代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气10.60-0.01-0.09%10.6110.6110.8510.52158799手16957万22.841.58%10.08亿10.08亿
000544中原环保5.42-0.03-0.55%5.455.455.495.3676257手4146万16.311.46%9.75亿5.22亿
000612焦作万方4.38-0.06-1.35%4.444.444.494.33105947手4662万-21.750.89%11.92亿11.89亿
000676智度股份10.06+0.05+0.50%10.0110.1510.369.7998080手9863万12.493.09%9.66亿3.17亿
000719中原传媒8.59+0.17+2.02%8.428.448.778.3739108手3366万11.940.59%10.23亿6.67亿
000885城发环境7.84-0.14-1.75%7.987.968.027.8148166手3817万8.701.07%4.96亿4.48亿
000895双汇发展24.56-0.19-0.77%24.7524.7024.7124.00202486手49395万16.810.61%33.00亿32.99亿
000933神火股份4.33-0.02-0.46%4.354.344.444.29576936手25131万-35.963.04%19.01亿19.00亿
000949新乡化纤2.94-0.01-0.34%2.952.943.002.9258416手1731万64.470.48%12.58亿12.20亿
001896豫能控股3.29-0.05-1.50%3.343.333.373.2864501手2144万-10.970.69%11.51亿9.30亿
002007华兰生物35.48-0.19-0.53%35.6735.2936.1735.2885205手30418万34.521.06%9.35亿8.03亿
002046轴研科技7.12+0.01+0.14%7.117.087.407.0471910手5194万127.701.82%5.24亿3.96亿
002087新野纺织4.07+0.11+2.78%3.963.944.213.92620926手25219万8.937.61%8.17亿8.16亿
002132恒星科技2.84-0.04-1.39%2.882.882.902.83212996手6107万-58.401.70%12.56亿12.52亿
002179中航光电39.08-0.73-1.83%39.8139.8440.0438.9169309手27286万34.610.89%7.91亿7.82亿
002189利达光电15.23-0.41-2.62%15.6415.5115.7715.12106448手16431万72.105.41%2.38亿1.97亿
002216三全食品7.30-0.07-0.95%7.377.327.457.1058466手4267万72.421.02%8.10亿5.73亿
002225濮耐股份4.80-0.12-2.44%4.924.924.934.7584802手4111万27.841.20%8.88亿7.07亿
002296辉煌科技5.62-0.02-0.35%5.645.645.825.57145939手8328万-14.084.52%3.77亿3.23亿
002321华英农业7.26+0.26+3.71%7.007.087.676.85461863手33242万38.358.70%5.34亿5.31亿
002358森源电气19.81-0.44-2.17%20.2519.9720.6019.59551112手109151万40.966.05%9.30亿9.10亿
002406远东传动5.96-0.08-1.32%6.046.066.085.9159910手3607万12.321.44%5.61亿4.16亿
002407多氟多12.81-0.32-2.44%13.1313.0813.2512.76286604手37174万40.405.27%6.84亿5.44亿
002423中原特钢9.39+0.35+3.87%9.049.259.469.0862847手5815万-26.851.25%5.03亿5.03亿
002448中原内配5.90+0.03+0.51%5.875.855.975.81119970手7078万13.532.55%6.08亿4.71亿
002477雏鹰农牧2.11+0.19+9.90%1.921.892.111.802758477手55063万-7.2914.00%31.35亿19.71亿
002535林州重机4.04+0.37+10.08%3.673.814.043.80182504手7297万41.753.09%8.02亿5.90亿
002536西泵股份10.78-0.10-0.92%10.8810.8810.9410.7448434手5265万14.341.54%3.34亿3.14亿
002560通达股份5.13-0.03-0.58%5.165.165.225.1163313手3267万75.082.34%4.29亿2.71亿
002582好想你8.84-0.09-1.01%8.938.929.048.7764385手5718万36.042.46%5.16亿2.61亿
002601龙蟒佰利13.65-0.16-1.16%13.8113.8413.9413.5693808手12945万10.871.33%20.32亿7.06亿
002613北玻股份2.98-0.04-1.32%3.023.023.052.9775891手2282万63.411.21%9.37亿6.30亿
002714牧原股份47.28+1.53+3.34%45.7545.6650.2244.82204642手97281万109.121.72%20.85亿11.92亿
002770科迪乳业3.50+0.14+4.17%3.363.403.673.37961326手33775万29.1316.49%10.95亿5.83亿
002857三晖电气11.91-0.01-0.08%11.9211.9712.1211.7619724手2363万46.093.99%1.28亿0.49亿
002936郑州银行4.99-0.04-0.80%5.035.025.064.98297751手14943万9.744.96%59.22亿6.00亿
300007汉威科技10.19-0.23-2.21%10.4210.4110.6410.14104183手10850万23.484.59%2.93亿2.27亿
300064豫金刚石4.71-0.05-1.05%4.764.744.844.69136406手6489万22.892.25%12.05亿6.06亿
300080易成新能6.64-0.20-2.92%6.846.796.956.64363778手24700万-5.057.25%5.03亿5.02亿
300109新开源14.22-0.03-0.21%14.2514.2714.7514.0550947手7379万31.713.99%2.18亿1.28亿
300179四方达4.23-0.03-0.70%4.264.274.324.2139128手1675万40.281.20%5.00亿3.26亿
300248新开普7.71+0.03+0.39%7.687.648.117.5396978手7634万39.983.06%4.81亿3.17亿
300259新天科技3.30-0.11-3.23%3.413.393.403.28311863手10419万22.624.31%11.76亿7.24亿
300263隆华科技5.51+0.08+1.47%5.435.395.835.38811676手45461万56.4014.36%9.15亿5.65亿
300437清水源13.84-0.17-1.21%14.0114.0114.1613.8227043手3789万13.452.04%2.18亿1.33亿
300480光力科技10.24-0.06-0.58%10.3010.3910.4510.1012054手1243万46.851.14%1.92亿1.06亿
300481濮阳惠成16.98-0.24-1.39%17.2217.2317.6816.53241168手41314万41.999.48%2.57亿2.54亿
300701森霸传感32.86-0.05-0.15%32.9132.7433.9032.7417387手5775万37.907.67%0.80亿0.23亿
300732设研院34.65-0.53-1.51%35.1835.0235.5534.4522005手7704万16.692.62%1.37亿0.84亿
600020中原高速4.23-0.03-0.70%4.264.264.404.21480532手20673万8.932.14%22.47亿22.47亿
600066宇通客车13.55+0.35+2.65%13.2013.2013.7813.15209487手28382万12.370.95%22.14亿22.14亿
600069银鸽投资2.94-0.08-2.65%3.023.023.032.92187380手5592万88.711.15%16.24亿16.24亿
600121郑州煤电3.21-0.02-0.62%3.233.233.273.1972612手2341万18.410.72%10.15亿10.15亿
600172黄河旋风3.76-0.07-1.83%3.833.823.903.72555396手21232万16.504.85%14.51亿11.45亿
600186莲花健康1.95+0.01+0.52%1.941.941.991.90198761手3880万-22.101.87%10.62亿10.62亿
600207安彩高科4.83-0.01-0.21%4.844.824.934.78110154手5367万-391.641.60%8.63亿6.90亿
600222太龙药业4.24+0.05+1.19%4.194.204.354.2090587手3870万304.821.60%5.74亿5.67亿
600285羚锐制药7.92-0.10-1.25%8.028.008.067.8545156手3604万19.390.85%5.86亿5.30亿
600312平高电气8.93+0.03+0.34%8.908.859.228.83237529手21432万71.211.75%13.57亿13.57亿
600403大有能源3.95+0.05+1.28%3.903.913.953.8843945手1721万12.770.18%23.91亿23.91亿
600439瑞贝卡3.29+0.08+2.49%3.213.213.483.18754058手25000万15.346.66%11.32亿11.32亿
600469风神股份4.28-0.13-2.95%4.414.414.454.2858154手2548万-8.831.03%5.62亿5.62亿
600531豫光金铅4.36+0.40+10.10%3.964.064.364.05692511手29656万28.776.35%10.90亿10.90亿
600569安阳钢铁3.32-0.04-1.19%3.363.363.393.32452383手15155万3.621.89%23.94亿23.94亿
600595中孚实业2.51-0.04-1.57%2.552.552.602.47444585手11224万-6.622.55%19.61亿17.42亿
600753东方银星16.21-0.08-0.49%16.2916.4916.4916.1015957手2593万99.131.25%1.28亿1.28亿
600781辅仁药业12.94-0.12-0.92%13.0613.0913.2412.9053666手7022万9.721.43%6.27亿3.74亿
600810神马股份13.10-0.40-2.96%13.5013.4013.6613.03332345手44369万10.317.51%4.42亿4.42亿
600876洛阳玻璃11.86-0.11-0.92%11.9711.8012.1411.6669073手8177万-400.202.64%5.60亿2.62亿
601038一拖股份4.56-0.07-1.51%4.634.564.654.48120406手5486万-10.862.03%9.86亿5.94亿
601375中原证券4.80+0.02+0.42%4.784.754.984.72541687手26313万83.633.00%38.69亿18.03亿
601608中信重工2.94-0.04-1.34%2.982.963.012.92213129手6327万160.310.49%43.39亿43.39亿
601666平煤股份3.79-0.04-1.04%3.833.823.863.78186260手7117万10.170.79%23.61亿23.61亿
601677明泰铝业9.72-0.01-0.10%9.739.739.829.6343004手4191万12.380.75%5.90亿5.75亿
601717郑煤机5.85-0.02-0.34%5.875.885.975.83117422手6933万15.580.79%17.32亿14.83亿
603508思维列控40.81+0.06+0.15%40.7540.7141.5340.3016070手6620万47.091.00%1.91亿1.60亿
603566普莱柯13.13-0.49-3.60%13.6213.6013.6213.0340875手5437万30.181.27%3.24亿3.21亿
603658安图生物55.10-1.09-1.94%56.1956.5856.9654.7310864手6076万43.340.80%4.20亿1.37亿
603993洛阳钼业4.34-0.08-1.81%4.424.424.464.321968131手86514万17.861.11%215.99亿176.66亿
pop up description layer