代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气9.08+0.23+2.60%8.858.809.178.76119305手10803万19.571.18%10.08亿10.08亿
000544中原环保5.30-0.08-1.49%5.385.335.405.3036836手1972万15.950.71%9.75亿5.22亿
000612焦作万方4.09-0.10-2.39%4.194.254.254.0625657手1055万-20.310.22%11.92亿11.89亿
000676智度股份10.02-0.06-0.60%10.0810.1010.109.9018056手1803万12.440.57%9.66亿3.17亿
000719中原传媒7.91+0.09+1.15%7.827.828.007.6630083手2363万11.220.45%10.23亿6.67亿
000885城发环境7.99-0.08-0.99%8.078.098.097.9018286手1460万8.860.41%4.96亿4.48亿
000895双汇发展22.55-0.04-0.18%22.5922.5022.8422.3660262手13599万15.440.18%33.00亿32.99亿
000933神火股份4.17-0.09-2.11%4.264.224.244.12193724手8071万-34.631.02%19.01亿19.00亿
000949新乡化纤2.72-0.07-2.51%2.792.762.792.7134879手953万59.640.29%12.58亿12.20亿
001896豫能控股3.26-0.04-1.21%3.303.283.293.2233580手1093万-10.870.36%11.51亿9.30亿
002007华兰生物37.75-0.03-0.08%37.7837.3738.1536.90118904手44765万36.521.48%9.30亿8.03亿
002046轴研科技7.06-0.53-6.98%7.597.357.406.93144218手10239万126.624.23%5.24亿3.41亿
002087新野纺织3.69-0.06-1.60%3.753.733.743.6689137手3295万8.101.09%8.17亿8.16亿
002132恒星科技2.79-0.05-1.76%2.842.832.842.7751076手1431万-57.380.41%12.56亿12.52亿
002179中航光电38.05-1.41-3.57%39.4639.2039.2037.9954068手20677万33.700.69%7.91亿7.82亿
002189利达光电11.33-0.49-4.15%11.8211.6111.7511.2524327手2776万44.951.24%1.99亿1.97亿
002216三全食品6.16-0.05-0.81%6.216.186.236.1116424手1014万61.320.29%8.12亿5.72亿
002225濮耐股份4.97+0.11+2.26%4.864.915.084.8848072手2394万28.820.68%8.88亿7.07亿
002296辉煌科技5.56-0.14-2.46%5.705.665.675.5650939手2855万-13.931.58%3.77亿3.23亿
002321华英农业5.54-0.09-1.60%5.635.585.665.5065533手3642万29.271.55%5.34亿4.23亿
002358森源电气17.08-0.04-0.23%17.1217.1717.1716.9038257手6528万35.310.42%9.30亿9.10亿
002406远东传动5.59-0.08-1.41%5.675.605.675.5614605手818万12.520.35%5.61亿4.16亿
002407多氟多12.64-0.15-1.17%12.7912.6412.9512.54164569手20906万40.953.03%7.03亿5.43亿
002423中原特钢8.98-0.40-4.26%9.389.299.358.9728988手2646万-25.670.58%5.03亿5.03亿
002448中原内配5.83-0.12-2.02%5.955.885.915.8035898手2100万13.370.76%6.08亿4.71亿
002477雏鹰农牧1.63-0.08-4.68%1.711.681.691.60463744手7600万-5.632.35%31.35亿19.71亿
002535林州重机3.42-0.12-3.39%3.543.533.533.4062433手2147万35.341.06%8.02亿5.90亿
002536西泵股份11.16+0.23+2.10%10.9310.8311.2010.7978351手8704万14.842.49%3.34亿3.14亿
002560通达股份4.87-0.23-4.51%5.104.954.984.78152223手7410万71.285.63%4.29亿2.71亿
002582好想你7.91-0.17-2.10%8.088.038.077.9122648手1810万32.250.87%5.16亿2.61亿
002601龙蟒佰利12.55-0.19-1.49%12.7412.6712.7312.5032564手4099万9.990.46%20.32亿7.06亿
002613北玻股份2.91-0.09-3.00%3.003.003.002.8933757手988万61.920.54%9.37亿6.30亿
002714牧原股份29.49-0.13-0.44%29.6229.7929.9729.0077978手22974万68.060.73%20.85亿10.74亿
002770科迪乳业2.96-0.03-1.00%2.992.962.972.9141876手1233万24.640.72%10.95亿5.83亿
002857三晖电气11.52-0.18-1.54%11.7011.6511.8311.486958手809万44.581.41%1.28亿0.49亿
002936郑州银行5.18-0.08-1.52%5.265.225.235.17166903手8668万7.032.78%59.22亿6.00亿
300007汉威科技10.47-0.17-1.60%10.6410.6010.6710.3141182手4314万24.131.81%2.93亿2.27亿
300064豫金刚石4.85-0.09-1.82%4.944.904.924.8052841手2562万23.570.87%12.05亿6.06亿
300109新开源14.49-1.10-7.06%15.5915.3215.4814.4854774手8136万32.713.47%2.21亿1.58亿
300179四方达4.24-0.11-2.53%4.354.314.344.2018614手792万40.380.57%5.00亿3.26亿
300248新开普6.86+0.20+3.00%6.666.517.206.5170490手4849万35.572.23%4.81亿3.17亿
300259新天科技2.88-0.05-1.71%2.932.892.932.8476437手2198万19.741.06%11.76亿7.24亿
300263隆华科技4.31-0.14-3.15%4.454.424.444.3055552手2417万44.110.98%9.15亿5.65亿
300437清水源12.20-0.31-2.48%12.5112.4812.4812.1712371手1516万11.860.93%2.18亿1.33亿
300480光力科技9.97+0.01+0.10%9.9610.0210.069.896515手649万45.710.63%1.92亿1.04亿
300481濮阳惠成11.62+0.01+0.09%11.6111.5611.7411.4413887手1617万28.740.58%2.57亿2.39亿
300701森霸传感32.68-0.20-0.61%32.8832.5033.2332.306021手1978万37.702.65%0.80亿0.23亿
300732设研院32.30+0.06+0.19%32.2431.7632.7531.4514411手4655万14.714.45%1.30亿0.32亿
600020中原高速3.83+0.02+0.52%3.813.823.863.79121828手4664万8.080.54%22.47亿22.47亿
600066宇通客车11.74+0.07+0.60%11.6711.6611.9111.5566182手7757万10.720.30%22.14亿22.14亿
600069银鸽投资3.30+0.02+0.61%3.283.273.323.2365819手2156万99.570.41%16.24亿16.24亿
600121郑州煤电3.11-0.07-2.20%3.183.163.173.1141044手1286万17.840.40%10.15亿10.15亿
600172黄河旋风3.61-0.20-5.25%3.813.763.793.58253401手9294万16.122.17%14.76亿11.69亿
600186莲花健康2.07-0.03-1.43%2.102.062.092.0553071手1098万-23.460.50%10.62亿10.62亿
600207安彩高科4.77-0.15-3.05%4.924.904.904.7647188手2268万-386.780.68%8.63亿6.90亿
600222太龙药业3.74-0.06-1.58%3.803.773.793.7029063手1089万268.870.51%5.74亿5.67亿
600285羚锐制药7.77-0.17-2.14%7.947.837.927.7238695手3027万19.020.73%5.86亿5.30亿
600312平高电气8.13-0.07-0.85%8.208.238.398.10157896手12973万64.831.16%13.57亿13.57亿
600403大有能源3.79-0.03-0.79%3.823.813.843.779899手377万12.250.04%23.91亿23.91亿
600439瑞贝卡2.84-0.06-2.07%2.902.842.882.8185365手2422万13.250.75%11.32亿11.32亿
600469风神股份3.86-0.01-0.26%3.873.883.913.8214702手569万-7.960.26%5.62亿5.62亿
600531豫光金铅3.94+0.04+1.03%3.903.933.973.9183410手3284万26.000.77%10.90亿10.90亿
600569安阳钢铁3.25-0.05-1.52%3.303.273.293.23141019手4593万3.540.59%23.94亿23.94亿
600595中孚实业2.10-0.03-1.41%2.132.112.132.0941028手865万-5.530.24%19.61亿17.42亿
600753东方银星15.61-0.21-1.33%15.8215.5915.7715.3514449手2248万112.991.13%1.28亿1.28亿
600781辅仁药业13.45-1.49-9.97%14.9413.8913.9613.45130166手17719万10.107.33%6.27亿1.78亿
600810神马股份11.31-0.38-3.25%11.6911.6411.6411.1990502手10288万8.902.05%4.42亿4.42亿
600876洛阳玻璃12.14-0.10-0.82%12.2412.1712.3412.1410531手1284万-409.640.40%5.60亿2.62亿
601038一拖股份5.40+0.23+4.45%5.175.145.675.07125805手6608万-12.862.12%9.86亿5.94亿
601375中原证券4.43-0.09-1.99%4.524.504.514.35109773手4868万77.180.61%38.69亿18.03亿
601608中信重工2.64-0.03-1.12%2.672.652.662.6242889手1132万143.950.10%43.39亿43.00亿
601666平煤股份3.77-0.05-1.31%3.823.813.833.7666994手2538万10.120.28%23.61亿23.61亿
601677明泰铝业9.45+0.06+0.64%9.399.449.479.3611507手1085万12.040.23%5.90亿4.98亿
601717郑煤机5.94+0.08+1.37%5.865.856.015.82103207手6126万15.820.70%17.32亿14.83亿
603508思维列控41.09-0.38-0.92%41.4741.3843.3840.6919247手8090万39.772.95%1.60亿0.65亿
603566普莱柯13.02-0.37-2.76%13.3913.3813.3812.906540手854万29.930.20%3.24亿3.21亿
603658安图生物56.00+1.47+2.70%54.5354.0056.2251.6116707手9121万44.051.22%4.20亿1.37亿
603993洛阳钼业3.97-0.08-1.98%4.054.034.043.97558335手22291万16.340.32%215.99亿176.66亿
pop up description layer