代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气16.40+0.09+0.55%16.3116.2616.4516.2653105手8684万17.980.53%10.08亿10.08亿
000544中原环保17.05+0.27+1.61%16.7816.8017.0816.7213505手2283万32.010.50%6.50亿2.69亿
000612焦作万方11.02+0.21+1.94%10.8110.7811.0410.73121081手13255万113.861.21%11.92亿9.99亿
000676智度股份13.86-0.03-0.22%13.8913.8913.9813.7321352手2956万29.900.67%9.66亿3.16亿
000719大地传媒10.51-0.16-1.50%10.6710.5810.6610.4640648手4278万15.820.61%10.23亿6.67亿
000885同力水泥19.85+0.28+1.43%19.5719.5719.9019.00119687手23254万58.432.80%4.96亿4.27亿
000895双汇发展23.65-0.29-1.21%23.9423.8223.9823.44113410手26771万18.770.34%33.00亿32.99亿
000933神火股份11.55-0.05-0.43%11.6011.7411.8311.33697980手80675万71.303.67%19.01亿19.00亿
000949新乡化纤4.46+0.01+0.22%4.454.454.484.4338747手1726万43.110.38%12.58亿10.27亿
001896豫能控股6.430.000.00%6.436.426.466.4136729手2361万83.080.55%11.51亿6.62亿
002007华兰生物27.49-0.28-1.01%27.7727.7627.7627.4353056手14592万31.920.66%9.30亿8.03亿
002046轴研科技10.36-0.11-1.05%10.4710.5210.5210.2032767手3378万90.370.96%3.54亿3.41亿
002087新野纺织5.99-0.01-0.17%6.005.986.035.9534669手2073万17.680.43%8.17亿8.16亿
002132恒星科技5.740.000.00%5.745.745.835.66151736手8769万58.141.83%12.57亿8.31亿
002179中航光电34.96+0.01+0.03%34.9534.6235.2934.6037342手13019万35.510.48%7.91亿7.82亿
002216三全食品8.40-0.01-0.12%8.418.408.448.3621675手1820万137.280.38%8.15亿5.71亿
002225濮耐股份6.67+0.07+1.06%6.606.656.756.60117550手7837万-33.121.90%8.90亿6.18亿
002296辉煌科技10.47+0.23+2.25%10.2410.3010.5210.21145623手15076万55.374.60%3.77亿3.16亿
002321华英农业12.99-0.10-0.76%13.0913.1513.3112.9074765手9727万172.281.76%5.34亿4.24亿
002358森源电气15.44-0.27-1.72%15.7115.6615.7715.3056266手8718万36.100.62%9.30亿9.10亿
002406远东传动8.06-0.06-0.74%8.128.138.208.0041530手3356万32.021.06%5.61亿3.91亿
002407多氟多26.26+0.62+2.42%25.6425.6426.2825.64216080手56289万43.584.02%6.28亿5.37亿
002423中原特钢13.81+0.50+3.76%13.3113.2213.9613.22124446手17046万-152.362.67%5.03亿4.66亿
002448中原内配10.51+0.06+0.57%10.4510.4510.5610.4047151手4943万25.701.02%5.88亿4.63亿
002477雏鹰农牧4.39+0.02+0.46%4.374.374.394.36119422手5225万15.730.64%31.35亿18.66亿
002535林州重机5.54+0.02+0.36%5.525.585.595.4949839手2764万170.100.93%8.02亿5.36亿
002536西泵股份15.37+0.15+0.99%15.2215.2215.3915.1717780手2719万34.050.57%3.34亿3.09亿
002560通达股份7.88-0.06-0.76%7.947.947.977.8331645手2497万68.481.16%4.29亿2.73亿
002582好想你12.34-0.16-1.28%12.5012.5012.5012.3027953手3456万68.121.37%5.16亿2.04亿
002601龙蟒佰利18.29+0.34+1.89%17.9517.9918.3617.99115591手21001万22.111.72%20.32亿6.72亿
002613北玻股份4.61+0.08+1.77%4.534.524.624.4892806手4247万-332.251.64%9.37亿5.65亿
002714牧原股份36.79-0.45-1.21%37.2437.3338.1036.6144363手16563万17.400.74%11.58亿6.02亿
002770科迪乳业5.430.000.00%5.435.425.455.3933076手1792万55.800.65%10.95亿5.06亿
002857三晖电气32.09+0.52+1.65%31.5731.2533.1230.0119432手6197万62.489.72%0.80亿0.20亿
300007汉威科技17.55+0.07+0.40%17.4817.5917.6917.2723678手4140万50.041.06%2.93亿2.24亿
300064豫金刚石13.67+0.01+0.07%13.6613.6513.7113.4535076手4766万106.900.58%12.05亿6.06亿
300080易成新能8.37-0.18-2.11%8.558.538.548.2954641手4576万-20.941.09%5.03亿5.02亿
300179四方达7.16-0.10-1.38%7.267.227.237.1045486手3260万55.411.40%4.77亿3.25亿
300248新开普16.86+0.15+0.90%16.7116.7116.9416.5429233手4905万56.011.44%3.25亿2.03亿
300259新天科技10.58-0.14-1.31%10.7210.8010.8010.5534373手3652万54.661.33%5.34亿2.59亿
300263隆华节能9.13+0.39+4.46%8.748.689.208.67660904手59744万374.9812.83%8.82亿5.15亿
300437清水源17.70-0.45-2.48%18.1518.1318.2917.6512565手2245万68.001.27%2.18亿0.99亿
300480光力科技15.49-0.34-2.15%15.8315.8415.9715.3014685手2285万88.822.28%1.92亿0.64亿
300481濮阳惠成28.38+0.40+1.43%27.9827.7228.3827.6521902手6164万66.033.00%1.60亿0.73亿
300701森霸股份36.87+3.35+9.99%33.5236.8736.8736.87188手69万47.070.09%0.80亿0.20亿
600020中原高速5.37+0.06+1.13%5.315.315.385.3083924手4491万10.540.37%22.47亿22.47亿
600066宇通客车23.56-0.26-1.09%23.8223.6123.9723.40120900手28618万14.430.64%22.14亿19.03亿
600069银鸽投资9.05-0.01-0.11%9.069.029.088.9578412手7060万-32.700.95%12.49亿8.25亿
600121*ST郑煤6.43+0.11+1.74%6.326.366.446.3652354手3353万-207.700.52%10.15亿10.15亿
600172黄河旋风8.14-0.02-0.25%8.168.168.218.03134138手10888万31.001.15%14.26亿11.62亿
600186莲花健康4.05+0.04+1.00%4.013.994.083.9970083手2828万408.450.66%10.62亿10.62亿
600207安彩高科7.11+0.01+0.14%7.107.107.217.0815973手1138万-930.620.23%8.63亿6.90亿
600222太龙药业6.32-0.07-1.10%6.396.396.406.2348517手3052万807.470.90%5.74亿5.38亿
600285羚锐制药11.72-0.01-0.09%11.7311.7611.8211.6439879手4663万18.200.74%5.92亿5.35亿
600312平高电气11.70+0.05+0.43%11.6511.6611.7411.6047598手5558万15.190.42%13.57亿11.37亿
600403*ST大有5.12+0.01+0.20%5.115.105.155.1018360手941万-17.160.08%23.91亿23.91亿
600439瑞贝卡5.96+0.05+0.85%5.915.916.035.8651690手3063万33.630.46%11.32亿11.32亿
600469风神股份7.99-0.13-1.60%8.127.918.187.9049304手3951万-26.110.88%5.62亿5.62亿
600531豫光金铅8.28+0.14+1.72%8.148.188.308.14130530手10723万39.921.47%10.90亿8.86亿
600569安阳钢铁4.95+0.04+0.81%4.914.865.094.83634232手31579万209.372.65%23.94亿23.94亿
600595中孚实业7.27+0.24+3.41%7.037.057.317.05281368手20299万-559.281.62%17.42亿17.42亿
600753东方银星27.42+0.05+0.18%27.3727.1127.7526.917974手2177万426.820.62%1.28亿1.28亿
600781辅仁药业21.35-0.03-0.14%21.3821.3021.6820.8032505手6935万279.891.83%1.78亿1.78亿
600810神马股份8.18+0.05+0.62%8.138.138.218.1022251手1820万37.610.50%4.42亿4.42亿
600876洛阳玻璃22.93+0.32+1.42%22.6122.4023.4622.3571438手16368万314.232.73%5.27亿2.62亿
601038一拖股份8.64-0.22-2.48%8.868.848.868.6156550手4938万87.550.95%9.86亿5.94亿
601375中原证券9.12+0.05+0.55%9.079.129.179.06138217手12588万65.561.97%39.24亿7.00亿
601608中信重工5.08+0.06+1.20%5.025.045.095.03102737手5205万-13.920.24%43.39亿42.80亿
601666平煤股份6.68+0.15+2.30%6.536.556.696.55234052手15536万12.260.99%23.61亿23.61亿
601677明泰铝业13.96+0.18+1.31%13.7813.7913.9813.7629229手4048万22.820.61%5.13亿4.78亿
603508思维列控50.11-0.44-0.87%50.5550.5550.7049.735196手2605万42.130.80%1.60亿0.65亿
603566普莱柯21.99-0.07-0.32%22.0621.9822.2021.903555手782万44.560.22%3.24亿1.62亿
603658安图生物45.28-0.06-0.13%45.3445.3146.2845.005803手2634万48.340.43%4.20亿1.37亿
603993洛阳钼业7.51+0.12+1.62%7.397.407.607.391138987手85312万122.770.88%215.99亿129.54亿
pop up description layer