代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业6.00-0.03-0.50%6.036.016.035.9825430手1528万-65.700.19%18.69亿13.30亿
000611天首发展4.18-0.07-1.65%4.254.254.254.1812554手529万-19.910.39%3.38亿3.19亿
000683远兴能源3.34-0.10-2.91%3.443.343.403.30783595手26206万10.212.74%39.77亿28.55亿
000780平庄能源4.18-0.03-0.71%4.214.204.264.1727080手1140万-16.890.27%10.14亿10.14亿
000975银泰资源10.210.000.00%10.2110.2310.3310.1713624手1397万30.560.11%19.83亿12.29亿
002128露天煤业9.65+0.16+1.69%9.499.479.739.4680085手7713万7.600.49%16.34亿16.34亿
002688金河生物6.19-0.08-1.28%6.276.236.236.1228371手1751万23.060.46%6.35亿6.23亿
300049福瑞股份11.51-0.17-1.46%11.6811.6011.6011.448230手945万80.980.36%2.63亿2.28亿
300239东宝生物4.91-0.07-1.41%4.984.964.964.885780手284万74.140.13%5.24亿4.45亿
300355蒙草生态5.19-0.04-0.76%5.235.215.235.1839178手2038万40.100.33%16.04亿11.81亿
600010包钢股份1.80-0.01-0.55%1.811.801.811.79423280手7617万24.690.13%455.85亿316.77亿
600091ST明科4.52+0.01+0.22%4.514.514.544.483143手142万-152.190.07%4.37亿4.37亿
600111北方稀土11.76+0.22+1.91%11.5411.5211.7611.39131056手15103万73.190.36%36.33亿36.33亿
600191华资实业5.77+0.03+0.52%5.745.655.775.5363401手3579万-33.691.31%4.85亿4.85亿
600201生物股份16.03+0.27+1.71%15.7615.7516.1115.6763067手10047万21.400.56%11.60亿11.26亿
600262北方股份23.19-0.15-0.64%23.3423.2823.2823.001710手395万38.510.10%1.70亿1.70亿
600277亿利洁能8.76-0.02-0.23%8.788.788.848.7276678手6726万31.130.29%27.39亿26.74亿
600291西水股份14.39-0.18-1.24%14.5714.5014.5314.3723999手3462万50.730.22%10.93亿10.93亿
600295鄂尔多斯9.64+0.04+0.42%9.609.599.669.5216061手1542万14.200.26%13.60亿6.12亿
600328兰太实业9.35+0.14+1.52%9.219.289.379.2122282手2072万15.310.51%4.38亿4.38亿
600863内蒙华电3.27-0.08-2.39%3.353.353.353.2756263手1864万24.270.10%58.08亿58.08亿
600887伊利股份30.46-0.28-0.91%30.7430.7030.8530.3568338手20857万28.750.11%60.78亿60.40亿
600967内蒙一机11.63-0.11-0.94%11.7411.7411.7411.6021008手2451万35.470.22%16.90亿9.60亿
600988赤峰黄金4.19-0.03-0.71%4.224.204.204.1722793手954万-44.920.16%14.26亿14.26亿
601216君正集团4.03+0.01+0.25%4.024.054.054.0280876手3264万14.880.10%84.38亿84.38亿
pop up description layer