代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业8.40+0.05+0.60%8.358.328.438.2174333手6199万84.450.65%18.69亿11.48亿
000683远兴能源2.62-0.02-0.76%2.642.642.642.60200777手5257万-27.040.96%39.01亿20.93亿
000780*ST平能4.13+0.04+0.98%4.094.094.164.0749421手2030万-16.050.49%10.14亿10.14亿
000975银泰资源12.57-0.12-0.95%12.6912.8112.8112.4119962手2507万62.400.23%10.82亿8.79亿
002688金河生物8.21+0.03+0.37%8.188.138.227.9036570手2961万33.730.69%6.35亿5.29亿
300049福瑞股份16.93-0.23-1.34%17.1617.1617.3016.5052272手8802万36.682.31%2.63亿2.26亿
300239东宝生物6.45-0.05-0.77%6.506.556.566.3223522手1514万137.020.53%4.61亿4.45亿
300355蒙草生态10.55+0.60+6.03%9.9510.0010.859.91859489手89050万28.5214.38%10.03亿5.98亿
600010包钢股份2.170.000.00%2.172.172.182.14661640手14274万84.810.42%325.61亿157.42亿
600091ST明科6.63+0.05+0.76%6.586.616.646.4423755手1551万56.100.71%4.37亿3.37亿
600111北方稀土11.23+0.04+0.36%11.1911.2511.3211.05178527手19988万257.180.49%36.33亿36.33亿
600191华资实业10.09+0.57+5.99%9.529.5010.149.35316128手30930万293.946.52%4.85亿4.85亿
600201生物股份34.47+0.01+0.03%34.4634.5034.6933.9043435手14885万29.390.76%6.13亿5.69亿
600262北方股份27.89+1.15+4.30%26.7426.5727.9726.3781522手22238万155.764.80%1.70亿1.70亿
600291西水股份20.79+0.81+4.05%19.9819.9320.8519.92499930手101694万10.835.11%10.93亿9.79亿
600295鄂尔多斯9.53+0.22+2.36%9.319.329.569.2051130手4803万33.950.84%10.32亿6.12亿
600328兰太实业11.39+0.29+2.61%11.1011.5711.9911.16189372手21828万37.844.32%4.38亿4.38亿
600863内蒙华电2.96-0.01-0.34%2.972.962.982.94181095手5354万105.380.31%58.08亿58.08亿
600887伊利股份20.97+0.33+1.60%20.6420.5021.0520.45850188手177033万21.821.41%60.79亿60.33亿
600967内蒙一机13.65+0.24+1.79%13.4113.3813.7213.1098009手13150万37.611.19%16.90亿8.23亿
600988赤峰黄金12.31-0.07-0.57%12.3812.2012.4012.1359995手7361万28.040.98%7.13亿6.10亿
601216君正集团4.85-0.03-0.61%4.884.874.924.81579638手28175万22.360.69%84.38亿84.38亿
pop up description layer