代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000683远兴能源2.89-0.02-0.69%2.912.932.942.88805213手23417万10.972.84%39.67亿28.33亿
000780平庄能源3.57+0.04+1.13%3.533.563.653.5475330手2706万7.210.74%10.14亿10.14亿
000975银泰资源8.60-0.22-2.49%8.828.958.958.5543777手3791万39.460.36%19.83亿12.29亿
002128露天煤业8.51+0.11+1.31%8.408.458.678.43165075手14110万7.401.01%16.34亿16.34亿
002688金河生物5.00-0.01-0.20%5.015.115.245.0022789手1162万32.340.43%6.35亿5.33亿
300049福瑞股份9.62-0.14-1.43%9.769.859.929.6216968手1660万34.430.74%2.63亿2.28亿
300239东宝生物4.06-0.06-1.46%4.124.164.184.0314896手611万69.630.33%4.64亿4.45亿
300355蒙草生态5.20-0.12-2.26%5.325.385.415.16219620手11560万9.821.90%16.04亿11.58亿
600010包钢股份1.55-0.03-1.90%1.581.591.601.551220005手19187万28.260.39%455.85亿316.77亿
600091ST明科3.42-0.07-2.01%3.493.513.523.406497手225万-94.520.19%4.37亿3.37亿
600111北方稀土10.18-0.13-1.26%10.3110.4110.4310.15134968手13861万84.850.37%36.33亿36.33亿
600191华资实业4.49-0.12-2.60%4.614.634.684.3832521手1478万-127.220.67%4.85亿4.85亿
600201生物股份15.27-0.58-3.66%15.8515.8916.1815.00127210手19647万19.851.12%11.71亿11.37亿
600262北方股份18.29-0.09-0.49%18.3818.5018.5018.151741手318万79.000.10%1.70亿1.70亿
600277亿利洁能5.56+0.03+0.54%5.535.575.675.5375631手4213万27.450.28%27.39亿26.74亿
600291西水股份12.67-0.20-1.55%12.8713.0013.1012.6651923手6701万28.220.53%10.93亿9.79亿
600295鄂尔多斯9.22+0.03+0.33%9.199.469.539.1395950手8965万15.391.57%10.32亿6.12亿
600328兰太实业8.10+0.21+2.66%7.898.078.487.97177534手14527万15.454.05%4.38亿4.38亿
600863内蒙华电2.360.000.00%2.362.362.382.3557315手1354万21.220.10%58.08亿58.08亿
600887伊利股份25.50-0.49-1.89%25.9926.4526.4825.24392649手100882万24.340.65%60.78亿60.33亿
600967内蒙一机12.19+0.09+0.74%12.1012.1812.5112.0883793手10332万39.930.87%16.90亿9.60亿
600988赤峰黄金4.82-0.04-0.82%4.864.884.904.78139674手6740万26.760.98%14.26亿14.26亿
601216君正集团3.16-0.06-1.86%3.223.253.263.14167246手5354万11.140.20%84.38亿84.38亿
pop up description layer