代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工6.59-0.03-0.45%6.626.646.656.5673851手4875万12.070.50%14.74亿14.63亿
000582北部湾港8.58+0.08+0.94%8.508.478.628.4519348手1656万19.580.74%16.35亿2.63亿
000608阳光股份5.32+0.18+3.50%5.145.165.405.0918987手995万254.180.25%7.50亿7.50亿
000662天夏智慧4.84-0.14-2.81%4.984.955.034.81139732手6828万43.411.28%10.93亿10.93亿
000703恒逸石化12.58+0.12+0.96%12.4612.4612.6412.4145826手5753万21.740.20%28.42亿22.74亿
000716黑芝麻5.22-0.04-0.76%5.265.305.305.15131983手6866万71.012.13%7.46亿6.20亿
000750国海证券4.95+0.02+0.41%4.934.934.984.92375586手18586万113.770.89%42.16亿42.16亿
000806ST银河2.40+0.04+1.69%2.362.282.482.28238583手5703万-3.783.42%11.00亿6.98亿
000833粤桂股份5.440.000.00%5.445.425.515.3735588手1938万58.320.94%6.68亿3.78亿
000911*ST南糖6.28+0.05+0.80%6.236.136.405.9375038手4650万-1.422.32%3.24亿3.24亿
000953*ST河化3.50+0.09+2.64%3.413.403.543.3718307手634万-4.100.62%2.94亿2.94亿
000978桂林旅游5.58+0.07+1.27%5.515.535.595.4913424手745万24.910.37%3.60亿3.60亿
002166莱茵生物8.54+0.15+1.79%8.398.518.988.46278486手24093万65.164.93%5.65亿5.65亿
002175*ST东网2.02-0.08-3.81%2.102.062.062.00170085手3441万-3.302.26%7.54亿7.54亿
002275桂林三金13.42-0.01-0.07%13.4313.4313.5413.347377手991万18.970.14%5.90亿5.33亿
002329皇氏集团4.13+0.02+0.49%4.114.114.154.0923850手984万-5.620.46%8.38亿5.20亿
002592八菱科技15.21+0.05+0.33%15.1615.3015.3814.8248808手7404万-708.421.99%2.83亿2.46亿
002696百洋股份6.79+0.06+0.89%6.736.796.846.6394886手6376万52.624.45%3.95亿2.13亿
002929润建股份31.36+1.66+5.59%29.7029.7331.5129.5055466手17070万32.237.24%2.21亿0.77亿
300422博世科9.87+0.04+0.41%9.839.849.939.8013003手1282万14.310.49%3.56亿2.65亿
600236桂冠电力6.05-0.04-0.66%6.096.076.106.0358934手3571万15.470.10%60.63亿60.63亿
600249两面针4.52-0.02-0.44%4.544.584.624.5038984手1770万33.920.71%5.50亿5.50亿
600252中恒集团2.89+0.07+2.48%2.822.822.892.82163446手4699万15.000.47%34.75亿34.75亿
600301ST南化6.85-0.05-0.72%6.906.906.946.783399手232万27.400.14%2.35亿2.35亿
600310桂东电力4.89+0.01+0.20%4.884.864.954.8535765手1753万9.820.43%8.28亿8.28亿
600368五洲交通4.78+0.05+1.06%4.734.764.844.70182567手8717万5.821.62%11.26亿11.26亿
600423*ST柳化3.04-0.02-0.65%3.063.023.063.0214525手441万8.850.18%7.99亿7.99亿
600538国发股份5.64+0.06+1.08%5.585.575.675.4743576手2446万-129.730.94%4.64亿4.64亿
600556ST慧球7.32-0.11-1.48%7.437.387.427.3011226手826万-71.010.28%3.95亿3.95亿
600712南宁百货5.24-0.05-0.95%5.295.305.335.1224725手1300万-63.980.46%5.45亿5.38亿
600936广西广电4.95+0.20+4.21%4.754.754.994.71189690手9256万93.541.59%16.71亿11.96亿
601003柳钢股份5.66+0.05+0.89%5.615.615.685.5374233手4174万3.670.29%25.63亿25.63亿
601368绿城水务6.04+0.06+1.00%5.986.016.045.9514050手841万14.930.19%7.36亿7.36亿
601996丰林集团3.01-0.04-1.31%3.053.063.063.0133294手1008万24.600.35%11.46亿9.50亿
603166福达股份6.41-0.39-5.74%6.806.646.876.2982966手5415万32.011.40%5.98亿5.92亿
603368柳药股份30.60-1.19-3.74%31.7932.0532.3330.5227268手8476万13.781.05%2.59亿2.59亿
603869新智认知18.15+0.24+1.34%17.9117.9118.3617.837471手1359万15.520.28%3.49亿2.68亿
pop up description layer