代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气7.42-0.05-0.67%7.477.527.567.4123483手1758万12.640.23%10.08亿10.08亿
000544中原环保6.83-0.17-2.43%7.007.037.036.8337397手2586万20.940.72%9.75亿5.22亿
000612焦作万方4.71-0.04-0.84%4.754.774.824.7016072手762万106.000.14%11.92亿11.90亿
000676智度股份11.56-0.02-0.17%11.5811.7311.8611.4348600手5644万18.431.53%9.66亿3.17亿
000719中原传媒6.62-0.13-1.93%6.756.736.776.607726手516万9.420.12%10.23亿6.67亿
000885同力水泥10.70-0.51-4.55%11.2111.3211.3810.6662389手6877万8.721.26%4.96亿4.96亿
000895双汇发展22.56+0.15+0.67%22.4122.0023.1422.00299338手67393万16.520.91%33.00亿32.99亿
000933神火股份4.50-0.03-0.66%4.534.594.624.46248980手11327万100.351.31%19.01亿19.00亿
000949新乡化纤2.97-0.09-2.94%3.063.073.102.9726895手816万-277.910.22%12.58亿12.20亿
001896豫能控股3.41-0.06-1.73%3.473.493.493.3934234手1177万-135.590.37%11.51亿9.30亿
002007华兰生物31.00-1.00-3.13%32.0032.0832.4030.75104661手32689万37.311.30%9.30亿8.03亿
002046轴研科技7.23-0.14-1.90%7.377.477.587.2014203手1050万125.370.42%5.24亿3.41亿
002087新野纺织3.75+0.07+1.90%3.683.693.963.67331942手12704万9.524.07%8.17亿8.16亿
002132恒星科技3.140.000.00%3.143.163.203.13378355手11947万135.883.02%12.56亿12.54亿
002179中航光电39.64-0.72-1.78%40.3640.6941.1539.5019540手7842万36.920.25%7.91亿7.82亿
002189利达光电12.25-0.27-2.16%12.5212.7012.7712.1412177手1521万68.330.62%1.99亿1.97亿
002216三全食品6.44-0.31-4.59%6.756.756.806.3947335手3092万70.970.83%8.12亿5.71亿
002225濮耐股份5.14-0.10-1.91%5.245.295.355.1466121手3461万51.020.97%8.88亿6.83亿
002296辉煌科技6.13-0.05-0.81%6.186.196.216.0621268手1299万-14.720.66%3.77亿3.23亿
002321华英农业6.16+0.09+1.48%6.076.106.236.10108646手6695万50.452.56%5.34亿4.24亿
002358森源电气13.92+0.36+2.65%13.5613.6013.9613.4057953手7921万27.530.64%9.30亿9.10亿
002406远东传动5.51+0.01+0.18%5.505.525.615.4617099手947万15.540.41%5.61亿4.16亿
002407多氟多12.46-0.08-0.64%12.5412.7512.9512.4545702手5803万37.020.84%7.03亿5.43亿
002423中原特钢10.01+0.06+0.60%9.959.9710.169.8830481手3048万-19.910.61%5.03亿5.03亿
002448中原内配6.51-0.04-0.61%6.556.606.606.477645手499万14.690.17%6.07亿4.62亿
002535林州重机3.63-0.04-1.09%3.673.693.733.6239638手1457万36.550.67%8.02亿5.90亿
002536西泵股份9.76-0.19-1.91%9.959.9510.089.7515277手1512万11.790.49%3.34亿3.14亿
002560通达股份4.39-0.09-2.01%4.484.524.564.2527226手1214万140.050.99%4.29亿2.75亿
002582好想你9.97-0.06-0.60%10.0310.1010.229.9531454手3167万30.671.33%5.16亿2.36亿
002601龙蟒佰利13.40-0.17-1.25%13.5713.6913.7813.4049618手6735万10.830.70%20.32亿7.06亿
002613北玻股份3.19-0.07-2.15%3.263.293.303.1717694手571万153.980.35%9.37亿5.10亿
002714牧原股份22.41-1.24-5.24%23.6522.9024.1922.12110087手25042万25.651.02%20.85亿10.74亿
002770科迪乳业3.43-0.02-0.58%3.453.573.653.41277558手9761万29.454.77%10.95亿5.82亿
002857三晖电气11.65-0.29-2.43%11.9411.9912.1311.6111270手1330万42.432.28%1.28亿0.49亿
300007汉威科技10.98-0.12-1.08%11.1011.2211.2810.9819349手2153万27.650.85%2.93亿2.27亿
300064豫金刚石5.14+0.01+0.19%5.135.185.315.13127474手6646万21.791.89%12.05亿6.76亿
300080易成新能5.07-0.11-2.12%5.185.245.515.03166733手8711万-2.503.32%5.03亿5.02亿
300109新开源18.17-0.70-3.71%18.8719.0719.1917.9012400手2284万43.091.12%2.21亿1.11亿
300179四方达4.10-0.13-3.07%4.234.274.284.0625789手1077万37.190.79%5.00亿3.26亿
300248新开普5.46-0.10-1.80%5.565.605.775.4229009手1629万25.290.94%4.81亿3.08亿
300259新天科技3.29-0.09-2.66%3.383.403.443.2934736手1168万23.920.48%11.76亿7.25亿
300263隆华节能4.80+0.20+4.35%4.604.674.924.59219695手10484万52.613.95%9.11亿5.56亿
300437清水源14.49-0.28-1.90%14.7714.9015.0714.478390手1238万20.510.78%2.18亿1.07亿
300480光力科技11.41+0.16+1.42%11.2511.3711.4111.109374手1058万53.600.93%1.92亿1.01亿
300481濮阳惠成10.88-0.59-5.14%11.4711.5511.6610.8824054手2693万34.151.01%2.57亿2.39亿
300701森霸传感35.55-1.60-4.31%37.1537.5137.7435.3814423手5268万46.197.21%0.80亿0.20亿
300732设研院33.30-1.42-4.09%34.7234.9035.0933.2516068手5471万17.894.96%1.30亿0.32亿
600020中原高速3.670.000.00%3.673.683.703.6530715手1130万8.260.14%22.47亿22.47亿
600066宇通客车15.34-0.12-0.78%15.4615.5915.5915.2445513手7026万10.930.21%22.14亿22.14亿
600069银鸽投资3.51+0.05+1.45%3.463.473.673.46115939手4115万63.620.71%16.24亿16.24亿
600121郑州煤电3.65+0.10+2.82%3.553.573.763.51142031手5150万8.401.40%10.15亿10.15亿
600172黄河旋风4.08-0.01-0.24%4.094.144.164.0768860手2828万19.980.59%14.76亿11.69亿
600186莲花健康2.02-0.05-2.42%2.072.062.092.0192186手1893万-23.100.87%10.62亿10.62亿
600207安彩高科5.57-0.02-0.36%5.595.705.755.5038586手2174万296.660.56%8.63亿6.90亿
600222太龙药业4.10-0.05-1.20%4.154.174.214.0626127手1077万419.770.46%5.74亿5.67亿
600285羚锐制药9.08-0.12-1.30%9.209.259.258.9840767手3697万24.140.76%5.92亿5.35亿
600312平高电气4.96-0.07-1.39%5.035.085.094.9040462手2030万13.570.30%13.57亿13.57亿
600403大有能源4.13-0.04-0.96%4.174.174.204.1118685手777万15.930.08%23.91亿23.91亿
600439瑞贝卡3.13-0.04-1.26%3.173.203.203.09134813手4234万15.981.19%11.32亿11.32亿
600469风神股份3.46-0.15-4.16%3.613.633.653.4526574手943万-4.290.47%5.62亿5.62亿
600531豫光金铅4.25-0.07-1.62%4.324.354.394.2550298手2169万16.180.46%10.90亿10.90亿
600569安阳钢铁4.450.000.00%4.454.584.584.40399789手17916万4.111.67%23.94亿23.94亿
600595中孚实业2.66-0.03-1.12%2.692.712.722.6635107手942万-13.990.20%19.61亿17.42亿
600753东方银星15.05-0.10-0.66%15.1515.1715.2814.9518380手2772万80.971.44%1.28亿1.28亿
600781辅仁药业17.16+0.61+3.69%16.5516.9117.7916.7769875手12039万17.053.93%6.27亿1.78亿
600810神马股份20.06-0.12-0.59%20.1820.3220.7219.68269089手54149万22.396.08%4.42亿4.42亿
600876洛阳玻璃14.15-0.31-2.14%14.4614.4714.7813.9733571手4798万642.671.28%5.60亿2.62亿
601038一拖股份5.20-0.16-2.99%5.365.355.445.0843919手2311万126.810.74%9.86亿5.94亿
601375中原证券4.17-0.07-1.65%4.244.254.284.1782608手3490万36.360.46%38.69亿18.03亿
601608中信重工2.75-0.08-2.83%2.832.812.852.7583781手2338万343.720.19%43.39亿43.00亿
601666平煤股份4.07+0.02+0.49%4.054.094.174.04137916手5655万8.680.58%23.61亿23.61亿
601677明泰铝业9.76-0.29-2.89%10.0510.0810.209.7022053手2188万14.070.44%5.90亿4.98亿
601717郑煤机5.79-0.03-0.52%5.825.855.905.7291931手5351万27.610.62%17.32亿14.83亿
603508思维列控34.32-0.36-1.04%34.6835.1935.3634.146362手2214万37.480.98%1.60亿0.65亿
603566普莱柯14.58-0.37-2.47%14.9515.1015.3914.416212手920万36.680.19%3.24亿3.21亿
603658安图生物67.95-3.23-4.54%71.1872.5072.5067.0510749手7408万56.880.79%4.20亿1.37亿
603993洛阳钼业4.80-0.06-1.23%4.864.934.964.79853834手41631万28.170.48%215.99亿176.66亿
pop up description layer