代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业6.42-0.16-2.43%6.586.506.586.41307871手19991万16.412.31%18.69亿13.30亿
000611天首发展4.16-0.03-0.72%4.194.184.334.07126772手5289万-23.413.97%3.38亿3.19亿
000683远兴能源2.62-0.04-1.50%2.662.652.662.60443729手11690万9.251.55%39.77亿28.59亿
000780平庄能源3.21-0.07-2.13%3.283.283.293.2171308手2314万16.290.70%10.14亿10.14亿
000975银泰资源10.92+0.32+3.02%10.6010.6810.9910.58172812手18787万38.231.41%19.83亿12.29亿
002128露天煤业7.75-0.12-1.52%7.877.867.927.7396190手7511万6.140.59%16.34亿16.34亿
002688金河生物4.79+0.09+1.91%4.704.704.854.6941071手1960万22.040.66%6.35亿6.23亿
300049福瑞股份9.31-0.09-0.96%9.409.409.479.2216133手1510万30.100.71%2.63亿2.28亿
300239东宝生物4.24+0.26+6.53%3.983.994.383.96169859手7302万66.413.82%4.64亿4.45亿
300355蒙草生态4.19+0.16+3.97%4.034.044.324.02541533手22769万14.894.59%16.04亿11.81亿
600010包钢股份1.54-0.02-1.28%1.561.561.561.541659137手25698万23.730.52%455.85亿316.77亿
600091ST明科3.70-0.03-0.80%3.733.733.743.6910846手403万-124.580.25%4.37亿4.37亿
600111北方稀土9.09-0.07-0.76%9.169.179.239.08241253手22087万76.510.66%36.33亿36.33亿
600191华资实业4.05-0.02-0.49%4.074.064.104.0329893手1216万-23.650.62%4.85亿4.85亿
600201生物股份16.13-0.06-0.37%16.1916.2716.6215.92129525手21049万21.741.14%11.71亿11.37亿
600262北方股份17.71-0.05-0.28%17.7617.7117.8017.504233手749万31.190.25%1.70亿1.70亿
600277亿利洁能6.27-0.04-0.63%6.316.386.386.25315720手19894万24.461.18%27.39亿26.74亿
600291西水股份11.16-0.20-1.76%11.3611.3511.3911.13118076手13263万39.341.08%10.93亿10.93亿
600295鄂尔多斯8.00-0.07-0.87%8.078.108.147.9749044手3951万12.570.80%10.32亿6.12亿
600328兰太实业7.37-0.03-0.41%7.407.387.427.3552695手3891万12.141.20%4.38亿4.38亿
600863内蒙华电2.69+0.16+6.32%2.532.552.782.55643719手17314万31.561.11%58.08亿58.08亿
600887伊利股份25.42-0.56-2.16%25.9825.8125.8325.34293403手75062万25.280.49%60.78亿60.40亿
600967内蒙一机10.28-0.04-0.39%10.3210.3310.3910.24103753手10695万31.351.08%16.90亿9.60亿
600988赤峰黄金4.030.000.00%4.034.044.124.02225382手9156万27.871.58%14.26亿14.26亿
601216君正集团2.80-0.03-1.06%2.832.842.862.80323286手9169万9.820.38%84.38亿84.38亿
pop up description layer