代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业4.91-0.21-4.10%5.125.085.114.91162713手8134万12.611.22%18.78亿13.30亿
000611天首发展6.40-0.15-2.29%6.556.556.606.397450手483万-34.310.23%3.22亿3.19亿
000683远兴能源2.48-0.05-1.98%2.532.522.532.47177424手4430万8.760.62%39.77亿28.59亿
000780平庄能源3.21-0.07-2.13%3.283.293.303.2020620手671万16.290.20%10.14亿10.14亿
000975银泰资源9.15-0.34-3.58%9.499.389.489.13127411手11812万32.031.04%19.83亿12.29亿
002128露天煤业7.62-0.14-1.80%7.767.767.767.6177404手5953万6.040.47%16.34亿16.34亿
002688金河生物4.73-0.11-2.27%4.844.844.874.7318483手888万21.760.35%6.35亿5.33亿
300049福瑞股份9.88-0.32-3.14%10.2010.2110.289.7830696手3081万31.941.35%2.63亿2.28亿
300239东宝生物3.96-0.10-2.46%4.064.074.083.9419791手796万62.020.44%4.64亿4.45亿
300355蒙草生态4.33-0.07-1.59%4.404.394.534.29325600手14423万15.392.76%16.04亿11.81亿
600010包钢股份1.56-0.02-1.27%1.581.581.611.562578725手40888万24.040.81%455.85亿316.77亿
600091ST明科3.75-0.14-3.60%3.893.893.903.7212359手470万-126.260.37%4.37亿3.37亿
600111北方稀土9.33-0.27-2.81%9.609.539.559.21515077手48163万78.531.42%36.33亿36.33亿
600191华资实业4.35-0.14-3.12%4.494.514.524.3532647手1446万-25.400.67%4.85亿4.85亿
600201生物股份18.13-0.46-2.47%18.5918.5818.6617.8878445手14250万24.430.69%11.71亿11.37亿
600262北方股份17.76-0.53-2.90%18.2918.3018.4617.613938手710万31.280.23%1.70亿1.70亿
600277亿利洁能5.15-0.03-0.58%5.185.175.225.12168783手8723万20.090.63%27.39亿26.74亿
600291西水股份10.84-0.32-2.87%11.1611.1311.1410.8084015手9202万38.210.86%10.93亿9.79亿
600295鄂尔多斯7.88-0.19-2.35%8.078.068.077.8828190手2245万12.380.46%10.32亿6.12亿
600328兰太实业7.14-0.20-2.72%7.347.347.357.1237428手2709万11.760.85%4.38亿4.38亿
600863内蒙华电2.19-0.04-1.79%2.232.242.242.18105486手2324万25.690.18%58.08亿58.08亿
600887伊利股份23.29-0.10-0.43%23.3923.3123.5423.21258649手60413万23.160.43%60.78亿60.33亿
600967内蒙一机10.83-0.36-3.22%11.1911.1811.2110.77148315手16308万33.031.54%16.90亿9.60亿
600988赤峰黄金4.35-0.14-3.12%4.494.464.514.34252249手11151万30.081.77%14.26亿14.26亿
601216君正集团2.71-0.10-3.56%2.812.802.812.70296750手8151万9.500.35%84.38亿84.38亿
pop up description layer