代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业8.98+0.08+0.90%8.908.859.028.8364565手5776万335.910.56%18.69亿11.48亿
000611*ST天首8.89-0.09-1.00%8.988.898.928.7258767手5186万-7.991.84%3.22亿3.19亿
000683远兴能源3.26+0.04+1.24%3.223.233.283.20619253手20038万420.982.96%39.01亿20.93亿
000780平庄能源6.05+0.11+1.85%5.945.936.065.91139881手8371万-10.801.38%10.14亿10.14亿
000975银泰资源16.75-0.11-0.65%16.8616.6216.9016.5390629手15121万73.871.03%10.82亿8.79亿
002128露天煤业9.23+0.26+2.90%8.979.029.239.01159698手14542万21.061.01%16.34亿15.88亿
002688金河生物10.39+0.22+2.16%10.1710.1710.3910.1549322手5074万41.390.93%6.35亿5.29亿
300049福瑞股份20.05-0.13-0.64%20.1820.1820.3019.8521619手4331万52.780.96%2.63亿2.26亿
300239东宝生物8.19-0.02-0.24%8.218.308.328.1161672手5043万275.291.39%4.61亿4.45亿
300355蒙草生态11.90-0.02-0.17%11.9212.0712.1711.56778092手91916万47.7813.02%10.03亿5.98亿
600010包钢股份3.10+0.04+1.31%3.063.073.123.071579426手48872万-57.801.00%325.61亿157.42亿
600091ST明科8.93-0.02-0.22%8.958.918.968.8170737手6281万17.492.10%4.37亿3.37亿
600111北方稀土12.83+0.07+0.55%12.7612.7412.8812.70224762手28745万796.310.62%36.33亿36.33亿
600191华资实业11.71-0.23-1.93%11.9411.9511.9511.5966000手7761万645.381.36%4.85亿4.85亿
600201生物股份32.75+1.05+3.31%31.7031.8532.8831.8586099手27993万35.801.51%6.13亿5.69亿
600262北方股份37.62+0.03+0.08%37.5937.4137.8537.239357手3510万-40.690.55%1.70亿1.70亿
600277亿利洁能7.36+0.15+2.08%7.217.257.367.22144213手10521万63.320.69%20.90亿20.90亿
600291西水股份16.77-0.05-0.30%16.8216.6816.9816.57170233手28575万-95.874.43%10.93亿3.84亿
600295鄂尔多斯10.35+0.13+1.27%10.2210.1510.3810.1552871手5431万42.740.86%10.32亿6.12亿
600328兰太实业12.30-0.03-0.24%12.3312.2512.3912.16103474手12682万100.772.88%4.38亿3.59亿
600863内蒙华电3.34+0.04+1.21%3.303.293.343.28360515手11926万61.580.62%58.08亿58.08亿
600887伊利股份18.19+0.21+1.17%17.9817.9718.3217.92779713手141645万20.491.29%60.65亿60.33亿
600967北方创业14.30+0.14+0.99%14.1614.1614.3714.00139391手19749万-564.851.69%8.23亿8.23亿
600988赤峰黄金15.19-0.10-0.65%15.2915.2015.2215.0869291手10483万37.791.14%7.13亿6.10亿
601216君正集团4.67+0.09+1.97%4.584.564.704.54525500手24442万34.070.62%84.38亿84.38亿
pop up description layer