代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业7.24+0.03+0.42%7.217.197.277.1555633手4013万72.780.48%18.69亿11.48亿
000683远兴能源2.82+0.02+0.71%2.802.802.832.77275916手7726万-29.101.32%39.01亿20.93亿
000780*ST平能4.47+0.05+1.13%4.424.414.514.3969114手3083万-17.370.68%10.14亿10.14亿
000975银泰资源13.38-0.19-1.40%13.5713.5513.6313.1937306手4981万66.430.42%10.82亿8.79亿
002688金河生物9.36+0.04+0.43%9.329.269.399.1259859手5563万38.461.13%6.35亿5.29亿
300049福瑞股份18.14+0.14+0.78%18.0017.9918.3217.8213100手2372万39.300.58%2.63亿2.26亿
300239东宝生物7.08+0.11+1.58%6.976.957.126.8936753手2578万150.410.83%4.61亿4.45亿
300355蒙草生态15.72-0.10-0.63%15.8215.8015.8715.52332053手52130万42.505.56%10.03亿5.98亿
600010包钢股份3.02+0.03+1.00%2.992.993.032.98685151手20587万118.020.44%325.61亿157.42亿
600091ST明科7.42+0.25+3.49%7.177.197.457.1835278手2585万62.791.05%4.37亿3.37亿
600111北方稀土11.39+0.08+0.71%11.3111.3211.4511.29116564手13263万260.850.32%36.33亿36.33亿
600191华资实业8.88-0.01-0.11%8.898.858.938.8135920手3191万258.690.74%4.85亿4.85亿
600201生物股份34.79-0.08-0.23%34.8734.9235.1034.6928898手10063万29.670.51%6.13亿5.69亿
600262北方股份27.27+0.34+1.26%26.9326.8027.7826.3242898手11757万152.292.52%1.70亿1.70亿
600291西水股份14.58-0.04-0.27%14.6214.5414.6714.4660129手8747万7.590.61%10.93亿9.79亿
600295鄂尔多斯11.01-0.18-1.61%11.1911.0011.1710.80160593手17621万39.222.62%10.32亿6.12亿
600328兰太实业12.90+0.07+0.55%12.8312.8112.9812.7161202手7857万42.851.40%4.38亿4.38亿
600863内蒙华电3.32-0.01-0.30%3.333.313.373.29325944手10837万118.200.56%58.08亿58.08亿
600887伊利股份18.26-0.70-3.69%18.9618.6218.7918.20901851手166197万19.001.49%60.79亿60.33亿
600967北方创业15.62+0.05+0.32%15.5715.6215.8115.4473342手11447万43.040.89%16.90亿8.23亿
600988赤峰黄金13.74+0.26+1.93%13.4813.3813.8613.36136668手18680万31.302.24%7.13亿6.10亿
601216君正集团4.69+0.01+0.21%4.684.704.714.66235010手11009万21.620.28%84.38亿84.38亿
pop up description layer