代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工6.49+0.08+1.25%6.416.436.546.41172921手11234万11.201.18%14.76亿14.63亿
000582北部湾港9.31+0.11+1.20%9.209.239.419.2046931手4371万19.341.78%16.35亿2.63亿
000608阳光股份5.66+0.01+0.18%5.655.665.685.5424707手1385万-58.060.33%7.50亿7.50亿
000662天夏智慧4.94-0.08-1.59%5.024.985.044.91181245手8972万44.311.66%10.93亿10.93亿
000703恒逸石化12.90-0.10-0.77%13.0013.1013.1112.83109281手14117万18.340.48%28.42亿22.78亿
000716黑芝麻3.48-0.03-0.85%3.513.493.523.46106017手3701万47.341.70%7.46亿6.24亿
000750国海证券5.19-0.02-0.38%5.215.205.215.13444421手22969万60.851.05%42.16亿42.16亿
000806ST银河2.27+0.06+2.71%2.212.202.322.19137436手3115万-3.581.97%11.00亿6.98亿
000833粤桂股份5.50-0.03-0.54%5.535.545.545.4926686手1470万57.850.71%6.68亿3.78亿
000911*ST南糖5.91-0.02-0.34%5.935.935.965.8817115手1013万-1.400.53%3.24亿3.24亿
000953*ST河化3.87-0.03-0.77%3.903.903.923.8220757手804万-4.540.71%2.94亿2.94亿
000978桂林旅游5.63-0.05-0.88%5.685.705.705.5833927手1906万33.230.94%3.60亿3.60亿
002166莱茵生物8.06-0.15-1.83%8.218.178.208.00113905手9212万83.442.57%5.65亿4.44亿
002175*ST东网2.02-0.01-0.49%2.032.022.042.0168557手1390万-3.390.91%7.54亿7.54亿
002275桂林三金14.06+0.18+1.30%13.8813.9014.1113.859680手1358万19.860.18%5.90亿5.33亿
002329皇氏集团4.35-0.09-2.03%4.444.424.454.3441038手1799万-6.890.83%8.38亿4.97亿
002592八菱科技16.22-0.38-2.29%16.6016.8416.9816.2080250手13213万-282.993.27%2.83亿2.46亿
002696百洋股份5.98-0.04-0.66%6.026.066.085.9664339手3876万64.912.92%3.95亿2.20亿
002929润建股份29.10-0.38-1.29%29.4829.4629.6229.0127883手8165万33.653.64%2.21亿0.77亿
002956西麦食品57.75-2.24-3.73%59.9959.9460.1557.6224290手14323万32.1112.15%0.80亿0.20亿
300422博世科10.71+0.12+1.13%10.5910.6810.7910.5870486手7542万15.522.66%3.56亿2.65亿
600236桂冠电力4.73-0.01-0.21%4.744.744.754.6952602手2482万15.900.07%78.82亿78.82亿
600249两面针4.33+0.04+0.93%4.294.294.344.2842174手1819万38.460.77%5.50亿5.50亿
600252中恒集团2.96+0.01+0.34%2.952.952.972.9486854手2570万16.080.25%34.75亿34.75亿
600301ST南化6.42-0.05-0.77%6.476.476.476.394227手271万21.480.18%2.35亿2.35亿
600310桂东电力4.43+0.01+0.23%4.424.424.444.3940215手1777万16.170.49%8.28亿8.28亿
600368五洲交通5.00+0.08+1.63%4.925.105.255.00433573手22114万6.043.85%11.26亿11.26亿
600423*ST柳化3.28+0.10+3.14%3.183.183.323.1636227手1182万15.050.45%7.99亿7.99亿
600538国发股份4.970.000.00%4.974.975.034.9516624手829万-114.320.36%4.64亿4.64亿
600556ST慧球7.98+0.01+0.13%7.977.978.027.9416264手1297万-77.410.41%3.95亿3.95亿
600712南宁百货4.120.000.00%4.124.124.174.0831160手1289万-61.910.58%5.45亿5.38亿
600936广西广电4.25+0.01+0.24%4.244.234.264.2220449手868万92.760.12%16.71亿16.71亿
601003柳钢股份5.37-0.13-2.36%5.505.525.525.33114777手6181万3.590.45%25.63亿25.63亿
601368绿城水务5.95-0.02-0.34%5.975.955.995.9316074手959万18.380.22%8.83亿7.36亿
601996丰林集团3.00-0.02-0.66%3.023.023.032.9954456手1643万21.400.57%11.46亿9.50亿
603166福达股份5.87-0.07-1.18%5.945.956.025.8720906手1242万29.640.35%5.95亿5.92亿
603368柳药股份37.10+0.72+1.98%36.3836.6537.1936.4033338手12293万15.291.30%2.59亿2.56亿
603869新智认知13.12+0.04+0.31%13.0813.1513.5513.0751054手6768万18.591.25%5.05亿4.09亿
pop up description layer