代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业10.39+0.20+1.96%10.1910.1710.5010.1149843手5151万71.380.43%18.69亿11.48亿
000611天首发展8.28+0.04+0.49%8.248.198.298.1515177手1251万185.310.48%3.22亿3.19亿
000683远兴能源3.16+0.02+0.64%3.143.143.173.13198563手6268万-52.660.70%39.01亿28.33亿
000780*ST平能5.04+0.05+1.00%4.994.995.054.9527440手1374万137.310.27%10.14亿10.14亿
000975银泰资源13.92+0.13+0.94%13.7913.6913.9413.6936395手5033万64.020.41%10.82亿8.79亿
002128露天煤业11.52+0.21+1.86%11.3111.3011.5311.09365705手41170万12.332.30%16.34亿15.88亿
002688金河生物7.50-0.03-0.40%7.537.537.567.4344848手3355万34.050.84%6.35亿5.33亿
300049福瑞股份15.83+0.10+0.64%15.7315.6615.8915.6510208手1611万35.560.45%2.63亿2.28亿
300239东宝生物6.56+0.09+1.39%6.476.466.576.4441516手2705万138.930.93%4.61亿4.45亿
300355蒙草生态13.76-0.04-0.29%13.8013.8014.0013.51546874手74993万36.004.72%16.04亿11.58亿
600010包钢股份2.56+0.05+1.99%2.512.502.572.48754932手19099万180.880.34%455.85亿220.39亿
600091ST明科6.70+0.11+1.67%6.596.606.736.5918309手1219万45.620.54%4.37亿3.37亿
600111北方稀土15.14+0.44+2.99%14.7014.6715.2014.61973729手145959万320.642.68%36.33亿36.33亿
600191华资实业12.13+0.14+1.17%11.9911.9912.3411.9970714手8605万507.441.46%4.85亿4.85亿
600201生物股份26.10+1.18+4.74%24.9225.0026.1724.80156220手40162万31.371.82%8.99亿8.58亿
600262北方股份25.08+0.28+1.13%24.8024.6125.1824.5113489手3338万92.550.79%1.70亿1.70亿
600277亿利洁能6.28+0.04+0.64%6.246.236.296.1491134手5680万65.540.44%27.39亿20.90亿
600291西水股份24.97+0.39+1.59%24.5824.5025.0824.24161656手39851万11.441.65%10.93亿9.79亿
600295鄂尔多斯14.18+0.78+5.82%13.4013.4014.3913.31209120手29049万44.383.42%10.32亿6.12亿
600863内蒙华电3.06+0.02+0.66%3.043.033.063.0370248手2140万83.330.12%58.08亿58.08亿
600887伊利股份29.17-0.59-1.98%29.7629.5229.6028.82431234手125675万30.500.71%60.79亿60.33亿
600967内蒙一机13.64+0.11+0.81%13.5313.4513.7613.4551298手6983万31.520.62%16.90亿8.23亿
600988赤峰黄金13.12+0.07+0.54%13.0513.0813.1412.9775175手9812万60.000.62%14.26亿12.21亿
601216君正集团5.04-0.01-0.20%5.055.065.065.01156858手7900万22.630.19%84.38亿84.38亿
pop up description layer