代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工9.20-0.05-0.54%9.259.169.259.02354033手32369万32.093.15%11.25亿11.25亿
000582北部湾港8.69+0.50+6.11%8.198.248.708.1442948手3617万24.091.63%13.87亿2.63亿
000608阳光股份6.89+0.03+0.44%6.866.816.936.65118826手8102万30.271.58%7.50亿7.50亿
000716黑芝麻5.120.000.00%5.125.125.145.0526965手1376万78.140.46%7.11亿5.81亿
000750国海证券4.50+0.01+0.22%4.494.504.524.4494627手4239万31.720.22%42.16亿42.16亿
000833贵糖股份5.94-0.01-0.17%5.955.965.995.9015406手915万38.110.41%6.68亿3.78亿
000911南宁糖业7.26+0.02+0.28%7.247.277.277.1012598手909万13.260.39%3.24亿3.24亿
000953*ST河化6.96+0.11+1.61%6.856.896.986.8615826手1097万-49.940.54%2.94亿2.94亿
000978桂林旅游7.64-0.11-1.42%7.757.707.747.6321509手1647万104.500.60%3.60亿3.60亿
002166莱茵生物10.04+0.01+0.10%10.0310.0210.069.9316671手1667万37.550.48%4.37亿3.49亿
002175东方网络7.68-0.22-2.78%7.907.507.807.21272979手20275万67.455.15%7.54亿5.30亿
002275桂林三金14.75-0.01-0.07%14.7615.0015.0114.685305手786万20.440.10%5.90亿5.33亿
002329皇氏集团5.76+0.01+0.17%5.755.745.795.7042103手2419万17.800.74%8.38亿5.66亿
002696百洋股份17.00+0.02+0.12%16.9816.8617.1016.834162手707万34.720.24%2.33亿1.76亿
300422博世科13.21-0.18-1.34%13.3913.2813.3312.8034452手4498万44.491.30%3.56亿2.64亿
600236桂冠电力5.540.000.00%5.545.555.585.5018882手1047万16.910.05%60.63亿36.04亿
600249两面针5.23+0.01+0.19%5.225.215.325.1524572手1285万59.010.55%5.50亿4.50亿
600252中恒集团3.88+0.01+0.26%3.873.883.893.8577800手3011万22.970.22%34.75亿34.75亿
600301ST南化6.22+0.18+2.98%6.046.026.266.0116982手1037万-45.030.72%2.35亿2.35亿
600310桂东电力4.91-0.05-1.01%4.964.995.004.8932404手1597万33.000.39%8.28亿8.28亿
600368五洲交通5.01+0.01+0.20%5.005.005.024.9618613手929万13.070.22%8.34亿8.34亿
600423*ST柳化4.49+0.06+1.35%4.434.404.574.4043963手1974万29.131.10%3.99亿3.99亿
600538国发股份5.42+0.16+3.04%5.265.285.445.2415891手844万-115.020.34%4.64亿4.64亿
600556ST慧球4.69+0.03+0.64%4.664.754.764.5061411手2856万584.281.56%3.95亿3.95亿
600712南宁百货6.56+0.04+0.61%6.526.526.576.5111530手755万-113.470.21%5.45亿5.38亿
600936广西广电5.72+0.05+0.88%5.675.685.735.6516746手953万47.800.14%16.71亿11.96亿
601003柳钢股份7.16+0.25+3.62%6.916.927.246.88246484手17477万13.820.96%25.63亿25.63亿
601368绿城水务7.90+0.02+0.25%7.887.867.917.834953手390万15.870.17%7.36亿2.94亿
601996丰林集团4.32+0.01+0.23%4.314.354.354.2733143手1428万29.600.35%9.58亿9.38亿
603166福达股份6.950.000.00%6.956.996.996.947194手500万28.040.12%5.98亿5.92亿
603368柳州医药43.23+0.31+0.72%42.9242.9243.3742.763114手1344万19.900.21%1.85亿1.46亿
603869北部湾旅19.29+0.23+1.21%19.0619.0519.4419.054628手890万25.140.41%3.49亿1.12亿
pop up description layer