代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工8.12+0.42+5.45%7.707.768.177.76996787手79908万16.296.81%14.74亿14.63亿
000582北部湾港9.00+0.27+3.09%8.738.739.088.57135574手11973万26.695.15%16.35亿2.63亿
000608阳光股份6.45-0.36-5.29%6.816.756.756.33107545手6915万421.921.43%7.50亿7.50亿
000662天夏智慧7.62+0.06+0.79%7.567.497.647.33130547手9763万16.623.49%10.93亿3.74亿
000703恒逸石化14.78+1.30+9.64%13.4813.6014.8313.60739820手107270万16.963.25%28.42亿22.74亿
000716黑芝麻4.32+0.39+9.92%3.933.944.323.93355835手15135万46.325.74%7.46亿6.20亿
000750国海证券5.78+0.24+4.33%5.545.555.795.441447805手81889万285.463.43%42.16亿42.16亿
000806银河生物5.97-0.26-4.17%6.236.186.205.79573312手34277万-60.428.21%11.00亿6.98亿
000833粤桂股份5.85+0.07+1.21%5.785.765.925.7679905手4675万33.722.11%6.68亿3.78亿
000911南宁糖业9.22+0.31+3.48%8.918.899.568.72176339手16278万-4.035.44%3.24亿3.24亿
000953*ST河化4.13+0.06+1.47%4.074.054.144.0325016手1024万-4.440.85%2.94亿2.94亿
000978桂林旅游6.43+0.14+2.23%6.296.326.436.2854918手3489万37.071.53%3.60亿3.60亿
002166莱茵生物7.89+0.30+3.95%7.597.597.937.5669226手5359万41.371.96%4.37亿3.54亿
002175东方网络7.17+0.27+3.91%6.906.707.376.221432491手94939万-12.0923.90%7.54亿5.99亿
002275桂林三金14.69+0.32+2.23%14.3714.3514.7014.3424328手3546万21.190.46%5.90亿5.33亿
002329皇氏集团4.51+0.25+5.87%4.264.244.544.23211948手9284万-6.094.09%8.38亿5.19亿
002592八菱科技21.03-1.14-5.14%22.1721.2121.7019.95134108手27571万334.105.46%2.83亿2.46亿
002696百洋股份9.21-0.06-0.65%9.279.199.258.8689332手8103万117.914.25%3.95亿2.10亿
002929润建通信36.10+0.70+1.98%35.4035.4636.1835.0846949手16691万39.046.13%2.21亿0.77亿
300422博世科11.81+0.22+1.90%11.5911.6411.8111.4573021手8493万18.022.76%3.56亿2.65亿
600236桂冠电力5.81+0.11+1.93%5.705.705.825.6885916手4961万13.080.14%60.63亿60.63亿
600249两面针4.93+0.11+2.28%4.824.834.934.79117703手5737万-37.922.14%5.50亿5.50亿
600252中恒集团3.27+0.09+2.83%3.183.183.273.15265024手8530万20.600.76%34.75亿34.75亿
600301ST南化7.34+0.35+5.01%6.997.087.347.0617977手1307万90.040.76%2.35亿2.35亿
600310桂东电力5.27+0.09+1.74%5.185.175.275.02163236手8468万78.241.97%8.28亿8.28亿
600368五洲交通3.75+0.14+3.88%3.613.613.903.61374172手13993万9.953.32%11.26亿11.26亿
600423*ST柳化4.04+0.10+2.54%3.943.984.143.96139739手5685万20.631.75%7.99亿7.99亿
600538国发股份6.00+0.02+0.33%5.985.906.025.8763428手3774万215.761.37%4.64亿4.64亿
600556ST慧球7.54+0.07+0.94%7.477.577.667.4052119手3907万-4241.341.32%3.95亿3.95亿
600712南宁百货4.82+0.18+3.88%4.644.664.984.6080796手3868万-112.521.50%5.45亿5.38亿
600936广西广电4.91+0.20+4.25%4.714.704.994.62147705手7111万48.861.24%16.71亿11.96亿
601003柳钢股份8.39+0.45+5.67%7.948.028.417.97409816手33681万4.631.60%25.63亿25.63亿
601368绿城水务6.67+0.13+1.99%6.546.606.686.5229851手1973万17.520.41%7.36亿7.36亿
601996丰林集团3.59+0.11+3.16%3.483.483.593.4784047手2976万38.560.89%11.46亿9.45亿
603166福达股份6.53+0.06+0.93%6.476.566.566.4532787手2132万35.410.55%5.98亿5.92亿
603368柳药股份31.00+0.15+0.49%30.8530.8631.0730.3056539手17427万15.262.18%2.59亿2.59亿
603869新智认知20.78+0.80+4.00%19.9820.1020.9519.8524063手4939万19.820.90%3.49亿2.68亿
pop up description layer