代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业9.62-0.30-3.02%9.929.859.949.46125230手12058万96.711.09%18.69亿11.48亿
000611天首发展8.00-0.02-0.25%8.028.028.057.9825978手2083万225.540.81%3.22亿3.19亿
000683远兴能源3.15-0.03-0.94%3.183.183.203.13428202手13546万-52.492.05%39.01亿20.93亿
000780*ST平能4.96-0.03-0.60%4.995.005.034.9050707手2523万-19.280.50%10.14亿10.14亿
000975银泰资源13.73-0.01-0.07%13.7413.7113.9713.5067437手9226万63.140.77%10.82亿8.79亿
002128露天煤业12.37-0.73-5.57%13.1012.7012.8212.08865295手107572万13.245.45%16.34亿15.88亿
002688金河生物7.93-0.09-1.12%8.028.008.027.9226807手2133万32.580.51%6.35亿5.29亿
300049福瑞股份14.84+0.02+0.13%14.8214.7914.9714.7926920手4002万32.151.19%2.63亿2.26亿
300239东宝生物6.30-0.01-0.16%6.316.316.336.2718124手1142万133.840.41%4.61亿4.45亿
300355蒙草生态11.34+0.26+2.35%11.0811.0311.4510.96696317手78150万30.6611.65%10.03亿5.98亿
600010包钢股份2.65-0.05-1.85%2.702.662.682.611737098手45923万103.561.10%325.61亿157.42亿
600091ST明科7.34+0.11+1.52%7.237.227.487.2228703手2101万62.110.85%4.37亿3.37亿
600111北方稀土17.20-0.93-5.13%18.1317.8517.8617.121794655手313001万364.274.94%36.33亿36.33亿
600191华资实业12.75-0.19-1.47%12.9412.7612.9912.61121522手15526万371.442.51%4.85亿4.85亿
600201生物股份34.02-0.06-0.18%34.0834.0834.2333.7614421手4900万29.010.25%6.13亿5.69亿
600262北方股份27.12-0.14-0.51%27.2627.2327.4427.0617198手4675万100.081.01%1.70亿1.70亿
600291西水股份28.95-1.45-4.77%30.4030.1030.1028.90404760手119007万15.084.13%10.93亿9.79亿
600295鄂尔多斯19.17-1.17-5.75%20.3419.6020.0318.70610384手118008万68.299.97%10.32亿6.12亿
600863内蒙华电3.14-0.04-1.26%3.183.173.183.14121994手3849万111.790.21%58.08亿58.08亿
600887伊利股份23.15-0.12-0.52%23.2723.3323.4923.06221874手51458万24.090.37%60.79亿60.33亿
600967内蒙一机14.10+0.06+0.43%14.0414.0114.3814.00119453手16955万38.851.45%16.90亿8.23亿
600988赤峰黄金13.80-0.28-1.99%14.0813.9013.9913.74106513手14717万31.611.75%7.13亿6.10亿
601216君正集团5.40-0.24-4.26%5.645.575.605.381298183手71076万24.891.54%84.38亿84.38亿
pop up description layer