代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气8.91+0.12+1.37%8.798.749.088.70171991手15333万15.351.71%10.08亿10.08亿
000544中原环保4.47-0.13-2.83%4.604.584.614.45116837手5281万13.462.24%9.75亿5.22亿
000612焦作万方3.79-0.04-1.04%3.833.833.903.7116267手618万-64.470.14%11.92亿11.89亿
000676智度股份9.88-0.29-2.85%10.1710.3110.329.8421794手2200万12.780.69%9.66亿3.17亿
000719中原传媒6.46-0.40-5.83%6.866.866.876.4222542手1487万9.260.34%10.23亿6.67亿
000885城发环境7.36-0.37-4.79%7.737.757.827.3033404手2514万7.200.74%4.96亿4.48亿
000895双汇发展23.26+0.02+0.09%23.2423.0023.6522.8697625手22647万15.990.30%33.00亿32.99亿
000933神火股份4.12-0.08-1.90%4.204.234.294.03319890手13346万91.881.68%19.01亿19.00亿
000949新乡化纤2.50-0.02-0.79%2.522.522.562.487137手180万688.780.06%12.58亿12.20亿
001896豫能控股2.82-0.03-1.05%2.852.862.882.8131125手885万-15.470.33%11.51亿9.30亿
002007华兰生物35.36-0.59-1.64%35.9535.8037.3033.85157818手56361万39.031.97%9.30亿8.03亿
002046轴研科技5.80-0.12-2.03%5.925.856.065.7311859手701万94.270.35%5.24亿3.41亿
002087新野纺织3.38+0.01+0.30%3.373.383.403.3369927手2352万8.250.86%8.17亿8.16亿
002132恒星科技2.85+0.01+0.35%2.842.832.872.73104074手2898万-61.410.83%12.56亿12.54亿
002179中航光电39.28-2.24-5.39%41.5241.6542.4938.1583001手32860万36.591.06%7.91亿7.82亿
002189利达光电10.13+0.03+0.30%10.1010.1010.4710.0612895手1322万56.500.66%1.99亿1.97亿
002216三全食品5.70-0.17-2.90%5.875.895.895.6326105手1502万56.920.46%8.12亿5.72亿
002225濮耐股份4.48+0.06+1.36%4.424.364.514.3244683手1984万44.470.65%8.88亿6.83亿
002296辉煌科技4.910.000.00%4.914.915.054.8514684手726万-11.790.45%3.77亿3.23亿
002321华英农业5.39+0.11+2.08%5.285.315.395.2398776手5240万29.542.34%5.34亿4.23亿
002358森源电气14.35+0.01+0.07%14.3414.3714.4514.2228164手4027万27.320.31%9.30亿9.10亿
002406远东传动5.25-0.09-1.69%5.345.375.395.2013285手707万12.720.32%5.61亿4.16亿
002407多氟多9.31-0.35-3.62%9.669.669.789.2560737手5790万27.661.12%7.03亿5.43亿
002423中原特钢7.65+0.01+0.13%7.647.687.837.4117876手1371万-18.870.36%5.03亿5.03亿
002448中原内配5.31-0.07-1.30%5.385.385.415.2726282手1400万11.660.57%6.08亿4.62亿
002477雏鹰农牧1.67-0.04-2.34%1.711.671.731.65432922手7289万-8.842.20%31.35亿19.71亿
002535林州重机3.11-0.08-2.51%3.193.173.243.0739192手1239万31.320.66%8.02亿5.90亿
002536西泵股份9.55-0.13-1.34%9.689.639.759.408475手815万11.540.27%3.34亿3.14亿
002560通达股份3.92-0.01-0.25%3.933.944.023.8624067手952万103.160.89%4.29亿2.71亿
002582好想你8.54-0.23-2.62%8.778.748.808.5137105手3189万31.131.50%5.16亿2.47亿
002601龙蟒佰利12.99-0.27-2.04%13.2613.1913.3412.9658498手7681万10.420.83%20.32亿7.06亿
002613北玻股份2.60-0.01-0.38%2.612.612.672.5712873手336万56.830.20%9.37亿6.30亿
002714牧原股份24.60-0.55-2.19%25.1525.1525.3424.3637511手9241万47.210.35%20.85亿10.74亿
002770科迪乳业2.69-0.06-2.18%2.752.732.792.6654200手1479万22.130.93%10.95亿5.83亿
002857三晖电气11.27-0.73-6.08%12.0011.4111.8011.0163236手7205万41.0412.78%1.28亿0.49亿
002936郑州银行5.51-0.10-1.78%5.615.605.695.46397844手22221万7.466.63%59.22亿6.00亿
300007汉威科技8.70-0.06-0.68%8.768.738.988.6020362手1787万20.920.90%2.93亿2.27亿
300064豫金刚石4.45-0.03-0.67%4.484.494.564.3895182手4279万17.651.57%12.05亿6.06亿
300080易成新能4.130.000.00%4.134.114.254.1150070手2092万-2.861.00%5.03亿5.02亿
300109新开源12.91-0.16-1.22%13.0713.9713.9712.7112496手1651万29.960.79%2.21亿1.58亿
300179四方达3.90-0.23-5.57%4.134.134.133.8835505手1421万35.381.09%5.00亿3.26亿
300248新开普4.44-0.12-2.63%4.564.584.654.4013082手591万24.240.41%4.81亿3.17亿
300259新天科技2.55-0.04-1.54%2.592.552.612.4180681手2021万16.331.11%11.76亿7.24亿
300263隆华科技4.23-0.22-4.94%4.454.474.494.2057150手2474万46.361.03%9.11亿5.56亿
300437清水源11.81-0.27-2.24%12.0812.1012.2211.6618406手2195万13.291.39%2.18亿1.33亿
300480光力科技9.60-0.16-1.64%9.769.999.999.512794手270万45.500.30%1.92亿0.94亿
300481濮阳惠成9.75-0.58-5.61%10.3310.3210.389.5522572手2238万27.590.95%2.57亿2.39亿
300701森霸传感29.44+0.05+0.17%29.3929.4530.5029.1811288手3362万35.694.98%0.80亿0.23亿
300732设研院31.06-1.37-4.22%32.4332.0032.3030.6025861手8179万15.057.98%1.30亿0.32亿
600020中原高速3.17-0.03-0.94%3.203.213.223.1548908手1558万6.960.22%22.47亿22.47亿
600066宇通客车11.83-0.86-6.78%12.6912.6912.8511.62105996手12731万8.910.48%22.14亿22.14亿
600069银鸽投资2.85-0.04-1.38%2.892.872.912.8233469手962万53.580.21%16.24亿16.24亿
600121郑州煤电2.92-0.09-2.99%3.013.013.042.9146476手1379万9.140.46%10.15亿10.15亿
600172黄河旋风2.93-0.04-1.35%2.972.973.002.8998936手2919万11.500.85%14.76亿11.69亿
600186莲花健康1.76-0.04-2.22%1.801.811.811.7493921手1669万-18.290.88%10.62亿10.62亿
600207安彩高科4.79+0.01+0.21%4.784.734.854.6842242手2022万167.880.61%8.63亿6.90亿
600222太龙药业3.22-0.05-1.53%3.273.293.333.2017201手564万330.530.30%5.74亿5.67亿
600285羚锐制药7.22-0.13-1.77%7.357.407.447.1230824手2241万18.430.58%5.86亿5.30亿
600312平高电气6.85+0.27+4.10%6.586.577.096.57290424手19758万62.142.14%13.57亿13.57亿
600403大有能源3.78-0.02-0.53%3.803.813.843.7516836手638万14.140.07%23.91亿23.91亿
600439瑞贝卡2.65-0.01-0.38%2.662.662.712.6258157手1546万12.740.51%11.32亿11.32亿
600469风神股份3.220.000.00%3.223.233.323.1819547手634万-4.000.35%5.62亿5.62亿
600531豫光金铅3.70-0.06-1.60%3.763.733.813.6673228手2739万14.940.67%10.90亿10.90亿
600569安阳钢铁3.42-0.06-1.72%3.483.463.523.40261185手9016万3.161.09%23.94亿23.94亿
600595中孚实业2.00-0.03-1.48%2.032.042.051.9874807手1509万-8.070.43%19.61亿17.42亿
600753东方银星15.02-0.28-1.83%15.3015.3815.5514.8512745手1931万90.691.00%1.28亿1.28亿
600781辅仁药业12.42-1.38-10.00%13.8013.8013.8012.4234711手4498万12.341.95%6.27亿1.78亿
600810神马股份13.38-0.52-3.74%13.9013.5314.0713.10145049手19642万14.933.28%4.42亿4.42亿
600876洛阳玻璃11.56-0.35-2.94%11.9111.9112.0711.4013742手1608万283.680.52%5.60亿2.62亿
601038一拖股份4.44-0.10-2.20%4.544.544.604.4413259手599万-36.260.22%9.86亿5.94亿
601375中原证券3.52-0.05-1.40%3.573.553.633.5258289手2084万29.980.32%38.69亿18.03亿
601608中信重工2.47-0.04-1.59%2.512.532.542.4455239手1380万145.810.13%43.39亿43.00亿
601666平煤股份3.65-0.09-2.41%3.743.743.803.62101126手3748万8.120.43%23.61亿23.61亿
601677明泰铝业8.58-0.82-8.72%9.409.399.458.5567478手6008万11.871.36%5.90亿4.98亿
601717郑煤机6.51-0.27-3.98%6.786.746.876.46198822手13147万19.541.34%17.32亿14.83亿
603508思维列控30.02-0.43-1.41%30.4530.4530.9329.763455手1045万31.000.53%1.60亿0.65亿
603566普莱柯11.25+0.09+0.81%11.1611.1411.7511.036200手698万28.300.19%3.24亿3.21亿
603658安图生物54.64-0.36-0.65%55.0054.7055.9853.5011534手6252万45.740.84%4.20亿1.37亿
603993洛阳钼业3.70-0.01-0.27%3.713.743.783.66822166手30589万15.940.47%215.99亿176.66亿
pop up description layer