代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业8.47-0.12-1.40%8.598.568.578.4392417手7839万316.840.81%18.69亿11.48亿
000683远兴能源2.99+0.02+0.67%2.972.972.992.94347489手10293万386.121.66%39.01亿20.93亿
000780平庄能源5.60+0.04+0.72%5.565.565.615.5082180手4564万-10.000.81%10.14亿10.14亿
000975银泰资源15.39-0.37-2.35%15.7615.6815.6815.2967771手10477万75.790.77%10.82亿8.79亿
002688金河生物10.06-0.13-1.28%10.1910.2110.2310.0062072手6256万32.261.17%6.35亿5.29亿
300049福瑞股份20.73+0.18+0.88%20.5520.5820.7320.3623926手4911万31.011.06%2.63亿2.26亿
300239东宝生物8.28+0.27+3.37%8.018.028.287.9538445手3090万190.100.86%4.61亿4.45亿
300355蒙草生态14.84-0.21-1.40%15.0515.0115.3014.71571114手85760万42.329.55%10.03亿5.98亿
600010包钢股份3.08+0.05+1.65%3.033.033.123.011564329手48075万-57.430.99%325.61亿157.42亿
600091ST明科8.68-0.04-0.46%8.728.698.748.5952426手4534万252.811.56%4.37亿3.37亿
600111北方稀土12.45-0.08-0.64%12.5312.5712.5812.33220735手27469万772.720.61%36.33亿36.33亿
600191华资实业10.54-0.01-0.09%10.5510.5510.5510.3383953手8777万580.901.73%4.85亿4.85亿
600201生物股份35.39+0.07+0.20%35.3235.3535.8035.3035274手12522万38.690.62%6.13亿5.69亿
600262北方股份36.51+1.34+3.81%35.1735.1736.5535.0940592手14536万-39.492.39%1.70亿1.70亿
600291西水股份15.12-0.36-2.33%15.4815.4315.4614.84167244手25148万-86.441.71%10.93亿9.79亿
600295鄂尔多斯10.46+0.09+0.87%10.3710.3310.5410.3355299手5784万43.200.90%10.32亿6.12亿
600328兰太实业12.24-0.22-1.77%12.4612.4012.5412.16101199手12443万100.282.31%4.38亿4.38亿
600863内蒙华电3.24+0.02+0.62%3.223.223.243.19239634手7709万59.740.41%58.08亿58.08亿
600887伊利股份19.15+0.23+1.22%18.9219.0419.2518.891162151手221891万21.621.93%60.79亿60.33亿
600967北方创业14.99+0.29+1.97%14.7014.6715.1814.64315601手47368万-1215.863.84%16.90亿8.23亿
600988赤峰黄金14.88-0.20-1.33%15.0814.9214.9514.8289772手13340万37.021.47%7.13亿6.10亿
601216君正集团5.13+0.05+0.98%5.085.125.215.05849278手43653万37.431.01%84.38亿84.38亿
pop up description layer