代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业4.51-0.16-3.43%4.674.704.774.37164530手7555万11.651.24%18.78亿13.30亿
000611天首发展5.43+0.01+0.18%5.425.435.545.3411376手617万-40.810.36%3.22亿3.19亿
000683远兴能源2.40-0.05-2.04%2.452.442.472.37260882手6291万9.130.92%39.77亿28.33亿
000780平庄能源3.12-0.12-3.70%3.243.243.252.9825640手810万9.730.25%10.14亿10.14亿
000975银泰资源7.43-0.37-4.74%7.807.867.917.4099697手7678万29.950.81%19.83亿12.29亿
002128露天煤业8.07-0.10-1.22%8.178.178.288.00101396手8249万7.020.62%16.34亿16.34亿
002688金河生物4.27-0.03-0.70%4.304.374.394.237506手324万23.230.14%6.35亿5.33亿
300049福瑞股份8.08-0.15-1.82%8.238.308.348.0415496手1269万26.410.68%2.63亿2.28亿
300239东宝生物3.48-0.08-2.25%3.563.643.643.4612180手428万59.680.27%4.64亿4.45亿
300355蒙草生态3.70-0.21-5.37%3.913.883.953.63286582手10793万9.322.43%16.04亿11.81亿
600010包钢股份1.54-0.03-1.91%1.571.551.591.531840650手28636万24.290.58%455.85亿316.77亿
600091ST明科3.02-0.10-3.21%3.123.113.173.008254手253万-88.640.25%4.37亿3.37亿
600111北方稀土9.48-0.06-0.63%9.549.609.689.31210188手19897万67.920.58%36.33亿36.33亿
600191华资实业3.59-0.01-0.28%3.603.603.663.5519319手698万-35.500.40%4.85亿4.85亿
600201生物股份16.63-0.19-1.13%16.8216.8116.9816.1182420手13652万23.120.72%11.71亿11.37亿
600262北方股份14.85-0.65-4.19%15.5014.9615.4514.599671手1443万29.620.57%1.70亿1.70亿
600277亿利洁能4.57-0.06-1.30%4.634.634.634.29152490手6787万19.870.57%27.39亿26.74亿
600291西水股份10.10-0.15-1.46%10.2510.2710.5510.0753305手5484万30.740.54%10.93亿9.79亿
600295鄂尔多斯8.09-0.05-0.61%8.148.108.278.0130703手2505万13.230.50%10.32亿6.12亿
600328兰太实业7.04-0.14-1.95%7.187.147.276.9737255手2649万10.270.85%4.38亿4.38亿
600863内蒙华电2.01-0.06-2.90%2.072.062.071.98114530手2323万24.080.20%58.08亿58.08亿
600887伊利股份25.01-0.13-0.52%25.1425.1525.7624.72426615手107487万24.990.71%60.78亿60.33亿
600967内蒙一机12.80-0.42-3.18%13.2213.2113.5312.64102776手13401万35.011.07%16.90亿9.60亿
600988赤峰黄金4.50-0.14-3.02%4.644.604.644.47295225手13414万24.982.07%14.26亿14.26亿
601216君正集团2.72-0.03-1.09%2.752.782.792.70182941手5038万8.600.22%84.38亿84.38亿
pop up description layer