代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工7.96-0.08-1.00%8.047.998.107.92312961手24977万11.352.14%14.76亿14.63亿
000582北部湾港10.91-0.14-1.27%11.0511.2311.2310.9063429手6976万17.250.50%16.35亿12.67亿
000608阳光股份4.44+0.05+1.14%4.394.424.464.3635903手1588万-31.100.48%7.50亿7.50亿
000662*ST天夏1.520.000.00%1.521.521.531.51116036手1762万-0.331.06%10.93亿10.93亿
000703恒逸石化11.80-0.01-0.08%11.8111.9311.9911.69163963手19397万11.350.49%36.82亿33.15亿
000716黑芝麻3.89+0.02+0.52%3.873.873.923.8378485手3049万-223.161.18%7.44亿6.62亿
000750国海证券5.31+0.01+0.19%5.305.445.475.301227001手65970万41.082.25%54.45亿54.45亿
000806*ST银河1.54-0.01-0.65%1.551.551.561.5334261手530万-1.600.49%11.00亿6.99亿
000833粤桂股份4.95-0.03-0.60%4.984.955.014.8857144手2821万1230.261.51%6.68亿3.78亿
000911南宁糖业9.00-0.12-1.32%9.129.119.348.83209159手18902万5.116.45%3.24亿3.24亿
000953*ST河化4.96-0.04-0.80%5.004.995.014.9010978手542万105.940.37%3.66亿2.94亿
000978桂林旅游5.58-0.14-2.45%5.725.755.755.54127367手7145万-30.243.54%3.60亿3.60亿
002166莱茵生物8.74+0.11+1.27%8.638.638.788.56118234手10278万49.222.61%5.65亿4.52亿
002175*ST东网1.450.000.00%1.451.451.461.4344053手636万6.330.58%7.54亿7.54亿
002275桂林三金14.26+0.07+0.49%14.1914.2114.2914.0812922手1837万23.450.24%5.90亿5.38亿
002329皇氏集团5.89-0.03-0.51%5.925.915.945.8640383手2381万142.660.77%8.38亿5.24亿
002592ST八菱4.97-0.04-0.80%5.015.015.014.9616497手821万-3.520.66%2.83亿2.48亿
002696百洋股份6.32+0.02+0.32%6.306.316.336.2730000手1891万-7.180.89%3.49亿3.37亿
002929润建股份28.16-0.01-0.04%28.1728.2028.3828.099984手2817万26.751.30%2.21亿0.77亿
002956西麦食品45.88-1.17-2.49%47.0547.0647.0645.5514455手6661万45.442.07%1.60亿0.70亿
300422博世科12.72-0.18-1.40%12.9012.8412.9812.6690724手11610万19.612.39%4.06亿3.80亿
600236桂冠电力4.76-0.18-3.64%4.944.924.934.7674292手3581万19.940.09%78.82亿78.82亿
600249两面针4.67-0.01-0.21%4.684.684.724.6526722手1249万-32.290.49%5.50亿5.50亿
600252中恒集团3.38-0.01-0.29%3.393.393.433.37108578手3689万16.780.31%34.75亿34.75亿
600301ST南化6.50-0.06-0.91%6.566.546.566.4310074手654万200.910.43%2.35亿2.35亿
600310桂东电力4.12-0.04-0.96%4.164.184.184.1069220手2860万-53.710.84%8.28亿8.28亿
600368五洲交通3.53-0.02-0.56%3.553.553.573.5246636手1652万24.130.41%11.26亿11.26亿
600423ST柳化2.85-0.09-3.06%2.942.922.962.8420738手597万-1.400.26%7.99亿7.99亿
600538国发股份6.84+0.38+5.88%6.466.516.946.47193042手13085万472.824.16%4.64亿4.64亿
600556天下秀19.20+0.60+3.23%18.6018.8919.4818.6759466手11393万116.591.71%18.08亿3.49亿
600712南宁百货5.97+0.29+5.11%5.685.696.185.66216967手12935万-95.474.03%5.45亿5.38亿
600936广西广电4.02-0.01-0.25%4.034.044.054.0024240手976万357.580.15%16.71亿16.71亿
601003柳钢股份4.750.000.00%4.754.764.774.7062486手2959万6.560.24%25.63亿25.63亿
601368绿城水务5.61-0.01-0.18%5.625.645.645.6013003手730万23.500.15%8.83亿8.60亿
601996丰林集团2.810.000.00%2.812.822.852.80106996手3022万29.670.99%11.46亿10.80亿
603166福达股份6.97-0.04-0.57%7.017.007.026.9315529手1082万26.840.26%5.92亿5.92亿
603368柳药股份24.12-0.24-0.99%24.3624.3624.4924.0520418手4937万12.080.57%3.63亿3.60亿
603869新智认知13.96-0.29-2.04%14.2514.2514.3513.7862280手8732万-175.121.25%5.05亿4.98亿
pop up description layer