代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000683远兴能源2.78+0.04+1.46%2.742.722.782.70216298手5967万12.870.76%39.67亿28.33亿
000780平庄能源3.91-0.06-1.51%3.973.903.913.7563608手2454万7.900.63%10.14亿10.14亿
000975银泰资源9.99+0.44+4.61%9.559.6110.449.5694378手9427万32.741.07%14.17亿8.79亿
002128露天煤业9.53+0.28+3.03%9.259.149.598.90303166手28190万8.641.85%16.34亿16.34亿
002688金河生物4.94+0.03+0.61%4.914.904.974.8310038手493万31.950.19%6.35亿5.33亿
300239东宝生物4.04+0.05+1.25%3.993.954.093.9017860手719万78.940.40%4.61亿4.45亿
300355蒙草生态5.91+0.22+3.87%5.695.655.965.65313897手18459万11.162.71%16.04亿11.58亿
600010包钢股份1.60-0.01-0.62%1.611.561.611.523608539手56252万29.171.64%455.85亿220.39亿
600091ST明科3.54+0.09+2.61%3.453.433.573.3017682手616万-97.840.53%4.37亿3.37亿
600111北方稀土11.43+0.06+0.53%11.3711.2811.4610.88262125手29378万95.270.72%36.33亿36.33亿
600191华资实业4.61+0.12+2.67%4.494.414.614.3430973手1406万-130.620.64%4.85亿4.85亿
600201生物股份22.90+0.73+3.29%22.1721.9522.9421.4075413手16858万22.870.88%8.99亿8.58亿
600262北方股份19.15+0.17+0.90%18.9818.6819.3318.223483手662万82.710.20%1.70亿1.70亿
600277亿利洁能4.87+0.17+3.62%4.704.634.924.6399499手4803万24.040.37%27.39亿26.74亿
600291西水股份13.02+0.11+0.85%12.9112.8113.0712.3975692手9723万29.000.77%10.93亿9.79亿
600295鄂尔多斯9.02+0.14+1.58%8.888.589.098.50108341手9599万15.061.77%10.32亿6.12亿
600863内蒙华电2.24+0.03+1.36%2.212.202.242.1675228手1666万20.140.13%58.08亿58.08亿
600887伊利股份29.66+0.32+1.09%29.3429.0129.8428.90380860手111933万28.310.63%60.78亿60.33亿
600967内蒙一机11.50+0.13+1.14%11.3711.2411.8011.22111854手12929万37.671.16%16.90亿9.60亿
600988赤峰黄金4.94+0.12+2.49%4.824.904.954.83205004手10053万23.661.44%14.26亿14.26亿
601216君正集团3.32+0.06+1.84%3.263.223.333.19246756手8108万11.700.29%84.38亿84.38亿
pop up description layer