代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业6.86-0.24-3.38%7.106.997.046.85134418手9323万-3508.000.91%18.37亿14.75亿
000611ST天首3.37-0.11-3.16%3.483.463.473.3513144手446万55.680.41%3.38亿3.19亿
000683远兴能源2.47+0.04+1.65%2.432.422.502.39627257手15295万78.871.76%39.24亿35.54亿
000780*ST平能2.59-0.02-0.77%2.612.612.612.5915203手395万-52.660.15%10.14亿10.14亿
000975银泰黄金10.20-0.29-2.76%10.4910.3410.4410.07309458手31623万27.331.78%27.77亿17.34亿
002128露天煤业9.41-0.29-2.99%9.709.609.619.41157645手14945万7.220.89%19.22亿17.67亿
002688金河生物7.18+0.05+0.70%7.137.147.387.10110882手8021万26.081.78%6.35亿6.24亿
300049福瑞股份10.18-0.44-4.14%10.6210.5910.6210.1338750手3993万63.241.70%2.63亿2.27亿
300239东宝生物6.26-0.73-10.44%6.996.806.876.26376410手24638万132.327.45%5.22亿5.05亿
300355蒙草生态4.19-0.32-7.10%4.514.414.444.15895877手38105万168.866.85%16.04亿13.08亿
600010包钢股份1.15-0.01-0.86%1.161.161.171.151772625手20479万-181.130.56%455.85亿316.77亿
600091ST明科2.88-0.08-2.70%2.962.952.952.8318118手523万72.110.41%4.37亿4.37亿
600111北方稀土11.01-0.34-3.00%11.3511.1911.2210.96398321手44092万58.961.10%36.33亿36.33亿
600191华资实业5.93-0.21-3.42%6.146.086.115.9293078手5596万-237.311.92%4.85亿4.85亿
600201生物股份26.39-0.20-0.75%26.5926.4026.9226.2689778手23819万127.280.80%11.26亿11.26亿
600262北方股份17.70-0.26-1.45%17.9617.9017.9217.316606手1163万41.320.39%1.70亿1.70亿
600277亿利洁能3.34-0.09-2.62%3.433.413.423.33204376手6861万22.690.75%27.39亿27.39亿
600291西水股份6.23+0.10+1.63%6.136.076.556.00560878手35271万-0.255.13%10.93亿10.93亿
600295鄂尔多斯8.94-0.36-3.87%9.309.169.258.88135556手12234万10.892.21%14.28亿6.12亿
600328中盐化工7.24-0.08-1.09%7.327.307.377.1941043手2976万13.630.94%9.58亿4.38亿
600863内蒙华电2.57-0.05-1.91%2.622.612.622.55192061手4955万14.240.33%58.09亿58.09亿
600887伊利股份37.90-0.95-2.45%38.8538.6038.6537.60447502手169868万33.470.76%60.83亿59.00亿
600967内蒙一机10.87-0.27-2.42%11.1411.0711.1410.84147072手16120万29.820.87%16.90亿16.90亿
600988赤峰黄金15.89-0.44-2.69%16.3316.3116.4015.80564151手90634万94.653.96%16.64亿14.26亿
601216君正集团7.95+0.13+1.66%7.827.678.137.613079850手243179万28.113.65%84.38亿84.38亿
pop up description layer