1  2  3  下一页  尾页 
更新时间:2019-09-19 12:14:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000668荣丰控股16.45+0.12+0.73%16.3316.3316.5516.116743手1107万34.830.46%1.47亿1.47亿
000863三湘印象5.13-0.04-0.77%5.175.185.205.1216593手854万-64.260.14%13.71亿11.80亿
002022科华生物9.90+0.04+0.41%9.869.909.939.8114311手1413万24.340.28%5.15亿5.13亿
002028思源电气11.58-0.37-3.10%11.9511.9511.9711.56174667手20467万24.992.97%7.60亿5.87亿
002058威尔泰14.18-0.13-0.91%14.3114.3514.3614.115806手824万851.870.41%1.43亿1.43亿
002116中国海诚8.27-0.08-0.96%8.358.358.358.2114840手1226万16.210.36%4.18亿4.16亿
002158汉钟精机8.54+0.17+2.03%8.378.408.698.3643173手3688万23.640.82%5.35亿5.29亿
002162悦心健康3.41+0.01+0.29%3.403.413.433.3821935手747万95.440.26%8.54亿8.53亿
002178延华智能3.81+0.02+0.53%3.793.803.823.7344100手1665万-8.280.62%7.12亿7.11亿
002184海得控制10.90+0.04+0.37%10.8610.8510.9710.7615038手1638万-23.950.96%2.40亿1.57亿
002195二三四五3.44-0.09-2.55%3.533.533.543.351637193手56094万14.192.93%57.70亿55.82亿
002211宏达新材6.87-0.07-1.01%6.946.906.956.7498297手6714万-1470.143.17%4.32亿3.10亿
002252上海莱士8.25-0.07-0.84%8.328.318.328.14255703手21028万-158.900.51%49.75亿49.72亿
002269美邦服饰2.23-0.01-0.45%2.242.242.242.2123627手525万-37.190.09%25.13亿25.13亿
002278神开股份6.17+0.01+0.16%6.166.166.206.1513343手823万56.310.39%3.64亿3.44亿
002324普利特11.98+0.45+3.90%11.5311.6112.0911.5344472手5270万143.631.45%5.28亿3.07亿
002328新朋股份3.81-0.01-0.26%3.823.823.853.7627193手1035万32.120.49%7.62亿5.51亿
002346柘中股份12.02-0.06-0.50%12.0812.1212.1611.909313手1116万37.660.24%4.42亿3.95亿
002401中远海科12.36+0.06+0.49%12.3012.2812.4812.2615766手1951万43.990.52%3.03亿3.02亿
002451摩恩电气10.02-0.08-0.79%10.1010.1310.189.9243520手4363万100.901.05%4.39亿4.16亿
002454松芝股份4.82+0.01+0.21%4.814.814.834.7630501手1462万12.910.49%6.29亿6.24亿
002486嘉麟杰5.59-0.29-4.93%5.885.855.965.55641806手36543万162.557.71%8.32亿8.32亿
002506协鑫集成6.29+0.02+0.32%6.276.266.376.25199647手12608万142.990.39%50.82亿50.69亿
002527新时达5.19-0.01-0.19%5.205.205.225.159263手480万-12.720.21%6.20亿4.48亿
002561徐家汇8.350.000.00%8.358.358.378.313975手332万15.660.10%4.16亿3.97亿
002565顺灏股份7.74-0.23-2.89%7.978.008.047.56334411手25980万71.333.17%10.60亿10.56亿
002568百润股份19.88-0.33-1.63%20.2120.2120.3719.7332364手6473万56.850.93%5.20亿3.49亿
002605姚记科技12.32+0.01+0.08%12.3112.2712.4212.2018378手2268万21.670.71%3.98亿2.58亿
002636金安国纪9.58+0.25+2.68%9.339.339.649.3382702手7887万30.283.36%7.28亿2.46亿
002669康达新材13.93+0.17+1.24%13.7613.8814.0513.6826159手3634万35.331.11%2.52亿2.35亿
002706良信电器7.75+0.14+1.84%7.617.617.757.6128103手2165万24.250.48%7.85亿5.89亿
002825纳尔股份16.26+0.11+0.68%16.1516.1016.2916.104870手791万37.361.19%1.44亿0.41亿
002858力盛赛车20.72-0.03-0.14%20.7520.5320.9620.515929手1229万64.170.97%1.26亿0.61亿
300008天海防务3.44+0.03+0.88%3.413.403.483.4092094手3167万-1.681.53%9.60亿6.02亿
300017网宿科技11.41+0.10+0.88%11.3111.3811.4911.18434957手49407万23.932.00%24.33亿21.73亿
300039上海凯宝4.44-0.02-0.45%4.464.484.484.4219663手873万24.190.19%10.71亿10.62亿
300059东方财富15.69+0.11+0.71%15.5815.6915.7415.50841602手131669万82.911.55%67.16亿54.35亿
300061康旗股份8.71-0.67-7.14%9.389.149.188.60257555手22786万-7.739.38%6.77亿2.75亿
300067安诺其4.63-0.10-2.11%4.734.654.674.53209777手9662万30.143.18%9.34亿6.60亿
300074华平股份5.17+0.19+3.82%4.984.965.224.87272546手13779万65.245.61%5.42亿4.86亿
300126锐奇股份5.58+0.08+1.45%5.505.475.595.4713854手769万-65.210.66%3.04亿2.11亿
300129泰胜风能4.44+0.07+1.60%4.374.434.484.3746770手2084万61.200.87%7.19亿5.35亿
300153科泰电源6.86+0.08+1.18%6.786.756.936.7522225手1516万243.500.70%3.20亿3.17亿
300168万达信息15.46-0.13-0.83%15.5915.5915.8015.22173492手26838万88.391.59%10.99亿10.92亿
300170汉得信息13.68+0.07+0.51%13.6113.6813.7513.4998966手13493万30.901.39%8.88亿7.12亿
300171东富龙7.90+0.05+0.64%7.857.887.987.8515285手1211万75.500.46%6.28亿3.34亿
300180华峰超纤10.59-0.14-1.30%10.7310.7010.7910.4828093手2989万65.830.27%17.04亿10.26亿
300222科大智能11.83+0.03+0.25%11.8011.8411.8811.7631260手3698万26.290.67%7.26亿4.66亿
300225金力泰5.44-0.04-0.73%5.485.475.495.3749869手2704万311.011.06%4.70亿4.69亿
300226上海钢联77.99+0.84+1.09%77.1577.4278.3677.109855手7653万80.900.64%1.59亿1.53亿
300230永利股份4.13+0.05+1.23%4.084.084.144.0629568手1214万10.670.54%8.16亿5.43亿
300236上海新阳39.48+1.16+3.03%38.3238.7039.8438.4060703手23769万25.313.19%1.94亿1.90亿
300245天玑科技10.77+0.04+0.37%10.7310.8010.8410.5623707手2541万76.640.77%3.13亿3.08亿
300253卫宁健康15.37+0.03+0.20%15.3415.3815.5215.21102378手15736万77.950.78%16.25亿13.16亿
300262巴安水务5.75-0.13-2.21%5.885.986.005.7462774手3670万32.101.38%6.70亿4.56亿
300272开能健康5.28+0.07+1.34%5.215.245.305.2212964手682万34.100.35%5.81亿3.75亿
300286安科瑞10.83+0.26+2.46%10.5710.5110.8410.4914990手1599万22.630.88%2.15亿1.71亿
300326凯利泰13.29+0.74+5.90%12.5512.6413.5812.64178443手23451万19.732.53%7.22亿7.05亿
300327中颖电子28.63+0.37+1.31%28.2628.1228.7028.1230577手8707万41.351.21%2.54亿2.52亿
300330华虹计通10.78-0.05-0.46%10.8310.9010.9710.5849348手5294万-168.032.94%1.68亿1.68亿
300336新文化3.98-0.02-0.50%4.004.024.023.9529802手1187万-42.920.42%8.06亿7.05亿
300378鼎捷软件17.52+0.10+0.57%17.4217.5317.6617.2739450手6902万55.091.50%2.65亿2.63亿
300380安硕信息21.30-0.03-0.14%21.3321.3121.5620.9217444手3720万94.411.44%1.37亿1.21亿
300398飞凯材料13.91+0.67+5.06%13.2413.2514.4813.20111172手15363万28.672.59%5.18亿4.29亿
300442普丽盛14.98+0.26+1.77%14.7214.6315.1314.635639手842万-7.210.78%1.00亿0.72亿
300462华铭智能29.61-0.37-1.23%29.9829.5929.9529.0828964手8546万101.363.74%1.38亿0.77亿
300469信息发展17.18-0.72-4.02%17.9017.5517.7216.8069196手11916万77.784.17%2.05亿1.66亿
300483沃施股份40.54-0.75-1.82%41.2941.7041.7040.422633手1071万89.300.52%1.02亿0.50亿
300493润欣科技7.91-0.14-1.74%8.058.008.057.8090802手7183万385.281.90%4.77亿4.77亿
300501海顺新材12.23+0.13+1.07%12.1012.1212.2712.104087手498万31.220.49%1.57亿0.84亿
300508维宏股份31.75+0.20+0.63%31.5531.4731.9231.473629手1151万611.510.88%0.91亿0.41亿
300511雪榕生物7.80-0.01-0.13%7.817.857.877.7333798手2634万19.071.38%4.29亿2.45亿
300551古鳌科技19.45-0.28-1.42%19.7319.6119.7218.8810085手1962万78.391.55%1.13亿0.65亿
300578会畅通讯29.24+0.15+0.52%29.0929.4529.8529.2128269手8344万116.164.67%1.71亿0.61亿
300590移为通信39.10+0.06+0.15%39.0439.1539.4538.6417337手6777万45.441.78%1.61亿0.97亿
300609汇纳科技40.48+0.23+0.57%40.2540.5140.6339.768255手3324万54.721.50%1.01亿0.55亿
300613富瀚微123.18+0.79+0.65%122.39122.28125.00121.005292手6502万422.894.09%0.44亿0.13亿
300627华测导航19.51+0.23+1.19%19.2819.3119.6019.1510057手1950万44.590.98%2.44亿1.03亿
300642透景生命40.52-0.28-0.69%40.8041.1941.1940.512014手820万25.390.38%0.91亿0.54亿
300762上海瀚讯63.00+0.40+0.64%62.6062.6463.2662.3010237手6439万74.073.07%1.33亿0.33亿
600000浦发银行11.930.000.00%11.9312.0012.0011.89107532手12840万5.890.04%293.52亿281.04亿
600009上海机场81.89-0.88-1.06%82.7783.3283.4281.5559178手48722万32.130.54%19.27亿10.93亿
600018上港集团6.080.000.00%6.086.116.116.06109370手6659万12.510.05%231.74亿231.74亿
600019宝钢股份6.140.000.00%6.146.156.196.1191372手5609万7.710.04%222.74亿221.01亿
600021上海电力8.13+0.07+0.87%8.068.068.178.0527116手2197万7.230.12%26.17亿23.47亿
600026中远海能6.82-0.37-5.15%7.197.097.166.80239387手16551万44.370.87%40.32亿27.36亿
600061国投资本13.16+0.06+0.46%13.1013.1313.2013.0438033手4995万23.220.09%42.27亿41.74亿
600072中船科技17.15+0.33+1.96%16.8217.0017.2816.75126246手21512万90.262.10%7.36亿6.01亿
600073上海梅林9.16+0.01+0.11%9.159.249.249.1036322手3326万25.930.39%9.38亿9.38亿
600081东风科技12.30+0.42+3.54%11.8811.8812.3211.8856400手6871万32.841.80%3.14亿3.14亿
600088中视传媒14.71-0.25-1.67%14.9615.1415.1514.5755360手8170万47.091.39%3.98亿3.98亿
600094大名城7.94-0.04-0.50%7.987.988.037.90207885手16534万29.250.91%24.75亿22.77亿
600097开创国际10.250.000.00%10.2510.4110.4110.232818手290万18.790.12%2.41亿2.26亿
600104上汽集团24.79+0.02+0.08%24.7724.8824.9424.7376724手19042万8.380.07%116.83亿115.03亿
600115东方航空5.41+0.03+0.56%5.385.435.445.38123222手6662万28.650.13%144.68亿98.08亿
600119*ST长投5.520.000.00%5.525.525.645.4727461手1523万-3.860.89%3.07亿3.07亿
600150中国船舶24.18-0.05-0.21%24.2324.2424.3523.8676157手18340万102.110.55%13.78亿13.78亿
600151航天机电5.72+0.52+10.00%5.205.245.725.23730708手41098万117.185.09%14.34亿14.34亿
600170上海建工3.51-0.02-0.57%3.533.533.533.5098427手3458万8.770.12%89.04亿84.87亿
600171上海贝岭16.26+0.16+0.99%16.1016.2316.4316.01157881手25666万66.352.34%7.04亿6.74亿
1  2  3  下一页  尾页 
pop up description layer