1  2  下一页  尾页 
更新时间:2017-01-24 08:56:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大36.50+0.23+0.63%36.2735.9936.5035.7512387手4476万-67.601.29%0.96亿0.96亿
000536华映科技12.50+0.15+1.21%12.3512.3412.5812.2852400手6527万43.870.67%17.29亿7.77亿
000547航天发展15.49+0.46+3.06%15.0315.3015.7115.30127362手19756万97.121.41%14.30亿9.01亿
000592平潭发展6.21+0.04+0.65%6.176.186.256.14137360手8527万428.410.72%19.32亿19.13亿
000632三木集团8.24+0.08+0.98%8.168.168.358.1039269手3240万305.440.84%4.66亿4.65亿
000663永安林业15.25+0.11+0.73%15.1415.1215.4415.1055539手8467万108.372.93%3.41亿1.89亿
000671阳光城5.75+0.18+3.23%5.575.575.915.55434648手25013万20.921.34%40.50亿32.45亿
000701厦门信达14.59+0.16+1.11%14.4314.4214.6414.4041512手6040万42.621.43%4.07亿2.90亿
000732泰禾集团17.370.000.00%17.3717.3517.4517.3126952手4688万12.610.22%12.44亿12.43亿
000753漳州发展5.08+0.03+0.59%5.055.065.105.0454124手2749万-286.730.66%9.91亿8.19亿
000797中国武夷17.250.000.00%17.2517.2517.3717.137462手1288万125.800.17%5.00亿4.28亿
000905厦门港务10.09+0.05+0.50%10.0410.0010.1210.0028813手2904万22.470.54%5.31亿5.31亿
000993闽东电力13.88+0.21+1.54%13.6713.7614.5613.51524644手73330万63.4714.07%3.73亿3.73亿
000997新大陆18.10+0.18+1.00%17.9217.9018.1717.8282589手14928万39.200.90%9.38亿9.21亿
002029七匹狼9.86+0.05+0.51%9.819.809.959.8024418手2412万28.660.32%7.56亿7.54亿
002070众和股份13.15-0.03-0.23%13.1813.1313.4513.1179511手10536万-359.681.40%6.35亿5.67亿
002093国脉科技10.17+0.03+0.30%10.1410.1510.2410.1123945手2437万146.930.28%9.88亿8.53亿
002098浔兴股份16.50-0.11-0.66%16.6116.5816.8216.40106251手17630万60.513.43%3.58亿3.10亿
002102冠福股份4.80+0.01+0.21%4.794.794.814.78127875手6134万46.471.06%25.31亿12.08亿
002110三钢闽光12.23+0.07+0.58%12.1612.1012.4512.10161338手19766万69.113.02%13.74亿5.35亿
002174游族网络25.62+0.26+1.03%25.3625.3625.9925.1825681手6584万41.190.83%8.61亿3.08亿
002222福晶科技13.04+0.04+0.31%13.0013.0113.2113.0145157手5915万105.741.08%4.28亿4.20亿
002228合兴包装5.00+0.04+0.81%4.964.965.034.9548130手2403万56.860.46%10.43亿10.39亿
002229鸿博股份21.05+0.35+1.69%20.7020.8721.3520.6543572手9091万821.252.07%3.33亿2.11亿
002235安妮股份14.14+0.24+1.73%13.9013.9114.1613.9132725手4596万436.711.44%4.14亿2.27亿
002264新华都10.80+0.34+3.25%10.4610.4810.9310.48125745手13505万-116.142.34%6.85亿5.38亿
002299圣农发展18.18+0.41+2.31%17.7718.0118.2818.00106635手19330万43.491.18%11.11亿9.00亿
002300太阳电缆15.77-1.75-9.99%17.5216.2016.9915.77980715手155937万55.9218.07%5.43亿5.43亿
002398建研集团13.20+0.05+0.38%13.1513.0913.2513.0631998手4207万26.961.26%3.43亿2.55亿
002474榕基软件12.67+0.02+0.16%12.6512.6012.8212.5257558手7293万634.281.31%6.22亿4.41亿
002517恺英网络30.30+0.81+2.75%29.4929.0730.3029.0731403手9288万16.351.78%7.18亿1.77亿
002529海源机械19.70+0.19+0.97%19.5119.5619.7519.4511899手2334万325.270.59%2.60亿2.00亿
002593日上集团6.64+0.06+0.91%6.586.536.686.5346815手3109万91.231.03%6.99亿4.56亿
002614蒙发利13.93+0.25+1.83%13.6813.7414.1013.7035084手4888万36.821.21%5.55亿2.90亿
002626金达威14.03+0.92+7.02%13.1113.1814.3613.1371002手9816万44.031.23%6.16亿5.76亿
002639雪人股份11.66+0.19+1.66%11.4711.3111.7211.1896759手11193万350.902.81%6.74亿3.44亿
002674兴业科技16.27+0.69+4.43%15.5815.7516.4815.7131544手5126万108.211.31%3.03亿2.41亿
002679福建金森35.77+0.21+0.59%35.5636.5036.9335.3037836手13629万374.702.73%1.39亿1.39亿
002682龙洲股份13.11+0.16+1.24%12.9512.9513.2812.9115680手2060万86.960.60%2.69亿2.63亿
002702海欣食品17.96+0.20+1.13%17.7617.9018.1817.8265768手11846万-632.054.01%2.98亿1.64亿
002729好利来80.33-0.62-0.77%80.9580.8082.5079.922019手1625万218.301.14%0.67亿0.18亿
002752昇兴股份20.88+0.48+2.35%20.4020.1821.6420.18131380手27466万74.3310.68%6.30亿1.23亿
002785万里石25.54+0.24+0.95%25.3025.3526.4825.3572821手18745万222.947.54%2.00亿0.97亿
002788鹭燕医药50.10+0.38+0.76%49.7249.7850.2749.5511238手5619万55.573.51%1.28亿0.32亿
002790瑞尔特40.52+0.12+0.30%40.4040.4540.8240.219667手3918万38.682.42%1.60亿0.40亿
002803吉宏股份43.32+1.00+2.36%42.3243.0043.5542.5524613手10614万122.398.49%1.16亿0.29亿
300051三五互联13.99+0.08+0.58%13.9113.7614.1513.7645665手6391万-292.791.97%3.70亿2.32亿
300056三维丝15.65+0.11+0.71%15.5415.3515.7315.3520078手3143万59.460.80%3.85亿2.51亿
300062中能电气32.50+0.68+2.14%31.8231.8232.9931.8220962手6805万88.952.54%1.54亿0.83亿
300096易联众15.65+0.19+1.23%15.4615.4615.8415.4632733手5140万172105.600.88%4.30亿3.73亿
300102乾照光电7.58+0.08+1.07%7.507.557.707.5352653手4011万-56.430.86%7.05亿6.10亿
300132青松股份9.97+0.18+1.84%9.799.7610.069.7136779手3662万117.221.33%3.86亿2.76亿
300174元力股份60.88+0.10+0.16%60.7861.4561.4559.593371手2056万324.230.46%1.36亿0.74亿
300188美亚柏科19.59+0.21+1.08%19.3819.3219.6819.1655540手10804万67.711.87%4.96亿2.96亿
300198纳川股份6.53+0.09+1.40%6.446.446.756.40109739手7179万146.131.45%10.32亿7.56亿
300299富春通信18.42-0.02-0.11%18.4418.3618.6518.3239489手7293万68.482.31%3.80亿1.71亿
300341麦迪电气9.95+0.12+1.22%9.839.8310.139.8032833手3278万46.210.89%5.10亿3.69亿
300427红相电力19.95+1.81+9.98%18.1418.1419.9518.1262743手12143万77.277.12%2.84亿0.88亿
300436广生堂47.50+0.60+1.28%46.9046.9948.3946.996726手3210万84.101.20%1.42亿0.56亿
300525博思软件90.45-0.77-0.84%91.2291.0092.1089.014461手4041万174.192.61%0.68亿0.17亿
300560中富通54.47+1.78+3.38%52.6952.7355.1752.7211505手6246万96.926.56%0.70亿0.18亿
600033福建高速3.500.000.00%3.503.493.523.49112493手3943万15.650.41%27.44亿27.44亿
600057象屿股份11.05+0.20+1.84%10.8510.8911.0810.8549642手5441万25.950.45%11.71亿11.04亿
600067冠城大通6.89+0.07+1.03%6.826.856.966.8179640手5505万47.020.53%14.92亿14.92亿
600103青山纸业5.55+0.17+3.16%5.385.395.585.3766955手3685万-454.070.63%17.74亿10.62亿
600153建发股份10.51+0.05+0.48%10.4610.4710.5810.46127732手13445万12.700.45%28.35亿28.35亿
600163中闽能源5.44+0.03+0.55%5.415.415.475.4067392手3662万50.670.89%9.99亿7.54亿
600203福日电子11.27+0.09+0.81%11.1811.1811.3711.1818064手2039万28.060.60%4.56亿3.03亿
600388龙净环保12.45+0.03+0.24%12.4212.4512.5012.3557518手7156万22.180.54%10.69亿10.69亿
600436片仔癀45.26+0.07+0.15%45.1945.2345.4445.049289手4201万42.980.15%6.03亿6.03亿
600483福能股份10.63+0.05+0.47%10.5810.6710.7410.5817168手1830万15.330.60%15.52亿2.88亿
600493凤竹纺织14.88+0.35+2.41%14.5314.5314.9714.4531797手4697万187.621.17%2.72亿2.72亿
600549厦门钨业19.98+0.21+1.06%19.7719.8220.4719.74135108手27042万-47.781.52%10.82亿8.87亿
600563法拉电子34.94+0.01+0.03%34.9334.9235.1134.7518680手6529万21.600.83%2.25亿2.25亿
600573惠泉啤酒14.94+0.17+1.15%14.7714.7215.0014.7210570手1573万-264.990.42%2.50亿2.50亿
600592龙溪股份14.38+0.02+0.14%14.3614.4114.6614.3088983手12832万164.682.23%4.00亿4.00亿
600603*ST兴业13.33+0.36+2.78%12.9713.2713.4113.2117021手2269万-31.990.87%5.24亿1.95亿
600660福耀玻璃18.61+0.18+0.98%18.4318.4218.7218.33112122手20856万15.920.56%25.09亿20.03亿
600686金龙汽车14.930.000.00%14.9314.9014.9914.8025087手3734万55.110.57%6.07亿4.43亿
600693东百集团10.76-0.14-1.28%10.9010.8811.1310.6841051手4450万638.570.60%8.98亿6.85亿
600711盛屯矿业6.61+0.14+2.16%6.476.486.696.48141823手9366万57.540.97%14.97亿14.57亿
600755厦门国贸8.42+0.04+0.48%8.388.388.468.35129428手10877万14.210.78%16.65亿16.65亿
600802福建水泥10.03+0.39+4.05%9.649.7010.369.70110221手11113万-14.732.89%3.82亿3.82亿
600815厦工股份6.51+0.09+1.40%6.426.446.576.4474832手4855万-5.050.78%9.59亿9.59亿
600870厦华电子8.78+0.03+0.34%8.758.738.898.6044355手3897万557.210.85%5.23亿5.23亿
600897厦门空港22.31-0.08-0.36%22.3922.3922.5622.2615837手3548万16.670.53%2.98亿2.98亿
601166兴业银行16.73-0.05-0.30%16.7816.8216.8516.66370608手62097万6.020.19%190.52亿190.52亿
601377兴业证券7.80-0.02-0.26%7.827.807.907.78254839手19930万19.400.38%66.97亿66.97亿
601566九牧王15.90+0.16+1.02%15.7415.8015.9515.7217363手2758万20.750.30%5.75亿5.75亿
601899紫金矿业3.51+0.07+2.03%3.443.463.533.451087565手38031万54.470.69%215.41亿158.04亿
601933永辉超市5.070.000.00%5.075.065.115.04257973手13097万58.910.40%95.70亿65.09亿
603306华懋科技34.00+0.13+0.38%33.8733.8434.5633.6016691手5700万29.252.26%2.14亿0.74亿
603444吉比特242.75+22.07+10.00%220.68223.86242.75222.0126491手61753万34.6214.88%0.71亿0.18亿
603628清源股份15.62+1.42+10.00%14.2015.6215.6215.621765手276万43.420.26%2.74亿0.68亿
603636南威软件89.50+0.03+0.03%89.4788.9290.7088.006395手5715万164.661.50%1.02亿0.43亿
603663三祥新材29.37+0.19+0.65%29.1829.1829.7929.0311840手3487万102.243.53%1.34亿0.34亿
603668天马科技13.08+1.19+10.01%11.8913.0813.0813.08458手60万33.200.09%2.12亿0.53亿
603678火炬电子75.10+0.76+1.02%74.3475.0175.1874.3312377手9267万72.441.53%1.81亿0.81亿
603686龙马环卫30.43+0.16+0.53%30.2730.2730.5030.205614手1704万46.540.53%2.72亿1.06亿
603696安记食品35.70+1.61+4.72%34.0934.0836.6634.0019841手7025万93.665.75%1.20亿0.35亿
1  2  下一页  尾页 
pop up description layer