代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工10.26+0.12+1.18%10.1410.1410.3010.03106785手10877万23.390.95%11.25亿11.25亿
000582北部湾港9.14+0.02+0.22%9.129.109.209.0114904手1351万21.990.57%13.87亿2.63亿
000608阳光股份6.340.000.00%6.346.346.356.267558手476万30.310.10%7.50亿7.50亿
000662天夏智慧11.08-0.19-1.69%11.2711.2811.2910.8919543手2157万16.160.68%8.41亿2.88亿
000703恒逸石化17.32-0.01-0.06%17.3316.5217.6016.50134312手23085万15.240.91%16.48亿14.73亿
000716黑芝麻4.74+0.14+3.04%4.604.614.834.5562099手2915万33.631.06%7.11亿5.88亿
000750国海证券4.05+0.01+0.25%4.044.054.064.0250594手2044万57.640.12%42.16亿42.16亿
000806银河生物6.170.000.00%6.176.146.216.0661834手3799万2320.460.89%11.00亿6.98亿
000833贵糖股份6.100.000.00%6.106.106.136.0412702手771万42.260.34%6.68亿3.78亿
000911南宁糖业6.96-0.07-1.00%7.037.037.066.909974手693万-5.790.31%3.24亿3.24亿
000953*ST河化6.77-0.16-2.31%6.936.926.956.6911979手810万-181.500.41%2.94亿2.94亿
000978桂林旅游6.84+0.01+0.15%6.836.846.866.788715手594万47.130.24%3.60亿3.60亿
002166莱茵生物9.76+0.11+1.14%9.659.729.829.6413758手1339万20.200.39%4.37亿3.54亿
002175东方网络4.82-0.09-1.83%4.914.874.904.7080522手3850万-10.541.52%7.54亿5.29亿
002275桂林三金16.12+0.26+1.64%15.8615.9516.1715.5811018手1753万20.160.21%5.90亿5.33亿
002329皇氏集团5.57-0.01-0.18%5.585.605.615.4736484手2020万94.100.71%8.38亿5.14亿
002592八菱科技17.44-1.01-5.47%18.4518.5018.5016.6817550手3017万48.360.86%2.83亿2.04亿
002696百洋股份24.19+0.53+2.24%23.6623.6624.2023.5012869手3081万44.101.24%2.33亿1.04亿
002929润建通信56.96+0.27+0.48%56.6957.8359.3755.7789920手51941万50.9616.29%2.21亿0.55亿
300422博世科16.03-0.10-0.62%16.1316.0516.1215.6547102手7472万29.871.79%3.56亿2.64亿
600236桂冠电力5.95-0.01-0.17%5.965.955.985.8828306手1674万12.740.08%60.63亿36.04亿
600249两面针5.64+0.15+2.73%5.495.735.945.56221874手12711万-25.554.03%5.50亿5.50亿
600252中恒集团3.81-0.01-0.26%3.823.823.823.7859990手2279万22.960.17%34.75亿34.75亿
600301ST南化6.02-0.09-1.47%6.116.146.146.007482手452万-41.940.32%2.35亿2.35亿
600310桂东电力5.23+0.08+1.55%5.155.155.255.1012917手668万64.620.16%8.28亿8.28亿
600368五洲交通3.75+0.01+0.27%3.743.753.763.6924684手920万7.900.30%8.34亿8.34亿
600538国发股份5.73-0.05-0.87%5.785.755.795.7013992手806万220.120.30%4.64亿4.64亿
600556ST慧球4.74-0.09-1.86%4.834.824.824.6222356手1051万909.850.57%3.95亿3.95亿
600712南宁百货6.04-0.28-4.43%6.326.346.345.8012106手738万1799.650.23%5.45亿5.38亿
600936广西广电5.68-0.03-0.53%5.715.705.725.6611253手640万50.700.09%16.71亿11.96亿
601003柳钢股份6.34+0.05+0.79%6.296.296.386.2182591手5203万4.660.32%25.63亿25.63亿
601368绿城水务8.090.000.00%8.098.098.128.007401手596万16.830.25%7.36亿2.94亿
601996丰林集团4.23+0.03+0.71%4.204.254.254.1620608手867万32.020.22%9.58亿9.45亿
603166福达股份8.11+0.07+0.87%8.048.058.288.0232598手2652万34.700.55%5.98亿5.92亿
603368柳州医药34.98+0.18+0.52%34.8034.8035.1734.338800手3065万21.030.43%2.59亿2.05亿
603869北部湾旅20.05-0.13-0.64%20.1820.0020.1419.803290手657万27.070.12%3.49亿2.68亿
pop up description layer