代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气11.14-0.04-0.36%11.1811.1411.2111.0960744手6769万12.140.60%10.08亿10.08亿
000544中原环保13.01+0.09+0.70%12.9212.8613.1012.8211263手1462万26.620.32%6.50亿3.48亿
000612焦作万方7.80+0.07+0.91%7.737.807.837.6538296手2970万28.240.38%11.92亿9.99亿
000676智度股份10.43+0.09+0.87%10.3410.3110.6110.2624445手2557万20.310.77%9.66亿3.16亿
000719中原传媒8.36-0.02-0.24%8.388.428.428.3211835手989万12.540.18%10.23亿6.67亿
000885同力水泥15.49+0.09+0.58%15.4015.2015.6315.1269523手10717万21.321.63%4.96亿4.27亿
000895双汇发展27.39-0.15-0.54%27.5427.6027.8227.2763300手17388万21.120.19%33.00亿32.99亿
000933神火股份8.19+0.36+4.60%7.837.788.227.73610478手48883万38.433.21%19.01亿19.00亿
000949新乡化纤3.90+0.01+0.26%3.893.903.923.8816429手641万74.190.13%12.58亿12.20亿
001896豫能控股4.88+0.02+0.41%4.864.864.904.8523583手1150万-89.570.28%11.51亿8.55亿
002007华兰生物25.88+0.26+1.01%25.6225.7725.9425.5736233手9328万30.390.45%9.30亿8.03亿
002046轴研科技8.07+0.31+3.99%7.767.768.397.7118969手1531万89.680.56%5.24亿3.41亿
002132恒星科技3.72-0.04-1.06%3.763.753.783.68164403手6124万37.781.60%12.57亿10.26亿
002179中航光电34.92-0.35-0.99%35.2735.2735.6334.5536012手12583万34.510.46%7.91亿7.82亿
002216三全食品7.60+0.02+0.26%7.587.587.637.5211125手843万85.130.19%8.13亿5.72亿
002225濮耐股份4.47+0.03+0.68%4.444.454.484.4114542手648万-19.180.23%8.90亿6.24亿
002296辉煌科技6.30-0.01-0.16%6.316.316.316.2320462手1283万35.690.65%3.77亿3.16亿
002321华英农业8.46-0.94-10.00%9.408.468.468.4615725手1330万93.490.37%5.34亿4.24亿
002406远东传动6.64+0.07+1.07%6.576.576.666.5317324手1143万19.800.44%5.61亿3.91亿
002407多氟多17.47-0.06-0.34%17.5317.5417.6317.1099046手17220万36.751.84%6.46亿5.37亿
002448中原内配8.93+0.03+0.34%8.908.908.938.8019185手1701万20.810.41%6.07亿4.63亿
002477雏鹰农牧3.84+0.04+1.05%3.803.813.873.80205613手7886万18.631.10%31.35亿18.66亿
002535林州重机4.19-0.04-0.95%4.234.234.234.1498219手4106万100.241.83%8.02亿5.36亿
002536西泵股份13.60+0.31+2.33%13.2913.9013.9013.4429257手3991万18.790.95%3.34亿3.09亿
002560通达股份7.66-0.03-0.39%7.697.667.727.5685721手6551万130.383.11%4.29亿2.75亿
002582好想你10.49+0.06+0.58%10.4310.4310.5010.3218124手1889万48.050.77%5.16亿2.36亿
002601龙蟒佰利17.99-0.18-0.99%18.1718.0918.1917.82204110手36727万16.303.04%20.32亿6.72亿
002613北玻股份3.15+0.02+0.64%3.133.133.173.1212790手401万-140.660.23%9.37亿5.65亿
002714牧原股份52.90+0.58+1.11%52.3252.2653.5851.6641837手22028万25.910.70%11.58亿6.00亿
002770科迪乳业4.21+0.01+0.24%4.204.234.244.1826910手1132万37.220.46%10.95亿5.82亿
002857三晖电气19.45+0.41+2.15%19.0419.1519.8619.0413484手2612万46.596.74%0.80亿0.20亿
300007汉威科技11.78+0.02+0.17%11.7611.7211.8411.6818800手2209万32.960.84%2.93亿2.24亿
300064豫金刚石8.56-0.20-2.28%8.767.889.477.881027345手83204万52.4616.96%12.05亿6.06亿
300080易成新能5.50-0.06-1.08%5.565.565.565.4529469手1618万-9.690.59%5.03亿5.02亿
300109新开源33.59-0.41-1.21%34.0034.5034.5333.3617718手5986万62.452.07%1.70亿0.86亿
300179四方达5.80+0.06+1.05%5.745.745.815.7216927手977万34.560.52%4.77亿3.25亿
300248新开普10.82+0.05+0.46%10.7710.7910.8210.6026046手2790万35.061.27%3.24亿2.04亿
300259新天科技9.05+0.18+2.03%8.878.859.208.7716100手1447万35.990.49%5.34亿3.29亿
300263隆华节能5.61+0.03+0.54%5.585.605.735.5763562手3583万218.271.23%8.82亿5.15亿
300437清水源14.290.000.00%14.2914.2914.2914.165730手816万48.800.58%2.18亿0.99亿
300480光力科技13.19-0.10-0.75%13.2913.2913.3113.083609手476万70.110.56%1.92亿0.65亿
300481濮阳惠成19.17-0.24-1.24%19.4119.3719.5018.8711207手2137万44.811.54%1.71亿0.73亿
300701森霸股份29.55+0.02+0.07%29.5329.5329.6429.115922手1742万42.132.96%0.80亿0.20亿
300732设研院74.80+0.95+1.29%73.8574.3475.4573.6014244手10616万28.707.91%0.72亿0.18亿
600020中原高速4.81+0.04+0.84%4.774.774.844.74101685手4882万9.040.45%22.47亿22.47亿
600066宇通客车23.30-0.70-2.92%24.0023.6623.6623.11152337手35561万14.060.69%22.14亿22.14亿
600121*ST郑煤5.35+0.15+2.88%5.205.185.385.1862231手3272万43.010.61%10.15亿10.15亿
600172黄河旋风7.24-0.11-1.50%7.357.367.397.1779340手5757万27.330.68%14.76亿11.69亿
600186莲花健康2.46-0.01-0.40%2.472.472.532.40393174手9649万2752.613.70%10.62亿10.62亿
600207安彩高科6.61-0.24-3.50%6.856.506.666.46153227手10059万3832.982.22%8.63亿6.90亿
600222太龙药业4.39-0.02-0.45%4.414.404.414.3717273手758万541.170.32%5.74亿5.38亿
600285羚锐制药8.69+0.15+1.76%8.548.568.708.5138556手3329万25.950.72%5.92亿5.35亿
600312平高电气8.47+0.04+0.47%8.438.448.538.4032695手2768万14.690.24%13.57亿13.57亿
600403*ST大有4.25+0.03+0.71%4.224.214.284.2011959手506万-38.670.05%23.91亿23.91亿
600439瑞贝卡5.68+0.16+2.90%5.525.505.745.50117782手6630万30.571.04%11.32亿11.32亿
600469风神股份5.10+0.46+9.91%4.644.595.104.5782758手4072万-16.251.47%5.62亿5.62亿
600531豫光金铅6.69-0.01-0.15%6.706.696.716.52237815手15737万26.712.18%10.90亿10.90亿
600569安阳钢铁5.16+0.18+3.61%4.984.975.224.93766629手38717万12.873.20%23.94亿23.94亿
600595中孚实业4.38+0.02+0.46%4.364.344.394.3198748手4295万392.380.57%19.61亿17.42亿
600781辅仁药业17.71+0.03+0.17%17.6817.6017.7317.547017手1237万1052.820.40%6.27亿1.78亿
600810神马股份10.55+0.53+5.29%10.0210.5010.8510.03395190手41363万58.238.94%4.42亿4.42亿
600876洛阳玻璃17.05+0.31+1.85%16.7416.7417.5516.6042216手7247万108.041.61%5.27亿2.62亿
601038一拖股份6.89+0.32+4.87%6.576.557.096.5282412手5639万151.111.39%9.86亿5.94亿
601375中原证券6.29+0.08+1.29%6.216.196.366.19168713手10604万47.040.94%39.24亿18.03亿
601608中信重工3.51+0.04+1.15%3.473.483.583.45106713手3744万-12.310.25%43.39亿43.00亿
601666平煤股份6.51+0.14+2.20%6.376.346.576.26390039手24956万10.961.65%23.61亿23.61亿
601677明泰铝业12.55-0.07-0.55%12.6212.5912.6512.5011323手1423万21.100.23%5.90亿4.97亿
601717郑煤机6.16+0.16+2.67%6.005.996.215.98149209手9137万42.181.08%17.32亿13.78亿
603508思维列控34.62+0.06+0.17%34.5634.6034.7534.102271手785万30.620.35%1.60亿0.65亿
603566普莱柯19.39+0.23+1.20%19.1619.3319.5419.082083手402万50.540.13%3.24亿1.64亿
603658安图生物48.20+0.77+1.62%47.4347.4348.5047.437220手3473万48.370.53%4.20亿1.37亿
603993洛阳钼业8.02+0.61+8.23%7.418.098.097.724362488手344327万85.793.37%215.99亿129.54亿
pop up description layer