代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工11.91+0.03+0.25%11.8811.9912.0911.66383014手45552万27.153.40%11.25亿11.25亿
000582北部湾港7.90-0.23-2.83%8.138.268.447.9036891手3009万19.001.40%13.87亿2.63亿
000608阳光股份4.54+0.01+0.22%4.534.614.624.5214893手680万21.710.20%7.50亿7.50亿
000662天夏智慧6.07-0.11-1.78%6.186.276.326.0558600手3631万11.511.57%10.93亿3.74亿
000703恒逸石化16.20-0.61-3.63%16.8116.8616.9715.88245925手40269万19.951.18%23.08亿20.78亿
000716黑芝麻3.41-0.06-1.73%3.473.473.533.3928971手1006万24.010.49%7.06亿5.88亿
000750国海证券3.36-0.03-0.88%3.393.403.443.35161502手5488万47.820.38%42.16亿42.16亿
000806银河生物3.47-0.09-2.53%3.563.603.613.4580472手2837万1305.021.15%11.00亿6.98亿
000833粤桂股份5.07-0.06-1.17%5.135.165.255.0611449手587万35.130.30%6.68亿3.78亿
000911南宁糖业6.23-0.27-4.15%6.506.616.636.2056150手3574万-3.271.73%3.24亿3.24亿
000953ST河化4.97-0.26-4.97%5.235.245.254.979863手504万-133.240.34%2.94亿2.94亿
000978桂林旅游5.92-0.06-1.00%5.986.016.075.9114329手859万40.790.40%3.60亿3.60亿
002166莱茵生物7.35-0.13-1.74%7.487.507.607.3510181手760万15.210.29%4.37亿3.54亿
002175东方网络4.69+0.30+6.83%4.394.594.834.451109449手51660万-10.2620.95%7.54亿5.29亿
002275桂林三金14.04-0.14-0.99%14.1814.2614.3014.024582手648万17.560.09%5.90亿5.33亿
002329皇氏集团4.25-0.28-6.18%4.534.504.504.25285622手12456万71.805.55%8.38亿5.14亿
002592八菱科技12.85-0.05-0.39%12.9012.7913.0312.798926手1147万35.630.43%2.83亿2.09亿
002696百洋股份9.72-0.44-4.33%10.1610.2210.299.7017944手1800万30.130.82%3.95亿2.18亿
002929润建通信32.70-0.63-1.89%33.3333.7034.1532.5126189手8774万29.254.75%2.21亿0.55亿
300422博世科12.99-0.13-0.99%13.1213.2913.3812.9023674手3108万24.210.90%3.56亿2.64亿
600236桂冠电力5.97-0.15-2.45%6.126.176.265.94187303手11411万12.780.52%60.63亿36.04亿
600249两面针4.11-0.13-3.07%4.244.234.284.1055256手2311万-18.621.00%5.50亿5.50亿
600252中恒集团2.99-0.02-0.66%3.013.023.042.9850567手1519万18.020.15%34.75亿34.75亿
600301ST南化4.99-0.06-1.19%5.055.095.094.945725手287万-32.770.24%2.35亿2.35亿
600310桂东电力3.93-0.03-0.76%3.963.964.033.8919137手757万48.560.23%8.28亿8.28亿
600368五洲交通3.21-0.15-4.46%3.363.403.403.2069876手2303万9.130.62%11.26亿11.26亿
600538国发股份4.38-0.15-3.31%4.534.484.554.2848454手2126万168.261.04%4.64亿4.64亿
600556ST慧球3.18-0.03-0.93%3.213.223.233.1415584手497万610.410.39%3.95亿3.95亿
600712南宁百货4.94-0.17-3.33%5.115.145.254.9163030手3178万1471.901.17%5.45亿5.38亿
600936广西广电4.62-0.04-0.86%4.664.664.694.6014009手651万41.240.12%16.71亿11.96亿
601003柳钢股份8.94-0.17-1.87%9.119.289.288.78366463手33105万正无穷大1.43%25.63亿25.63亿
601368绿城水务6.59-0.08-1.20%6.676.706.716.595162手343万13.710.07%7.36亿7.36亿
601996丰林集团3.56-0.01-0.28%3.573.603.643.5318678手670万26.940.20%9.58亿9.45亿
603166福达股份6.04-0.10-1.63%6.146.176.186.028120手494万29.780.14%5.98亿5.92亿
603368柳药股份30.16-1.00-3.21%31.1631.3331.4529.9322191手6744万16.801.08%2.59亿2.05亿
603869新智认知17.18-0.29-1.66%17.4717.6617.7717.163017手525万18.880.11%3.49亿2.68亿
pop up description layer