排序:代码 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
前一周涨跌
前一月涨跌
总股本
流通股本
580000宝钢JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%175.12亿56.11亿
580001武钢JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%78.38亿31.35亿
580002包钢JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%64.23亿27.20亿
580003邯钢JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%28.16亿24.69亿
580004首创JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%22.00亿8.41亿
580005万华HXB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%16.63亿8.23亿
580006雅戈QCB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%22.27亿12.32亿
580007长电CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%94.11亿44.62亿
580008国电JTB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%27.24亿17.17亿
580009伊利CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%6.66亿6.06亿
580010马钢CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%67.59亿11.95亿
580011中化CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%14.38亿6.95亿
580012云化CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580013武钢CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%78.38亿31.35亿
580014深高CWB13.49+0.06+1.84%3.423.433.583.3718633006491500000.00%1.39%-4.22%0.00亿0.00亿
580015日照CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580016上汽CWB13.97-0.06-1.59%4.034.044.233.93432129817744100000.00%2.21%-2.98%0.00亿0.00亿
580017赣粤CWB14.71+0.10+2.19%4.604.614.874.5212597535965600000.00%3.65%-4.92%0.00亿0.00亿
580018中远CWB16.10-0.02-0.38%6.126.106.635.92259639116522200000.00%6.40%-10.79%0.00亿0.00亿
580019石化CWB11.63-0.03-1.57%1.661.661.701.631731724028891900000.00%4.27%-0.36%0.00亿0.00亿
580020上港CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580021青啤CWB14.64+0.11+2.43%4.534.585.124.56464263422558600000.00%3.85%-2.71%0.00亿0.00亿
580022国电CWB12.89+0.00+0.14%2.892.903.002.84439851212898600000.00%1.90%0.03%0.00亿0.00亿
580023康美CWB10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580024宝钢CWB11.51-0.01-0.79%1.521.521.561.491331264020351200000.00%1.88%1.00%0.00亿0.00亿
580025葛洲CWB13.22+0.03+0.88%3.203.273.433.20714860723671600000.00%7.25%4.75%0.00亿0.00亿
580026江铜CWB13.26+0.00+0.12%3.263.243.333.221511736049638800000.00%3.04%9.81%0.00亿0.00亿
580989南航JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%0.00亿0.00亿
580990茅台JCP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%9.44亿4.08亿
580991海尔JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%13.39亿7.56亿
580992雅戈QCP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%22.27亿12.32亿
580993万华HXP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%16.63亿8.23亿
580994原水CTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%18.84亿11.14亿
580995包钢JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%64.23亿27.20亿
580996沪场JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%19.27亿9.97亿
580997招行CMP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%147.05亿47.11亿
580999武钢JTP10.000.000.00%0.000.000.000.00000.00%0.00%0.00%78.38亿31.35亿
600000浦发银行24.93+0.45+1.84%24.4824.3024.9624.2061158115032500000.77%10.57%31.85%79.26亿79.26亿
600001邯郸钢铁5.55-0.07-1.25%5.625.575.595.506159173414700002.19%-3.27%8.49%28.16亿28.16亿
600002齐鲁石化0.000.000.00%0.000.000.000.00000.00%0.00%0.00%19.50亿3.50亿
600003ST东北高0.000.000.00%0.000.000.000.00000.00%0.00%0.00%12.13亿7.63亿
600004白云机场9.76+0.11+1.14%9.659.579.809.571413531373000001.39%-1.83%5.35%11.50亿10.15亿
600005武钢股份7.95-0.04-0.50%7.997.948.057.8710566788393600003.37%-3.85%9.03%78.38亿31.35亿
600006东风汽车4.85+0.06+1.25%4.794.754.904.723428441659400004.30%-0.62%-0.18%20.00亿7.98亿
600007中国国贸12.34+0.55+4.66%11.7911.8012.3611.491235841477600001.54%1.81%26.59%10.07亿8.00亿
600008首创股份6.85+0.20+3.01%6.656.626.896.524339682903200001.97%0.45%1.06%22.00亿22.00亿
600009上海机场15.61+0.03+0.19%15.5815.5015.7115.451475302302400001.35%1.37%10.81%19.27亿10.93亿
600010包钢股份4.00+0.01+0.25%3.993.974.043.955231952093000001.92%-3.39%8.42%64.23亿27.20亿
600011华能国际7.92+0.11+1.41%7.817.827.947.782311341824500000.80%-0.88%5.19%120.55亿28.78亿
600012皖通高速5.52+0.03+0.55%5.495.475.535.4392720508500000.80%1.67%7.65%16.59亿11.66亿
600015华夏银行12.92+0.04+0.31%12.8812.7913.0212.604059505215400001.07%4.89%28.94%49.91亿37.84亿
600016民生银行7.94-0.06-0.75%8.007.947.977.86235814118611800001.32%0.13%16.45%188.23亿178.95亿
600017日照港6.38-0.01-0.16%6.396.366.406.30143824913300003.12%-2.59%4.24%12.61亿4.61亿
600018上港集团5.79+0.06+1.05%5.735.715.895.685435333138600000.68%0.70%3.59%209.91亿79.93亿
600019宝钢股份7.300.000.00%7.307.217.457.2110288207569100000.59%0.00%19.01%175.12亿175.12亿
600020中原高速4.11+0.01+0.24%4.104.084.114.06189432774800001.48%1.23%10.71%21.40亿12.83亿
600021上海电力5.25+0.11+2.14%5.145.155.265.133029531575800001.42%0.78%9.83%21.40亿21.40亿
600022济南钢铁4.59-0.02-0.43%4.614.584.654.543284671510900001.16%-1.91%13.83%31.20亿28.34亿
600026中海发展13.47+0.01+0.07%13.4613.3113.6513.212931013955300001.39%2.83%-2.62%34.05亿21.09亿
600027华电国际5.150.000.00%5.155.155.205.122535931306500001.76%2.39%6.85%60.21亿14.42亿
600028中国石化11.48+0.28+2.50%11.2011.1211.5511.03146370416579700001.14%6.06%9.52%867.02亿128.34亿
600029南方航空5.28-0.03-0.56%5.315.305.345.235129612701900003.42%-1.67%1.14%65.61亿15.00亿
600030中信证券29.58+0.44+1.51%29.1428.8929.8528.48173328750649600002.64%3.26%13.46%66.30亿65.70亿
600031三一重工28.80-0.11-0.38%28.9128.9128.9428.001653294708200002.33%-2.61%12.94%14.88亿7.11亿
600033福建高速6.68-0.04-0.60%6.726.706.726.621526871017600002.81%2.75%6.50%14.80亿5.43亿
600035楚天高速5.60+0.01+0.18%5.595.575.675.53150036839400003.46%0.72%9.61%9.32亿4.34亿
600036招商银行18.59+0.99+5.62%17.6017.4918.6717.35139088025261700001.15%5.66%29.03%147.07亿120.45亿
600037歌华有线11.68-0.10-0.85%11.7811.6711.7611.602251932626700002.12%2.70%2.19%10.60亿10.60亿
600038哈飞股份16.00-0.15-0.93%16.1516.0016.1315.7639606631100002.35%-1.58%-7.77%3.37亿1.68亿
600039四川路桥8.28+0.22+2.73%8.068.038.387.942044871684600009.06%1.38%-0.12%3.04亿2.26亿
600048保利地产30.51+1.51+5.21%29.0028.7030.5828.6045898313620500002.82%10.43%24.73%31.88亿16.27亿
600050中国联通6.82-0.16-2.29%6.986.926.966.79251799217261200001.19%3.10%6.56%211.97亿211.97亿
600051宁波联合8.84+0.14+1.61%8.708.599.028.561231781084000004.07%8.89%12.98%3.02亿3.02亿
600052浙江广厦12.24+0.44+3.73%11.8011.6312.4011.552121292554000005.02%15.57%34.40%8.72亿4.22亿
600053中江地产8.68+0.12+1.40%8.568.408.788.2615929513654000015.96%10.88%24.42%3.61亿1.00亿
600054黄山旅游16.29+0.05+0.31%16.2416.1416.5316.00617141004400005.25%3.24%6.49%4.71亿1.18亿
600055万东医疗9.60+0.07+0.73%9.539.549.789.5332078309300001.48%-0.52%-1.24%2.16亿2.16亿
600056中国医药14.57-0.13-0.88%14.7014.6714.6714.3625878374800001.08%3.89%4.93%2.39亿2.39亿
600057*ST夏新0.000.000.00%0.000.000.000.00000.00%0.00%0.00%4.30亿2.44亿
600058五矿发展18.33-0.39-2.08%18.7218.6018.6018.191824563347600003.32%3.94%6.55%10.72亿5.49亿
600059古越龙山7.50+0.05+0.67%7.457.407.557.351630431218700004.91%0.81%3.04%5.59亿3.32亿
600060海信电器11.56+0.11+0.96%11.4511.5111.6611.3971652823600001.45%-2.36%-3.50%4.94亿4.94亿
600061中纺投资7.06+0.17+2.47%6.896.887.106.691505861039100004.74%1.03%16.58%4.29亿3.18亿
600062双鹤药业24.00-0.18-0.74%24.1824.1924.1923.87436741047700001.66%1.09%0.12%4.76亿2.63亿
600063皖维高新10.01+0.12+1.21%9.899.8610.109.8077113770000002.10%-0.40%-0.32%3.68亿3.68亿
600064南京高科22.73+2.07+10.02%20.6620.5122.7320.301748033841800005.08%9.25%21.22%3.44亿3.44亿
600065ST联谊0.000.000.00%0.000.000.000.00000.00%0.00%0.00%2.38亿0.93亿
600066宇通客车12.81+0.30+2.40%12.5112.4412.8512.391484401876300003.69%-0.56%1.79%5.20亿4.02亿
600067冠城大通15.68+1.15+7.91%14.5314.5015.9514.221376152110300002.73%17.75%12.55%6.13亿5.03亿
600068葛洲坝12.77+0.42+3.40%12.3512.2912.9612.204035465128500005.14%9.78%10.82%16.65亿7.86亿
600069银鸽投资7.31+0.01+0.14%7.307.257.407.16134855979800004.11%2.10%3.40%5.50亿3.28亿
600070浙江富润7.35+0.21+2.94%7.147.117.397.0869958509200004.97%-1.24%5.47%1.41亿1.41亿
600071凤凰光学5.740.000.00%5.745.735.775.6846531266500002.83%-2.21%4.67%2.37亿1.65亿
600072中船股份17.20-0.11-0.64%17.3117.0017.7116.901042161807700002.88%4.97%2.01%3.62亿3.62亿
600073上海梅林8.13-0.19-2.28%8.328.198.248.0194555767900004.48%3.61%12.43%3.56亿2.11亿
600074中达股份4.38+0.04+0.92%4.344.344.394.27139687603900002.11%-2.03%0.23%6.61亿6.61亿
600075新疆天业7.64+0.04+0.53%7.607.527.797.461513791155600003.45%1.06%4.54%4.39亿4.39亿
600076*ST华光0.000.000.00%0.000.000.000.00000.00%0.00%0.00%3.66亿3.57亿
600077百科集团7.16-0.06-0.83%7.227.187.247.1029952214800002.41%-2.30%-5.99%1.59亿1.24亿
600078澄星股份8.06+0.18+2.28%7.887.958.137.953595322897500008.20%0.90%-3.91%6.51亿4.39亿
1 2 3 4 5 6 7 8 9 10 下一页