代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工6.27+0.14+2.28%6.136.136.286.13255727手15937万12.481.75%14.63亿14.63亿
000582北部湾港7.47+0.12+1.63%7.357.357.517.3237394手2793万22.151.42%16.35亿2.63亿
000608阳光股份5.22-0.13-2.43%5.355.405.405.2215866手847万-24.980.21%7.50亿7.50亿
000662天夏智慧5.85-0.06-1.02%5.915.905.945.7663872手3727万12.761.71%10.93亿3.74亿
000703恒逸石化12.56+0.28+2.28%12.2812.1812.8212.09171588手21206万13.330.75%26.28亿22.74亿
000716黑芝麻3.04+0.03+1.00%3.013.033.053.0047751手1446万32.600.81%7.46亿5.91亿
000750国海证券5.04+0.07+1.41%4.975.005.074.921297612手64799万-370.253.08%42.16亿42.16亿
000806银河生物4.60+0.32+7.48%4.284.274.604.20354477手15535万-46.555.08%11.00亿6.98亿
000833粤桂股份4.91+0.07+1.45%4.844.844.964.8122320手1091万28.300.59%6.68亿3.78亿
000911南宁糖业5.87+0.03+0.51%5.845.735.905.7040644手2350万-2.571.25%3.24亿3.24亿
000953ST河化3.860.000.00%3.863.853.863.8212702手488万-16.730.43%2.94亿2.94亿
000978桂林旅游5.53+0.05+0.91%5.485.505.555.4615261手841万31.880.42%3.60亿3.60亿
002166莱茵生物6.79+0.13+1.95%6.666.666.796.5930468手2034万15.350.86%4.37亿3.54亿
002175东方网络3.35+0.01+0.30%3.343.343.363.29108278手3607万-6.511.81%7.54亿5.99亿
002275桂林三金13.13+0.13+1.00%13.0013.0513.1512.939112手1189万16.050.17%5.90亿5.33亿
002329皇氏集团3.50-0.01-0.28%3.513.523.543.4554407手1896万-29.161.05%8.38亿5.19亿
002592八菱科技22.19+0.10+0.45%22.0922.0622.6021.8018676手4154万138.540.76%2.83亿2.46亿
002696百洋股份8.82+0.10+1.15%8.728.839.028.7626545手2360万18.071.26%3.95亿2.10亿
002929润建通信31.72-0.54-1.67%32.2632.2632.5030.8645781手14513万30.048.30%2.21亿0.55亿
300422博世科10.26+0.06+0.59%10.2010.2110.2810.1227529手2810万15.271.04%3.56亿2.65亿
600236桂冠电力5.58+0.03+0.54%5.555.555.585.5047527手2633万12.560.08%60.63亿60.63亿
600249两面针3.85+0.05+1.32%3.803.803.873.7933065手1267万-29.610.60%5.50亿5.50亿
600252中恒集团2.69+0.03+1.13%2.662.652.712.65109966手2951万16.950.32%34.75亿34.75亿
600301ST南化6.59-0.01-0.15%6.606.696.696.5610297手682万80.840.44%2.35亿2.35亿
600310桂东电力3.960.000.00%3.963.954.003.9244445手1759万58.790.54%8.28亿8.28亿
600368五洲交通3.21+0.04+1.26%3.173.173.213.1758609手1869万9.840.52%11.26亿11.26亿
600423*ST柳化3.63+0.05+1.40%3.583.593.653.5635727手1286万18.540.45%7.99亿7.99亿
600538国发股份4.28-0.05-1.15%4.334.294.314.2057160手2424万153.911.23%4.64亿4.64亿
600556ST慧球6.62+0.32+5.08%6.306.216.626.21136862手8932万-3723.833.47%3.95亿3.95亿
600712南宁百货3.95+0.01+0.25%3.943.933.963.8441359手1619万-92.210.77%5.45亿5.38亿
600936广西广电3.87+0.02+0.52%3.853.863.903.8338707手1497万38.510.32%16.71亿11.96亿
601003柳钢股份7.30+0.41+5.95%6.896.917.416.85407395手29186万4.031.59%25.63亿25.63亿
601368绿城水务6.00+0.03+0.50%5.975.976.045.967229手434万15.320.10%7.36亿7.36亿
601996丰林集团3.060.000.00%3.063.053.093.0527671手850万32.960.29%11.49亿9.45亿
603166福达股份5.45+0.03+0.55%5.425.395.495.3811270手613万29.550.19%5.98亿5.92亿
603368柳药股份26.09+0.83+3.29%25.2625.2026.0925.2013603手3504万13.450.66%2.59亿2.05亿
603869新智认知15.74+0.14+0.90%15.6015.6015.7815.497149手1119万15.010.27%3.49亿2.68亿
pop up description layer