代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工9.23-0.37-3.85%9.609.489.549.15123121手11472万15.761.09%11.25亿11.25亿
000582北部湾港6.990.000.00%6.996.936.996.826689手461万17.770.25%13.87亿2.63亿
000608阳光股份3.68+0.03+0.82%3.653.653.703.5718048手658万9.520.24%7.50亿7.50亿
000662天夏智慧6.68-0.18-2.62%6.866.736.766.5087990手5847万13.962.35%10.93亿3.74亿
000703恒逸石化14.25-0.41-2.80%14.6614.4814.4914.0453448手7582万17.580.26%23.08亿20.79亿
000716黑芝麻2.65-0.06-2.21%2.712.712.712.6417324手461万18.690.30%7.06亿5.81亿
000750国海证券2.83+0.02+0.71%2.812.802.912.79204025手5833万99.480.48%42.16亿42.16亿
000806银河生物4.13+0.03+0.73%4.104.034.243.95215571手8870万-154.673.09%11.00亿6.98亿
000833粤桂股份4.55-0.05-1.09%4.604.614.624.525284手241万26.360.14%6.68亿3.78亿
000911南宁糖业6.00+0.05+0.84%5.956.056.125.9321650手1307万-3.150.67%3.24亿3.24亿
000953ST河化3.13+0.15+5.03%2.983.133.133.135245手164万-14.100.18%2.94亿2.94亿
000978桂林旅游5.14-0.08-1.53%5.225.145.175.095369手275万34.850.15%3.60亿3.60亿
002166莱茵生物6.18-0.15-2.37%6.336.366.366.156644手412万13.070.19%4.37亿3.54亿
002175东方网络3.14-0.16-4.85%3.303.253.273.1098361手3105万-6.391.88%7.54亿5.24亿
002275桂林三金12.50-0.15-1.19%12.6512.5212.5612.432496手312万15.310.05%5.90亿5.33亿
002329皇氏集团3.10-0.09-2.82%3.193.193.203.0727837手864万-24.730.54%8.38亿5.19亿
002592八菱科技11.20+1.02+10.02%10.1811.2011.2011.2022400手2509万47.331.07%2.83亿2.09亿
002696百洋股份7.33-0.25-3.30%7.587.417.487.2310135手744万19.450.48%3.95亿2.10亿
002929润建通信25.97-0.58-2.18%26.5526.1826.3025.5111404手2956万23.852.07%2.21亿0.55亿
300422博世科10.06-0.24-2.33%10.3010.2910.299.9819738手1988万17.910.75%3.56亿2.64亿
600236桂冠电力5.33-0.02-0.37%5.355.345.345.1773700手3875万10.500.20%60.63亿36.04亿
600249两面针3.28-0.12-3.53%3.403.363.363.2017106手560万-18.580.31%5.50亿5.50亿
600252中恒集团2.43-0.05-2.02%2.482.462.462.4138766手943万15.200.11%34.75亿34.75亿
600301ST南化4.42-0.06-1.34%4.484.424.474.40926手41万-29.030.04%2.35亿2.35亿
600310桂东电力3.28-0.07-2.09%3.353.353.353.2413510手443万45.050.16%8.28亿8.28亿
600368五洲交通3.00-0.05-1.64%3.053.033.032.9821755手653万8.940.19%11.26亿11.26亿
600538国发股份3.11-0.21-6.33%3.323.283.283.0629897手936万88.040.64%4.64亿4.64亿
600556ST慧球2.86-0.05-1.72%2.912.922.922.826726手192万248.040.17%3.95亿3.95亿
600712南宁百货3.59-0.39-9.80%3.983.583.703.58157787手5653万294.492.93%5.45亿5.38亿
600936广西广电3.60-0.08-2.17%3.683.663.673.587242手261万37.560.06%16.71亿11.96亿
601003柳钢股份7.46-0.42-5.33%7.887.787.787.33172427手12962万4.460.67%25.63亿25.63亿
601368绿城水务5.850.000.00%5.855.825.935.7313687手795万12.440.19%7.36亿7.36亿
601996丰林集团2.64-0.04-1.49%2.682.642.672.6017059手448万24.970.18%11.49亿9.45亿
603166福达股份5.40-0.15-2.70%5.555.555.585.364425手240万26.620.07%5.98亿5.92亿
603368柳药股份25.75-0.34-1.30%26.0925.6626.2525.665212手1350万14.340.25%2.59亿2.05亿
603869新智认知13.47-0.17-1.25%13.6413.5213.7413.312439手328万14.810.09%3.49亿2.68亿
pop up description layer