代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气8.89-0.09-1.00%8.988.959.048.8636462手3254万45.470.36%10.08亿10.08亿
000544中原环保6.00+0.02+0.33%5.985.986.015.9226516手1583万13.810.51%9.75亿5.22亿
000612焦作万方5.16+0.33+6.83%4.834.785.314.77514581手26798万-14.644.33%11.92亿11.90亿
000676智度股份8.92-0.02-0.22%8.948.939.028.8825341手2265万13.310.80%10.20亿3.16亿
000719中原传媒7.13+0.02+0.28%7.117.127.197.0413669手970万9.780.20%10.23亿6.67亿
000885城发环境10.85-0.20-1.81%11.0510.9011.0010.7046053手4998万8.980.93%4.96亿4.96亿
000895双汇发展24.81+0.16+0.65%24.6524.6225.0024.6182904手20606万15.960.25%33.00亿32.99亿
000933神火股份4.36-0.04-0.91%4.404.344.484.33154952手6828万36.840.82%19.01亿19.00亿
000949新乡化纤2.94-0.01-0.34%2.952.942.972.9320723手611万28.580.17%12.58亿12.20亿
001896豫能控股4.59+0.42+10.07%4.174.094.594.09286216手12936万-12.753.08%11.51亿9.30亿
002007华兰生物41.68-0.72-1.70%42.4042.3842.7941.0170014手29158万32.720.87%9.35亿8.03亿
002046轴研科技7.72-0.01-0.13%7.737.807.877.6817189手1332万93.090.42%5.24亿4.09亿
002087新野纺织4.020.000.00%4.024.004.064.0056841手2288万7.980.70%8.17亿8.16亿
002132恒星科技3.02-0.12-3.82%3.143.133.163.02365014手11219万-29.942.91%12.56亿12.52亿
002179中航光电32.60-0.82-2.45%33.4233.0133.6032.5066894手22007万32.880.66%10.28亿10.20亿
002189利达光电22.01-0.19-0.86%22.2022.0022.5621.6139243手8647万32.591.97%2.62亿1.99亿
002216三全食品9.00-0.24-2.60%9.249.229.248.6957314手5139万63.421.02%8.02亿5.65亿
002225濮耐股份4.64-0.02-0.43%4.664.644.694.6217568手817万17.510.26%8.88亿6.83亿
002296辉煌科技6.47+0.07+1.09%6.406.426.526.2868623手4410万81.442.12%3.77亿3.24亿
002321华英农业6.83-0.07-1.01%6.906.857.086.79214068手14833万29.274.03%5.34亿5.31亿
002358森源电气10.57+0.05+0.48%10.5210.4510.6910.4383339手8847万38.010.92%9.30亿9.10亿
002406远东传动6.11-0.03-0.49%6.146.136.166.0715888手972万11.790.38%5.61亿4.16亿
002407多氟多11.78-0.13-1.09%11.9111.8312.0311.7481188手9629万253.581.49%6.84亿5.44亿
002423中原特钢9.73-0.09-0.92%9.829.739.919.6824472手2394万-169.120.49%23.04亿5.03亿
002448中原内配5.61+0.02+0.36%5.595.535.675.5324463手1371万12.130.52%6.08亿4.70亿
002477*ST雏鹰1.25-0.07-5.30%1.321.271.281.25451208手5657万-0.812.29%31.35亿19.71亿
002535林州重机3.62+0.04+1.12%3.583.563.683.54132127手4789万-16.222.32%8.02亿5.69亿
002536西泵股份9.51+0.05+0.53%9.469.449.549.4416097手1528万15.990.51%3.34亿3.14亿
002560通达股份6.00-0.05-0.83%6.055.936.135.8864736手3893万157.812.39%4.44亿2.70亿
002582好想你10.15-0.10-0.98%10.2510.0510.4410.04127682手13136万36.834.89%5.16亿2.61亿
002601龙蟒佰利15.85-0.13-0.81%15.9815.7815.9515.5277264手12154万13.941.10%20.32亿7.06亿
002613北玻股份2.92-0.01-0.34%2.932.952.972.9017060手499万-51.080.33%9.37亿5.20亿
002714牧原股份54.11-1.59-2.85%55.7055.7057.0052.70200182手108668万-719.751.68%20.85亿11.92亿
002770科迪乳业3.48-0.03-0.85%3.513.423.603.42141199手4956万28.082.34%10.95亿6.03亿
002857三晖电气12.38+0.25+2.06%12.1312.2313.3412.2313394手1703万41.452.71%1.28亿0.49亿
002936郑州银行5.12+0.06+1.19%5.065.065.245.04170245手8761万10.282.84%59.22亿6.00亿
300007汉威科技12.18-0.10-0.81%12.2812.1112.4212.0940036手4897万53.741.76%2.93亿2.27亿
300064豫金刚石4.52-0.06-1.31%4.584.574.624.5138318手1748万263.300.63%12.05亿6.06亿
300080易成新能5.79-0.06-1.03%5.855.775.985.7137557手2188万-9.430.75%5.03亿5.02亿
300109新开源16.28+0.31+1.94%15.9715.7916.4515.7911426手1853万37.660.89%2.18亿1.28亿
300179四方达4.56+0.28+6.54%4.284.254.714.25171718手7812万34.375.16%4.98亿3.33亿
300248新开普7.40-0.13-1.73%7.537.477.637.3124818手1850万31.150.78%4.81亿3.17亿
300259新天科技3.51-0.08-2.23%3.593.543.623.5083405手2956万26.911.15%11.76亿7.24亿
300263隆华科技5.23-0.08-1.51%5.315.265.365.2078192手4121万31.371.21%9.15亿6.45亿
300437清水源11.75+0.07+0.60%11.6811.6911.8711.6311161手1309万11.170.84%2.18亿1.33亿
300480光力科技15.46+1.41+10.04%14.0514.5215.4614.3884890手12853万68.928.04%1.92亿1.06亿
300481濮阳惠成13.48+0.07+0.52%13.4113.4113.6013.2431017手4172万30.601.22%2.57亿2.54亿
300701森霸传感32.60-0.43-1.30%33.0333.3533.3532.504857手1590万34.712.14%0.80亿0.23亿
300732设研院19.97-0.07-0.35%20.0419.9920.2019.719979手1988万12.630.85%1.92亿1.18亿
600020中原高速5.61-0.09-1.58%5.705.655.745.49618233手34663万12.552.75%22.47亿22.47亿
600066宇通客车12.81-0.01-0.08%12.8212.8013.0612.44148050手18746万12.240.67%22.14亿22.14亿
600069银鸽投资2.76-0.01-0.36%2.772.772.832.7569559手1936万-31.760.43%16.24亿16.24亿
600121郑州煤电3.22-0.06-1.83%3.283.253.313.2151814手1684万27.830.51%10.15亿10.15亿
600172黄河旋风3.34-0.02-0.60%3.363.343.393.3288540手2962万-19.310.77%14.51亿11.45亿
600186*ST莲花1.43-0.08-5.30%1.511.441.451.4394523手1354万-4.420.89%10.62亿10.62亿
600207安彩高科4.98-0.06-1.19%5.044.945.124.8884233手4209万-12.351.22%8.63亿6.90亿
600222太龙药业4.67+0.02+0.43%4.654.664.724.6189222手4161万-25.641.56%5.74亿5.70亿
600285羚锐制药9.04-0.08-0.88%9.129.149.208.8856590手5081万19.640.96%5.86亿5.86亿
600312平高电气7.50-0.17-2.22%7.677.657.757.4555843手4229万29.660.41%13.57亿13.57亿
600403大有能源4.00-0.12-2.91%4.124.074.133.9727049手1086万18.590.11%23.91亿23.91亿
600439瑞贝卡3.080.000.00%3.083.073.113.0584410手2603万14.880.75%11.32亿11.32亿
600469风神股份5.10-0.14-2.67%5.245.125.285.03178259手9175万13.693.17%5.62亿5.62亿
600531豫光金铅4.79+0.11+2.35%4.684.634.984.60522426手25207万52.834.79%10.90亿10.90亿
600569安阳钢铁3.030.000.00%3.033.023.043.0167956手2057万4.060.28%23.94亿23.94亿
600595*ST中孚1.41-0.02-1.40%1.431.401.441.40112025手1587万-1.100.64%19.61亿17.42亿
600781辅仁药业12.94-0.10-0.77%13.0413.0013.1112.8331508手4077万8.820.84%6.27亿3.74亿
600810神马股份12.35-0.61-4.71%12.9612.8813.0412.31146155手18335万7.453.30%4.42亿4.42亿
600817ST宏盛7.89+0.03+0.38%7.867.837.977.826332手500万270.020.41%1.61亿1.56亿
600876洛阳玻璃11.54-0.07-0.60%11.6111.6011.7611.509069手1049万615.150.32%5.60亿2.80亿
601038一拖股份5.00-0.14-2.72%5.145.035.184.9583664手4223万-3.781.41%9.86亿5.94亿
601375中原证券5.06-0.01-0.20%5.075.025.115.0287808手4447万134.110.49%38.69亿18.03亿
601608中信重工3.970.000.00%3.973.964.063.95198326手7926万145.000.46%43.39亿43.39亿
601666平煤股份4.11-0.01-0.24%4.124.094.144.05129675手5322万9.960.55%23.61亿23.61亿
601677明泰铝业9.91-0.09-0.90%10.0010.0010.149.8811796手1178万11.510.21%5.90亿5.75亿
601717郑煤机5.600.000.00%5.605.595.645.5677719手4345万9.180.52%17.32亿14.83亿
603508思维列控61.63-4.46-6.75%66.0965.2866.0060.4553824手33623万14.513.36%1.95亿1.60亿
603566普莱柯12.70+0.66+5.48%12.0412.1113.1511.8324460手3100万36.750.76%3.23亿3.21亿
603658安图生物62.00-3.59-5.47%65.5963.8063.9260.8811004手6863万44.310.81%4.20亿1.37亿
603993洛阳钼业3.88-0.04-1.02%3.923.903.953.87523058手20404万24.570.30%215.99亿176.66亿
pop up description layer