代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业9.51-0.29-2.96%9.809.799.809.5098923手9502万44.210.86%18.69亿11.48亿
000611天首发展7.85+0.05+0.64%7.807.747.957.7417962手1407万125.460.56%3.22亿3.19亿
000683远兴能源2.99-0.05-1.64%3.043.033.032.98207520手6231万-197.080.73%39.67亿28.33亿
000780*ST平能5.01-0.01-0.20%5.025.035.034.9536177手1809万17.100.36%10.14亿10.14亿
000975银泰资源13.55+0.54+4.15%13.0112.9213.5812.87149586手19779万51.381.70%10.82亿8.79亿
002128露天煤业10.01-0.34-3.29%10.3510.3610.369.99245648手24853万10.711.50%16.34亿16.34亿
002688金河生物6.67-0.02-0.30%6.696.706.736.6618442手1233万30.280.35%6.35亿5.33亿
300239东宝生物5.400.000.00%5.405.395.445.3917701手958万114.370.40%4.61亿4.45亿
300355蒙草生态12.48-1.09-8.03%13.5713.1313.2512.451144770手147912万24.519.88%16.04亿11.58亿
600010包钢股份2.54-0.03-1.17%2.572.562.572.53470796手11971万92.160.21%455.85亿220.39亿
600091ST明科5.85-0.09-1.52%5.945.916.035.7721210手1244万-112.290.63%4.37亿3.37亿
600111北方稀土13.19-0.03-0.23%13.2213.2213.2412.95425772手55732万118.141.17%36.33亿36.33亿
600191华资实业7.83+0.18+2.35%7.657.607.917.52118674手9183万134.872.45%4.85亿4.85亿
600201生物股份29.51-0.52-1.73%30.0330.0630.2929.1559639手17707万31.510.69%8.99亿8.58亿
600262北方股份21.34-0.47-2.15%21.8121.5621.9120.7225380手5391万107.051.49%1.70亿1.70亿
600277亿利洁能6.23-0.12-1.89%6.356.386.416.1694674手5906万52.860.45%27.39亿20.90亿
600291西水股份23.25-0.45-1.90%23.7023.6323.7823.20114091手26683万10.231.17%10.93亿9.79亿
600295鄂尔多斯14.42-1.22-7.80%15.6415.3415.5014.40328009手48979万33.755.36%10.32亿6.12亿
600863内蒙华电2.900.000.00%2.902.892.902.8883843手2423万61.780.14%58.08亿58.08亿
600887伊利股份31.54-0.36-1.13%31.9031.7032.2531.181055068手335181万30.881.75%60.78亿60.33亿
600967内蒙一机11.57+0.05+0.43%11.5211.5111.6411.4449673手5719万37.710.60%16.90亿8.23亿
600988赤峰黄金5.89+0.28+4.99%5.615.575.925.52463887手26614万26.123.80%14.26亿12.21亿
pop up description layer