代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业7.69-0.45-5.53%8.147.817.927.60322796手24980万168.042.19%18.37亿14.75亿
000611ST天首2.79-0.03-1.06%2.822.822.822.769293手258万278.880.29%3.38亿3.19亿
000683远兴能源2.59-0.06-2.26%2.652.492.612.491744893手44517万-428.645.13%37.45亿34.02亿
000780*ST平能3.76-0.03-0.79%3.793.783.823.7612895手487万-28.510.13%10.14亿10.14亿
000975银泰黄金8.72-0.38-4.18%9.108.848.908.66349895手30669万20.841.41%27.77亿24.86亿
002128露天煤业9.86-0.23-2.28%10.099.6810.189.65223141手22151万7.391.26%19.22亿17.67亿
002688金河生物5.85+0.02+0.34%5.835.715.875.7034732手2005万25.880.56%6.35亿6.24亿
300049福瑞股份7.54+0.04+0.53%7.507.437.617.4320237手1525万39.790.89%2.63亿2.27亿
300239东宝生物5.27+0.02+0.38%5.255.185.345.1577067手4046万122.461.53%5.22亿5.05亿
300355蒙草生态4.04+0.29+7.73%3.753.704.243.67754185手30000万111.155.77%16.04亿13.08亿
600010包钢股份1.53+0.03+2.00%1.501.401.621.3619462300手291732万-197.166.14%455.85亿316.77亿
600091ST明科1.76-0.08-4.35%1.841.781.801.7548720手857万149.231.11%4.37亿4.37亿
600111北方稀土20.58+0.58+2.90%20.0019.1021.5718.972166987手444501万112.775.96%36.33亿36.33亿
600191华资实业3.62-0.11-2.95%3.733.593.683.36205171手7263万-392.174.23%4.85亿4.85亿
600201生物股份21.02-0.98-4.45%22.0021.6021.7820.51181451手38157万88.231.62%11.26亿11.20亿
600262北方股份16.27+0.20+1.24%16.0716.0416.3415.763838手616万45.240.23%1.70亿1.70亿
600277亿利洁能2.97-0.04-1.33%3.012.953.002.93190599手5659万22.390.70%27.39亿27.39亿
600291西水股份3.47-0.14-3.88%3.613.523.583.43252996手8842万-0.432.31%10.93亿10.93亿
600295鄂尔多斯19.04+0.50+2.70%18.5417.3220.3917.23510229手97942万20.587.82%14.28亿6.53亿
600328中盐化工8.03-0.41-4.86%8.447.908.227.78405201手32320万8.837.24%9.58亿5.60亿
600863内蒙华电2.33-0.01-0.43%2.342.342.342.31114910手2667万12.470.20%58.09亿58.09亿
600887伊利股份43.41-0.69-1.56%44.1043.0043.8042.61508911手220058万36.040.86%60.83亿59.30亿
600967内蒙一机10.500.000.00%10.5010.3010.5810.25115052手12041万28.620.68%16.90亿16.90亿
600988赤峰黄金16.81-0.52-3.00%17.3316.6017.2016.34425618手71634万53.402.77%16.64亿15.35亿
601216君正集团5.99-0.36-5.67%6.356.166.225.862489726手150507万19.172.95%84.38亿84.38亿