代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气14.02-0.12-0.85%14.1414.1214.3514.0054817手7753万24.180.54%10.08亿10.08亿
000544中原环保7.23-0.14-1.90%7.377.367.447.1847685手3476万12.450.49%9.75亿9.75亿
000612焦作万方6.32-0.15-2.32%6.476.476.516.31104695手6712万25.790.88%11.92亿11.91亿
000719中原传媒7.67-0.08-1.03%7.757.727.797.6420318手1567万9.010.30%10.23亿6.67亿
000885城发环境10.64+0.14+1.33%10.5010.5010.8710.4735586手3808万21.570.55%6.42亿6.42亿
000895双汇发展47.50-2.41-4.83%49.9149.8650.1047.00186297手89536万27.071.39%34.65亿13.43亿
000933神火股份5.31-0.01-0.19%5.325.315.395.27224055手11964万-15.051.18%19.01亿19.00亿
000949新乡化纤3.15-0.05-1.56%3.203.203.243.1456873手1809万43.790.45%12.58亿12.57亿
001896豫能控股3.76-0.07-1.83%3.833.853.853.74207378手7833万16.032.23%11.51亿9.30亿
002007华兰生物51.27-2.36-4.40%53.6354.0054.1950.60335316手174617万72.612.14%18.24亿15.67亿
002046轴研科技8.31-0.16-1.89%8.478.478.598.2936390手3058万237.590.89%5.24亿4.09亿
002087新野纺织4.36-0.04-0.91%4.404.434.474.33680831手29967万14.748.35%8.17亿8.16亿
002132恒星科技3.89-0.18-4.42%4.074.074.093.881302574手51816万63.2410.39%12.56亿12.53亿
002179中航光电51.99+0.03+0.06%51.9652.3853.1651.1552495手27443万49.290.49%11.01亿10.65亿
002189中光学18.16-0.25-1.36%18.4118.4218.6018.0320257手3692万49.170.91%2.63亿2.22亿
002216三全食品31.52-1.84-5.52%33.3633.1133.4430.9292334手29537万43.171.63%7.99亿5.65亿
002225濮耐股份4.92-0.16-3.15%5.085.045.114.90103012手5155万17.311.23%10.34亿8.35亿
002296辉煌科技7.73-0.09-1.15%7.827.827.897.7226533手2066万38.960.80%3.90亿3.33亿
002321华英农业3.63-0.07-1.89%3.703.733.733.6290362手3312万-4.241.70%5.34亿5.31亿
002358森源电气5.20-0.03-0.57%5.235.255.295.1957799手3018万-96.860.63%9.30亿9.10亿
002406远东传动7.50-0.18-2.34%7.687.637.717.47172090手13007万14.903.91%5.91亿4.40亿
002407多氟多15.57-0.71-4.36%16.2816.1016.3315.49575555手91371万-22.169.94%6.95亿5.79亿
002423中粮资本9.92+0.04+0.40%9.889.9310.039.8626683手2652万32.750.53%23.04亿5.03亿
002431棕榈股份3.64+0.06+1.68%3.583.573.673.5673372手2667万-7.090.54%14.87亿13.65亿
002448中原内配5.72-0.13-2.22%5.855.855.905.7279234手4617万46.001.66%6.03亿4.77亿
002535*ST林重1.540.000.00%1.541.541.551.5248848手751万-0.620.86%8.02亿5.69亿
002536飞龙股份5.67-0.14-2.41%5.815.845.885.6647707手2748万44.161.01%5.01亿4.71亿
002560通达股份9.68+0.10+1.04%9.589.719.829.58103711手10052万27.513.63%4.44亿2.85亿
002582好想你13.77-0.38-2.69%14.1514.1714.2413.7696927手13548万3.062.35%5.16亿4.12亿
002601龙蟒佰利24.76-1.24-4.77%26.0026.2026.2024.60238946手59911万19.221.69%20.32亿14.18亿
002613北玻股份4.17-0.19-4.36%4.364.304.304.15133024手5608万119.922.39%9.37亿5.58亿
002684*ST猛狮3.84+0.07+1.86%3.773.753.903.7331775手1216万16.580.73%5.67亿4.38亿
002714牧原股份69.02-2.22-3.12%71.2471.0071.4468.90218850手153139万10.060.88%37.48亿24.95亿
002770ST科迪1.72-0.02-1.15%1.741.731.741.7171413手1231万-6.071.19%10.95亿6.02亿
002857三晖电气13.26+0.12+0.91%13.1413.1413.5613.0411226手1500万58.491.23%1.28亿0.91亿
002936郑州银行3.86+0.03+0.78%3.833.843.883.83272003手10504万7.781.64%65.14亿16.57亿
003008开普检测39.45-0.20-0.50%39.6539.8040.2039.2816742手6656万38.738.37%0.80亿0.20亿
300007汉威科技17.87-0.15-0.83%18.0218.0818.2217.7286987手15659万-78.133.60%2.93亿2.41亿
300064豫金刚石7.06-0.87-10.97%7.937.687.936.951490155手110438万-1.5223.33%12.05亿6.39亿
300080易成新能6.91+0.02+0.29%6.897.037.566.90501526手35898万-231.584.60%20.24亿10.91亿
300109新开源18.50+0.34+1.87%18.1618.4019.3518.1786292手16156万52.792.96%3.23亿2.91亿
300179四方达7.83-0.50-6.00%8.338.338.487.66451248手36419万51.3313.31%4.94亿3.39亿
300248新开普14.24-0.35-2.40%14.5914.5214.7014.15206384手29708万38.626.23%4.81亿3.31亿
300259新天科技5.76-0.18-3.03%5.945.925.975.74337030手19674万23.454.14%11.76亿8.14亿
300263隆华科技8.78-0.29-3.20%9.079.049.108.70173441手15408万37.672.37%9.14亿7.31亿
300437清水源13.44+0.17+1.28%13.2713.2013.5913.1265692手8810万35.824.89%2.18亿1.34亿
300480光力科技20.08-0.42-2.05%20.5020.4121.0520.01114214手23397万78.676.91%2.49亿1.65亿
300481濮阳惠成22.00-0.54-2.40%22.5422.7022.8221.7333304手7401万34.351.30%2.57亿2.56亿
300701森霸传感39.43-1.90-4.60%41.3341.3841.3839.1933323手13354万33.252.78%1.20亿1.20亿
300732设研院17.11+0.13+0.77%16.9817.1718.9917.05139865手24952万14.329.69%2.30亿1.44亿
300807天迈科技45.97-0.03-0.07%46.0047.0048.7945.6045622手21470万56.4626.84%0.68亿0.17亿
300829金丹科技75.00-4.00-5.06%79.0079.2379.6874.5216982手13000万68.776.00%1.13亿0.28亿
300845捷安高科44.20+3.49+8.57%40.7141.4644.2040.8969040手29623万48.3529.90%0.92亿0.23亿
300850新强联87.80-8.20-8.54%96.0096.0097.9987.0047992手43935万55.0218.11%1.06亿0.27亿
600020中原高速3.45-0.02-0.58%3.473.473.493.4523320手809万23.980.10%22.47亿22.47亿
600066宇通客车17.22+0.03+0.17%17.1917.1817.9717.07109329手19065万28.880.49%22.14亿22.14亿
600121郑州煤电2.04-0.07-3.32%2.112.102.112.04119052手2460万-1.990.98%12.18亿12.18亿
600172黄河旋风3.63-0.01-0.27%3.643.723.743.56338398手12295万-62.152.76%14.42亿12.24亿
600186莲花健康2.56-0.03-1.16%2.592.592.612.5656269手1452万-120.140.41%13.80亿13.80亿
600207安彩高科5.15-0.13-2.46%5.285.295.305.1349690手2590万134.130.58%8.63亿8.63亿
600222太龙药业5.82-0.03-0.51%5.855.845.925.7349400手2874万70.060.86%5.74亿5.74亿
600285羚锐制药9.88-0.23-2.27%10.1110.1410.179.8574454手7433万19.461.31%5.68亿5.68亿
600312平高电气7.16-0.07-0.97%7.237.217.287.1530411手2190万42.460.22%13.57亿13.57亿
600403大有能源3.59-0.05-1.37%3.643.613.653.5737343手1348万136.300.16%23.91亿23.91亿
600439瑞贝卡3.03-0.01-0.33%3.043.043.083.0145361手1379万31.800.40%11.32亿11.32亿
600469风神股份4.810.000.00%4.814.824.864.7518772手903万18.040.33%5.62亿5.62亿
600531豫光金铅4.73-0.10-2.07%4.834.804.834.71146570手6978万26.661.34%10.90亿10.90亿
600569安阳钢铁2.05-0.01-0.49%2.062.062.062.0435493手728万-17.530.15%28.72亿23.94亿
600595ST中孚2.27-0.04-1.73%2.312.302.322.2647833手1093万41.030.27%19.61亿17.42亿
600781*ST辅仁3.89-0.05-1.27%3.943.933.943.8828923手1131万18.750.77%6.27亿3.74亿
600810神马股份7.42-0.08-1.07%7.507.527.577.4236346手2721万47.350.63%8.37亿5.75亿
600817ST宏盛11.25-0.10-0.88%11.3511.2911.3311.114782手535万-563.710.31%1.61亿1.56亿
600876洛阳玻璃14.32-0.44-2.98%14.7614.7614.8414.3230041手4372万145.111.08%5.52亿2.79亿
601038一拖股份12.36-0.32-2.52%12.6812.6812.6812.16109306手13535万33.361.84%9.86亿5.94亿
601375中原证券5.46-0.11-1.97%5.575.565.565.45155974手8581万-168.050.58%46.43亿26.74亿
601608中信重工3.700.000.00%3.703.713.733.6983204手3083万84.220.19%43.39亿43.39亿
601666平煤股份5.54-0.11-1.95%5.655.645.715.52166177手9284万9.840.71%23.28亿23.28亿
601677明泰铝业14.26+0.23+1.64%14.0313.9014.5613.77254217手36207万9.374.27%6.16亿5.95亿
601717郑煤机11.11+0.34+3.16%10.7710.7011.5110.63493417手55207万13.323.31%17.32亿14.89亿
603508思维列控29.66-0.20-0.67%29.8630.0830.1829.556404手1907万40.640.28%2.73亿2.25亿
603566普莱柯26.09-0.06-0.23%26.1526.6627.0225.9228468手7536万51.080.89%3.21亿3.21亿
603658安图生物161.50-5.70-3.41%167.20166.69170.10160.2012758手20919万96.270.29%4.34亿4.34亿
603993洛阳钼业3.92-0.02-0.51%3.943.943.963.91448200手17643万41.160.25%215.99亿176.66亿
688357建龙微纳79.78+0.08+0.10%79.7078.9983.0378.8010105手8191万41.547.36%0.58亿0.14亿
pop up description layer