代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气7.62+0.20+2.70%7.427.417.687.3858203手4394万12.980.58%10.08亿10.08亿
000544中原环保7.21-0.22-2.96%7.437.297.407.0719992手1449万14.730.57%6.50亿3.48亿
000612焦作万方5.05+0.05+1.00%5.005.005.084.9513725手691万113.650.12%11.92亿11.90亿
000676智度股份11.57+0.23+2.03%11.3411.0611.7011.0639512手4563万18.451.25%9.66亿3.16亿
000719中原传媒6.61+0.05+0.76%6.566.566.656.4623357手1530万9.950.35%10.23亿6.67亿
000885同力水泥10.73+0.02+0.19%10.7110.5210.8910.5038801手4159万8.750.78%4.96亿4.96亿
000895双汇发展27.18+0.46+1.72%26.7226.6727.3026.1383501手22524万19.910.25%33.00亿32.99亿
000933神火股份4.81+0.07+1.48%4.744.714.844.51314500手14870万62.921.65%19.01亿19.00亿
000949新乡化纤2.930.000.00%2.932.932.962.8618558手543万-274.170.15%12.58亿12.20亿
001896豫能控股3.45+0.04+1.17%3.413.393.483.3746051手1583万-137.180.50%11.51亿9.30亿
002007华兰生物32.08+0.08+0.25%32.0031.6232.3131.0068906手21861万38.610.86%9.30亿8.03亿
002046轴研科技6.67+0.07+1.06%6.606.606.706.4814632手970万115.660.43%5.24亿3.41亿
002087新野纺织4.410.000.00%4.414.374.424.2884683手3688万11.201.04%8.17亿8.16亿
002132恒星科技3.02-0.01-0.33%3.033.013.032.9736690手1101万130.690.36%12.57亿10.17亿
002179中航光电38.62+0.22+0.57%38.4038.6038.8837.8027042手10378万37.760.35%7.91亿7.82亿
002189利达光电12.67+0.24+1.93%12.4312.4012.7512.0012514手1565万97.880.63%1.99亿1.99亿
002216三全食品6.99+0.01+0.14%6.986.987.006.7749792手3430万77.050.87%8.13亿5.72亿
002225濮耐股份5.15+0.28+5.75%4.874.835.304.80339276手17143万108.005.22%8.90亿6.50亿
002296辉煌科技6.35+0.25+4.10%6.106.066.355.5553019手3190万-15.261.67%3.77亿3.17亿
002321华英农业6.00+0.12+2.04%5.885.866.035.76148932手8850万49.143.52%5.34亿4.24亿
002358森源电气16.09-0.01-0.06%16.1016.0916.1615.9545355手7297万31.820.50%9.30亿9.10亿
002406远东传动5.48+0.13+2.43%5.355.355.495.2016235手874万15.460.39%5.61亿4.16亿
002407多氟多13.65+0.34+2.55%13.3113.0113.8613.0170804手9591万33.491.32%6.46亿5.37亿
002423中原特钢11.91-0.10-0.83%12.0112.0112.4011.41173702手20698万-23.693.45%5.03亿5.03亿
002448中原内配6.76+0.10+1.50%6.666.616.806.5720909手1401万15.260.46%6.07亿4.59亿
002535林州重机3.65+0.09+2.53%3.563.553.683.5341550手1511万48.140.77%8.02亿5.36亿
002536西泵股份11.02+0.26+2.42%10.7610.7211.0710.4611743手1275万13.890.38%3.34亿3.09亿
002560通达股份4.40-0.05-1.12%4.454.154.444.05144165手6170万140.375.25%4.29亿2.75亿
002582好想你12.10+0.08+0.67%12.0211.8012.1711.8036145手4354万37.221.53%5.16亿2.36亿
002601龙蟒佰利12.31+0.14+1.15%12.1711.9912.4111.7878926手9589万9.951.15%20.32亿6.89亿
002613北玻股份3.10+0.04+1.31%3.063.063.113.0129129手897万149.630.57%9.37亿5.10亿
002714牧原股份45.12+0.05+0.11%45.0745.0645.2642.8627946手12402万28.700.47%11.58亿6.00亿
002857三晖电气12.09+0.51+4.40%11.5811.4312.2011.4319049手2278万27.226.67%0.80亿0.29亿
300007汉威科技11.81+0.32+2.79%11.4911.4211.8611.4024542手2877万29.741.08%2.93亿2.27亿
300064豫金刚石5.11-0.06-1.16%5.174.995.154.91272265手13760万21.664.50%12.05亿6.06亿
300109新开源31.47+0.07+0.22%31.4030.7531.8830.5010535手3288万57.411.23%1.70亿0.86亿
300179四方达5.56+0.06+1.09%5.505.485.625.406677手370万46.590.21%4.96亿3.21亿
300248新开普5.90+0.20+3.51%5.705.705.945.5927857手1625万18.111.36%3.19亿2.04亿
300259新天科技3.60+0.11+3.15%3.493.463.643.4451722手1839万11.901.57%5.34亿3.29亿
300263隆华节能5.12+0.03+0.59%5.095.165.225.03128587手6596万91.982.45%8.82亿5.24亿
300437清水源16.11+0.32+2.03%15.7915.6616.3415.529169手1471万22.810.86%2.18亿1.07亿
300480光力科技12.72+0.32+2.58%12.4012.5012.8011.8015119手1898万59.752.32%1.92亿0.65亿
300481濮阳惠成12.06+1.10+10.04%10.9612.0612.0612.0625278手3049万25.233.47%1.71亿0.73亿
300701森霸传感44.75-2.14-4.56%46.8942.4445.1142.2073919手32161万58.1436.96%0.80亿0.20亿
600020中原高速3.74+0.05+1.36%3.693.653.743.6352626手1950万8.420.23%22.47亿22.47亿
600066宇通客车20.50-0.18-0.87%20.6820.5120.6920.4353221手10925万14.600.24%22.14亿22.14亿
600069银鸽投资4.08+0.09+2.26%3.994.004.173.75426456手16745万56.885.17%12.49亿8.25亿
600121郑州煤电4.24+0.01+0.24%4.234.104.294.03250954手10439万9.762.47%10.15亿10.15亿
600172黄河旋风4.37-0.01-0.23%4.384.334.444.28101941手4459万21.400.87%14.76亿11.69亿
600186莲花健康1.92+0.03+1.59%1.891.891.941.8396407手1821万-21.950.91%10.62亿10.62亿
600207安彩高科6.69+0.11+1.67%6.586.636.756.5189214手5948万356.311.29%8.63亿6.90亿
600222太龙药业4.25+0.12+2.91%4.134.094.264.0154019手2264万435.121.00%5.74亿5.38亿
600285羚锐制药8.95+0.09+1.02%8.868.738.978.7346537手4132万23.800.87%5.92亿5.35亿
600312平高电气5.55+0.11+2.02%5.445.425.595.3864220手3545万15.180.47%13.57亿13.57亿
600403大有能源4.56+0.05+1.11%4.514.404.604.31104320手4672万17.590.44%23.91亿23.91亿
600469风神股份3.46+0.07+2.06%3.393.383.473.3525645手878万-4.240.46%5.62亿5.62亿
600531豫光金铅4.87+0.04+0.83%4.834.804.914.7054678手2647万18.540.50%10.90亿10.90亿
600569安阳钢铁4.28+0.03+0.71%4.254.144.403.91869827手36434万5.313.63%23.94亿23.94亿
600595中孚实业2.65+0.04+1.53%2.612.622.662.5189911手2349万-13.930.52%19.61亿17.42亿
600781辅仁药业16.01+0.33+2.10%15.6815.6816.1015.5510528手1665万20.270.59%6.27亿1.78亿
600810神马股份16.01+1.00+6.66%15.0115.0816.2114.70384834手59956万57.758.70%4.42亿4.42亿
600876洛阳玻璃14.11+0.12+0.86%13.9914.0014.2013.3019059手2662万640.850.73%5.60亿2.62亿
601038一拖股份5.12+0.07+1.39%5.055.045.154.9325129手1277万124.850.42%9.86亿5.94亿
601375中原证券4.47+0.09+2.05%4.384.374.484.30120038手5327万39.530.67%39.24亿18.03亿
601608中信重工2.66+0.06+2.31%2.602.592.672.5686787手2286万332.470.20%43.39亿43.00亿
601666平煤股份4.43+0.10+2.31%4.334.264.474.10261933手11277万9.451.11%23.61亿23.61亿
601677明泰铝业9.82-0.02-0.20%9.849.659.939.6526825手2632万14.160.54%5.90亿4.98亿
601717郑煤机5.64+0.08+1.44%5.565.565.675.5158632手3292万26.900.40%17.32亿14.83亿
603566普莱柯17.36+0.05+0.29%17.3117.1617.7917.162203手382万47.080.13%3.24亿1.64亿
603658安图生物84.01+2.91+3.59%81.1079.9185.2278.2020216手16817万74.261.48%4.20亿1.37亿
603993洛阳钼业6.30+0.20+3.28%6.106.016.375.91944925手58691万36.970.73%215.99亿129.54亿
pop up description layer