代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业8.64+0.03+0.35%8.618.628.748.6148013手4165万323.190.42%18.69亿11.48亿
000611*ST天首8.70+0.19+2.23%8.518.498.758.4843831手3791万-7.811.37%3.22亿3.19亿
000683远兴能源3.12+0.03+0.97%3.093.083.163.07472396手14735万402.912.26%39.01亿20.93亿
000780平庄能源5.76+0.07+1.23%5.695.685.825.65146756手8424万-10.281.45%10.14亿10.14亿
000975银泰资源16.40+0.51+3.21%15.8915.7816.7015.76170656手27919万72.331.94%10.82亿8.79亿
002128露天煤业8.59+0.10+1.18%8.498.488.608.4768526手5857万19.600.43%16.34亿15.88亿
002688金河生物9.87+0.09+0.92%9.789.849.919.7028620手2814万39.320.54%6.35亿5.29亿
300049福瑞股份18.89+0.39+2.11%18.5018.3219.1018.3215759手2974万49.720.70%2.63亿2.26亿
300239东宝生物7.88+0.23+3.01%7.657.657.937.5537913手2958万264.870.85%4.61亿4.45亿
300355蒙草生态9.14+0.13+1.44%9.018.999.258.95161335手14779万36.702.70%10.03亿5.98亿
600010包钢股份2.88+0.02+0.70%2.862.862.892.85444854手12806万-53.700.28%325.61亿157.42亿
600091ST明科10.50+0.18+1.74%10.3210.3010.5610.3010994手1151万20.560.33%4.37亿3.37亿
600111北方稀土12.02+0.09+0.75%11.9311.9312.0311.9181627手9795万746.030.22%36.33亿36.33亿
600191华资实业13.72-0.01-0.07%13.7313.7313.8213.6215090手2070万756.160.31%4.85亿4.85亿
600201生物股份30.74+0.35+1.15%30.3930.3730.9030.2018527手5686万33.600.33%6.13亿5.69亿
600262北方股份35.80+0.29+0.82%35.5134.8036.3334.7723176手8270万-38.721.36%1.70亿1.70亿
600277亿利洁能7.19+0.06+0.84%7.137.147.237.11148354手10650万61.860.71%20.90亿20.90亿
600291西水股份19.78+0.13+0.66%19.6519.5719.8019.5712767手2515万-113.080.33%10.93亿3.84亿
600295鄂尔多斯9.72+0.20+2.10%9.529.529.759.4617300手1673万40.140.28%10.32亿6.12亿
600328兰太实业12.04+0.21+1.78%11.8311.8512.0711.7325182手3017万98.640.70%4.38亿3.59亿
600863内蒙华电3.11+0.02+0.65%3.093.083.113.08112464手3486万57.340.19%58.08亿58.08亿
600887伊利股份18.28+0.06+0.33%18.2218.2618.3818.25238747手43736万20.590.40%60.65亿60.33亿
600967北方创业13.90+0.12+0.87%13.7813.7514.1213.7191035手12711万-549.051.11%8.23亿8.23亿
600988赤峰黄金14.96+0.18+1.22%14.7814.8215.0814.8053758手8041万37.220.88%7.13亿6.10亿
601216君正集团4.43+0.04+0.91%4.394.384.444.37147432手6506万32.320.17%84.38亿84.38亿
pop up description layer