亿45.90亿
600028中国石化11.48-0.01-0.09%11.4911.4811.5211.402914593340400000.04%3.98%3.70%867.03亿699.22亿
600029南方航空6.91-0.04-0.58%6.956.907.096.832760751925600001.84%4.98%12.28%80.04亿15.00亿
600030中信证券27.92+0.08+0.29%27.8427.8628.0627.682739307634800000.42%4.54%2.17%66.30亿65.70亿
600031三一重工31.44-0.19-0.60%31.6331.5931.6131.298854277900000.06%-0.41%2.00%16.07亿14.88亿
600033福建高速7.92-0.17-2.10%8.098.008.127.903832393055500004.54%9.77%12.21%18.30亿8.43亿
600035楚天高速6.75-0.14-2.03%6.896.916.916.6919035128800000.20%-0.29%3.77%9.32亿9.32亿
600036招商银行0.000.000.00%0.000.000.000.00000.00%0.00%0.00%191.19亿156.59亿
600037歌华有线14.67+0.02+0.14%14.6514.6514.7714.6024116354100000.23%-6.75%-2.53%10.60亿10.60亿
600038哈飞股份25.38+0.65+2.63%24.7324.8325.4024.839647241900000.57%-6.08%-0.36%3.37亿1.68亿
600039四川路桥11.97-0.18-1.48%12.1512.2012.2011.74888451060900002.92%-1.94%45.68%3.04亿3.04亿
600048保利地产19.67-0.10-0.51%19.7719.7119.9019.51523021027900000.16%3.08%2.17%35.20亿31.88亿
600050中国联通6.48-0.05-0.77%6.536.536.546.461708001108500000.08%-0.15%-0.15%211.97亿211.97亿
600051宁波联合11.22+0.02+0.18%11.2011.2311.3111.16575564600000.19%-1.23%6.36%3.02亿3.02亿
600052浙江广厦7.68-0.06-0.78%7.747.707.777.6117505134200000.41%2.65%8.86%8.72亿4.22亿
600053中江地产8.55-0.10-1.16%8.658.628.628.49456138900000.13%1.29%6.40%3.61亿3.61亿
600054黄山旅游20.00+0.03+0.15%19.9719.9620.2419.8911294226200000.96%-5.45%-0.30%4.71亿1.18亿
600055万东医疗12.46-0.29-2.27%12.7512.6412.8412.3516034200600000.74%-5.63%2.82%2.16亿2.16亿
600056中国医药23.83+0.17+0.72%23.6623.4323.9223.435193122600000.22%-3.43%2.20%2.39亿2.39亿
600057*ST夏新0.000.000.00%0.000.000.000.00000.00%0.00%0.00%4.30亿2.44亿
600058五矿发展17.73-0.19-1.06%17.9217.9318.0017.6924400434200000.23%6.04%4.98%10.72亿10.72亿
600059古越龙山10.00-0.05-0.50%10.0510.0410.099.8919741197000000.59%-1.08%1.52%5.59亿3.32亿
600060海信电器25.94-0.45-1.71%26.3926.2126.4825.788068209400000.16%1.54%3.65%5.78亿4.94亿
600061中纺投资11.35+0.07+0.62%11.2811.2511.4411.1923161261700000.54%5.32%1.26%4.29亿4.29亿
600062双鹤药业25.09-0.40-1.57%25.4925.3025.3024.918527214000000.27%-2.41%-1.54%5.72亿3.18亿
600063皖维高新12.50+0.49+4.08%12.0112.0212.6012.0251098633800001.39%-3.69%3.71%3.68亿3.68亿
600064南京高科25.22-0.18-0.71%25.4025.4125.4825.1012107305300000.35%-0.04%0.87%3.44亿3.44亿
600065ST联谊0.000.000.00%0.000.000.000.00000.00%0.00%0.00%2.38亿0.93亿
600066宇通客车18.55+0.04+0.22%18.5118.5018.6318.37322759500000.08%-0.43%7.18%5.20亿4.02亿
600067冠城大通12.66-0.13-1.02%12.7912.7512.9312.5826904342400000.52%-1.99%8.30%6.13亿5.15亿
600068葛洲坝13.20+0.16+1.23%13.0413.0513.2612.9466049867100000.47%-4.12%-2.76%23.25亿14.05亿
600069银鸽投资8.50-0.09-1.05%8.598.568.638.3827837235400000.73%-2.61%4.76%5.50亿3.81亿
600070浙江富润8.95-0.05-0.56%9.009.009.028.87541548500000.38%0.67%6.26%1.41亿1.41亿
600071凤凰光学9.14+0.59+6.90%8.558.569.298.5579869723800004.86%-2.29%4.78%2.37亿1.65亿
600072中船股份16.23-0.06-0.37%16.2916.3016.3516.15614599700000.28%0.49%1.24%3.62亿2.17亿
600073上海梅林0.000.000.00%0.000.000.000.00000.00%0.00%0.00%3.56亿3.56亿
600074中达股份4.72-0.01-0.21%4.734.714.774.6730966145900000.47%2.60%8.74%6.61亿6.61亿
600075新疆天业13.44+0.63+4.92%12.8112.8113.5912.702060722737500004.70%0.63%20.74%4.39亿4.39亿
600076*ST华光10.27+0.13+1.28%10.1410.1410.309.8638721388400001.06%6.18%18.18%3.66亿3.66亿
600077百科集团13.19+0.38+2.97%12.8112.8013.2612.8031295409500002.38%11.39%18.94%1.59亿1.31亿
1 2 3 4 5 6 7 8 9 10 下一页