代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气14.62-0.12-0.81%14.7414.7414.8714.5545495手6673万15.930.45%10.08亿10.08亿
000544中原环保16.67+0.11+0.66%16.5616.4016.7616.1725921手4274万34.110.75%6.50亿3.48亿
000612焦作万方9.85+0.02+0.20%9.839.819.999.4783066手8104万35.660.83%11.92亿9.99亿
000676智度股份11.75+0.32+2.80%11.4311.4511.9811.4535619手4181万22.881.13%9.66亿3.16亿
000719大地传媒9.60+0.01+0.10%9.599.559.699.5514676手1411万14.400.22%10.23亿6.67亿
000885同力水泥14.69-0.26-1.74%14.9514.9014.9214.4962731手9228万20.221.47%4.96亿4.27亿
000895双汇发展27.02+0.27+1.01%26.7526.6127.0625.80206908手54492万20.840.63%33.00亿32.99亿
000933神火股份8.95+0.53+6.29%8.428.339.058.15903794手78382万42.004.76%19.01亿19.00亿
000949新乡化纤3.98+0.10+2.58%3.883.884.033.8760946手2409万75.720.50%12.58亿12.20亿
001896豫能控股5.640.000.00%5.645.645.665.6126037手1467万-103.520.30%11.51亿8.55亿
002007华兰生物29.71+0.36+1.23%29.3529.1829.7528.8988428手25915万34.891.10%9.30亿8.03亿
002046轴研科技9.36+0.43+4.82%8.938.909.508.8239723手3664万70.151.17%3.54亿3.41亿
002087新野纺织6.77+0.25+3.83%6.526.486.856.48679480手45772万18.168.33%8.17亿8.16亿
002132恒星科技5.51-0.02-0.36%5.535.465.555.4342003手2306万55.960.41%12.57亿10.26亿
002179中航光电37.55-0.40-1.05%37.9537.8238.4637.5041402手15660万37.110.53%7.91亿7.82亿
002216三全食品9.21+0.04+0.44%9.179.149.329.0780299手7387万146.671.41%8.15亿5.71亿
002225濮耐股份5.36+0.06+1.13%5.305.295.375.2526565手1413万-22.990.43%8.90亿6.18亿
002296辉煌科技8.81+0.10+1.15%8.718.859.108.8073349手6551万49.902.32%3.77亿3.16亿
002321华英农业12.92+0.12+0.94%12.8012.7813.0012.67123159手15797万142.782.91%5.34亿4.24亿
002358森源电气15.07+0.03+0.20%15.0415.0415.1915.0124455手3689万31.160.27%9.30亿9.10亿
002406远东传动7.18+0.07+0.98%7.117.117.217.0820243手1446万26.300.52%5.61亿3.91亿
002407多氟多23.70+0.66+2.86%23.0422.8823.9322.88293885手69390万48.415.47%6.28亿5.37亿
002448中原内配9.03-0.04-0.44%9.079.009.098.9835811手3235万21.040.77%6.07亿4.63亿
002477雏鹰农牧4.62-0.01-0.22%4.634.624.674.58462642手21387万17.862.48%31.35亿18.66亿
002536西泵股份13.96+0.43+3.18%13.5313.5814.0613.5850286手6966万22.451.63%3.34亿3.09亿
002560通达股份6.72+0.01+0.15%6.716.696.776.6113433手901万114.380.49%4.29亿2.75亿
002582好想你10.85-0.05-0.46%10.9010.8811.0110.6553385手5771万49.702.26%5.16亿2.36亿
002601龙蟒佰利15.53+0.19+1.24%15.3415.0915.5615.0959178手9098万14.070.88%20.32亿6.72亿
002613北玻股份3.71+0.11+3.06%3.603.733.903.7064156手2410万-165.661.13%9.37亿5.65亿
002714牧原股份50.23-0.67-1.32%50.9050.9051.7449.6646521手23465万24.530.77%11.58亿6.02亿
002770科迪乳业4.88-0.04-0.81%4.924.924.944.8531915手1560万43.150.63%10.95亿5.06亿
002857三晖电气30.600.000.00%30.6030.3530.6830.182638手804万73.301.32%0.80亿0.20亿
300007汉威科技14.34+0.07+0.49%14.2714.1014.4614.1020684手2968万40.130.92%2.93亿2.24亿
300064豫金刚石13.49+0.18+1.35%13.3113.3113.6113.2640638手5472万82.680.67%12.05亿6.06亿
300080易成新能7.20+0.29+4.20%6.917.307.607.20186936手13849万-12.683.72%5.03亿5.02亿
300179四方达6.11+0.04+0.66%6.076.076.276.0328742手1761万36.410.89%4.77亿3.25亿
300248新开普13.72+0.01+0.07%13.7113.7513.9113.6513661手1886万44.460.67%3.25亿2.03亿
300259新天科技9.14-0.04-0.44%9.189.129.309.1015886手1461万36.350.48%5.34亿3.29亿
300263隆华节能8.05-0.05-0.62%8.108.018.337.92181529手14725万313.213.52%8.82亿5.15亿
300437清水源15.870.000.00%15.8715.8716.0215.615373手849万54.190.54%2.18亿0.99亿
300480光力科技17.25+0.02+0.12%17.2317.0717.4817.0012338手2126万91.691.92%1.92亿0.64亿
300481濮阳惠成22.98+0.18+0.79%22.8022.8023.2322.7012375手2850万50.581.70%1.61亿0.73亿
300701森霸股份38.95-1.71-4.21%40.6640.7241.4938.8015849手6409万55.537.92%0.80亿0.20亿
600020中原高速5.01+0.02+0.40%4.994.995.034.9672245手3606万9.420.32%22.47亿22.47亿
600066宇通客车23.70+0.04+0.17%23.6623.5923.7923.06118367手27940万14.300.62%22.14亿19.03亿
600069银鸽投资8.56-0.01-0.12%8.578.488.578.4789035手7581万-38.771.08%12.49亿8.25亿
600121*ST郑煤5.69+0.12+2.15%5.575.555.705.5261351手3438万45.750.60%10.15亿10.15亿
600172黄河旋风9.41+0.15+1.62%9.269.259.549.25165753手15642万34.321.42%14.26亿11.69亿
600186莲花健康3.11+0.03+0.97%3.083.063.123.03203102手6255万3479.931.91%10.62亿10.62亿
600207安彩高科6.27+0.01+0.16%6.266.276.316.2115752手985万3635.820.23%8.63亿6.90亿
600222太龙药业5.32-0.05-0.93%5.375.345.385.2832869手1754万655.820.61%5.74亿5.38亿
600285羚锐制药10.04-0.03-0.30%10.0710.0710.149.9434311手3441万29.980.64%5.92亿5.35亿
600312平高电气9.96-0.10-0.99%10.0610.0610.069.8962176手6192万17.280.46%13.57亿13.57亿
600403*ST大有4.58+0.05+1.10%4.534.484.604.4811648手529万-41.670.05%23.91亿23.91亿
600439瑞贝卡5.630.000.00%5.635.605.635.5730825手1726万30.300.27%11.32亿11.32亿
600469风神股份6.40+0.01+0.16%6.396.456.456.3613519手864万-20.390.24%5.62亿5.62亿
600531豫光金铅6.90+0.06+0.88%6.846.826.936.7061257手4179万27.550.69%10.90亿8.86亿
600569安阳钢铁4.39+0.05+1.15%4.344.304.404.24400163手17282万10.951.67%23.94亿23.94亿
600595中孚实业5.09+0.10+2.00%4.994.955.124.91272339手13660万404.911.56%17.42亿17.42亿
600753东方银星25.93+0.06+0.23%25.8725.7325.9925.412872手742万233.210.22%1.28亿1.28亿
600810神马股份7.10+0.07+1.00%7.037.037.127.0213953手985万39.190.32%4.42亿4.42亿
600876洛阳玻璃19.62-0.40-2.00%20.0219.5019.8919.0544930手8765万124.331.72%5.27亿2.62亿
601038一拖股份7.45-0.12-1.59%7.577.567.597.3923019手1715万163.390.39%9.86亿5.94亿
601375中原证券7.09-0.07-0.98%7.167.117.207.08112772手8026万53.021.61%39.24亿7.00亿
601608中信重工4.44+0.02+0.45%4.424.434.464.3964725手2856万-15.570.15%43.39亿42.80亿
601666平煤股份5.91+0.15+2.60%5.765.735.945.65286144手16628万9.951.21%23.61亿23.61亿
601677明泰铝业13.39+0.01+0.07%13.3813.3213.4413.1128249手3749万19.580.59%5.13亿4.78亿
601717郑煤机7.52+0.08+1.08%7.447.397.607.37201879手15138万51.491.47%17.32亿13.78亿
603508思维列控44.50+0.11+0.25%44.3944.3445.0744.214152手1854万39.360.64%1.60亿0.65亿
603566普莱柯24.210.000.00%24.2124.0024.7023.925810手1409万63.100.36%3.24亿1.62亿
603658安图生物51.95+0.98+1.92%50.9750.7852.1449.986950手3567万52.130.51%4.20亿1.37亿
603993洛阳钼业6.70+0.43+6.86%6.276.286.846.132374269手154070万71.671.83%215.99亿129.54亿
pop up description layer