1  2  下一页  尾页 
更新时间:2018-11-17 14:35:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大22.86+0.12+0.53%22.7422.1023.1922.1050586手11472万75.735.26%0.96亿0.96亿
000536华映科技2.41+0.03+1.26%2.382.382.442.35606216手14523万-15.303.03%27.66亿20.03亿
000547航天发展8.64+0.30+3.60%8.348.338.788.28240029手20726万36.922.47%14.30亿9.71亿
000592平潭发展3.01-0.03-0.99%3.043.183.212.97741572手22784万77.393.87%19.32亿19.14亿
000632三木集团4.39-0.07-1.57%4.464.464.494.33107877手4731万54.022.32%4.66亿4.65亿
000663永安林业6.97-0.01-0.14%6.986.997.026.8830862手2144万-77.811.38%3.41亿2.23亿
000671阳光城5.70+0.03+0.53%5.675.665.745.57255279手14425万7.630.79%40.50亿32.41亿
000701厦门信达6.85+0.12+1.78%6.736.717.066.7188144手6074万79.152.33%4.07亿3.78亿
000732泰禾集团16.07+0.50+3.21%15.5715.4816.1615.37240984手38251万8.631.94%12.44亿12.43亿
000753漳州发展3.31+0.07+2.16%3.243.253.423.20316059手10378万26.703.57%9.91亿8.84亿
000797中国武夷4.71+0.03+0.64%4.684.724.754.6751986手2448万19.030.40%13.11亿12.99亿
000905厦门港务6.69-0.01-0.15%6.706.726.766.5748542手3245万93.800.91%5.31亿5.31亿
000993闽东电力5.66+0.01+0.18%5.655.655.805.50153426手8699万-16.004.11%4.58亿3.73亿
000997新大陆16.130.000.00%16.1316.1516.5416.07127445手20778万28.161.27%10.11亿10.04亿
002029七匹狼7.38+0.57+8.37%6.816.937.496.90347312手25399万16.584.60%7.56亿7.56亿
002093国脉科技6.95+0.08+1.16%6.876.896.986.8370716手4892万36.800.73%10.08亿9.74亿
002098浔兴股份8.62+0.31+3.73%8.318.398.838.18402343手34327万38.4512.98%3.58亿3.10亿
002102ST冠福2.16+0.10+4.85%2.062.022.161.981359614手28630万10.676.83%26.34亿19.92亿
002110三钢闽光15.70-0.23-1.44%15.9315.9816.0115.66249996手39400万4.332.52%16.34亿9.91亿
002174游族网络17.29+0.17+0.99%17.1217.1817.3516.7883064手14163万17.471.34%8.88亿6.19亿
002222福晶科技11.26+0.51+4.74%10.7510.7811.3010.68142228手15673万29.683.36%4.28亿4.23亿
002228合兴包装5.24-0.11-2.06%5.355.305.355.16170466手8962万11.491.46%11.70亿11.65亿
002229鸿博股份7.61-0.05-0.65%7.667.667.787.57184490手14144万227.434.48%5.01亿4.12亿
002235安妮股份6.58-0.08-1.20%6.666.626.766.49480314手31667万-11.369.60%6.24亿5.00亿
002264新华都6.66+0.11+1.68%6.556.506.876.45242884手16183万-120.594.04%6.92亿6.02亿
002299圣农发展17.69+0.30+1.73%17.3917.3217.9517.31102714手18244万25.000.92%12.39亿11.11亿
002300太阳电缆5.92-0.01-0.17%5.935.935.965.8564515手3812万31.031.19%5.43亿5.43亿
002335科华恒盛15.76+0.01+0.06%15.7515.6815.8215.4134064手5319万23.741.51%2.79亿2.25亿
002396星网锐捷18.52+0.02+0.11%18.5018.4418.6218.3767790手12540万17.901.26%5.83亿5.39亿
002398建研集团5.00+0.06+1.21%4.944.955.054.9534878手1747万13.250.66%6.93亿5.25亿
002474榕基软件7.05-0.04-0.56%7.097.077.147.0085396手6032万115.911.82%6.22亿4.69亿
002509天广中茂2.810.000.00%2.812.792.882.78623130手17584万15.423.20%24.92亿19.48亿
002517恺英网络4.88-0.03-0.61%4.914.815.074.751047014手51376万10.0511.97%21.53亿8.74亿
002529海源复材8.19+0.24+3.02%7.957.928.207.8871307手5772万-112.933.57%2.60亿2.00亿
002578闽发铝业3.58-0.02-0.56%3.603.623.633.5545272手1618万92.380.80%9.88亿5.63亿
002593日上集团3.36+0.02+0.60%3.343.363.403.3340475手1362万27.720.87%7.01亿4.66亿
002614奥佳华17.57-0.07-0.40%17.6417.6518.0017.3319873手3483万22.220.62%5.62亿3.22亿
002626金达威13.12+0.18+1.39%12.9412.9613.2612.8260644手7923万9.141.01%6.16亿6.00亿
002639雪人股份5.75+0.04+0.70%5.715.755.785.6894256手5405万-69.181.83%6.74亿5.16亿
002674兴业科技8.22+0.33+4.18%7.897.868.387.8120982手1703万37.780.87%3.02亿2.40亿
002679福建金森16.75+0.70+4.36%16.0516.3016.8616.0333142手5422万53.131.41%2.36亿2.36亿
002682龙洲股份4.950.000.00%4.954.965.004.9238570手1914万18.380.89%5.62亿4.32亿
002702海欣食品4.69+0.14+3.08%4.554.564.784.51199859手9335万91.336.27%4.81亿3.19亿
002729好利来23.22-0.37-1.57%23.5923.1423.7923.0018479手4301万89.282.77%0.67亿0.67亿
002752昇兴股份7.51+0.02+0.27%7.497.527.557.4434972手2621万102.532.05%8.33亿1.70亿
002785万里石9.29+0.34+3.80%8.958.959.368.9163772手5888万-157.286.58%2.00亿0.97亿
002788鹭燕医药14.30+0.17+1.20%14.1314.2214.4114.1022554手3225万16.062.14%1.92亿1.06亿
002790瑞尔特10.31-0.07-0.67%10.3810.3710.5510.2230052手3120万17.394.70%2.56亿0.64亿
002803吉宏股份36.83+2.36+6.85%34.4734.3037.8333.7254255手19555万24.7011.82%1.16亿0.46亿
002868绿康生化16.51-0.04-0.24%16.5516.4716.6516.457022手1164万26.801.83%1.20亿0.38亿
002901大博医疗34.72-1.31-3.64%36.0335.9436.1934.7014169手5018万37.703.53%4.00亿0.40亿
002925盈趣科技45.00+0.98+2.23%44.0244.1047.4544.1056689手26070万24.457.58%4.59亿0.75亿
300051三五互联6.86+0.16+2.39%6.706.726.986.60117182手7943万77.754.61%3.67亿2.54亿
300056三维丝5.540.000.00%5.545.515.695.39122688手6767万31.665.18%3.85亿2.37亿
300062中能电气5.40+0.04+0.75%5.365.385.475.3363186手3415万-26.563.34%3.08亿1.89亿
300096易联众8.10+0.02+0.25%8.088.188.258.06120934手9865万65.113.21%4.30亿3.77亿
300102乾照光电6.18+0.03+0.49%6.156.156.236.1257474手3549万21.730.82%7.20亿7.05亿
300174元力股份14.79-0.16-1.07%14.9514.7715.0814.7213196手1956万36.730.60%2.45亿2.21亿
300188美亚柏科14.98-0.03-0.20%15.0115.0315.1914.8573046手10973万47.011.49%7.95亿4.91亿
300198纳川股份3.32+0.04+1.22%3.283.293.363.23399636手13164万81.995.34%10.32亿7.49亿
300299富春股份4.96+0.14+2.90%4.824.775.014.70430736手20853万-16.787.28%7.28亿5.92亿
300341麦迪电气5.180.000.00%5.185.215.255.1421745手1129万19.400.43%5.10亿5.10亿
300427红相股份11.85+0.67+5.99%11.1811.1912.0711.1937964手4476万15.931.55%3.53亿2.45亿
300436广生堂27.68+0.08+0.29%27.6027.7228.3927.6012077手3377万384.301.07%1.41亿1.12亿
300525博思软件25.72-1.29-4.78%27.0126.1026.7725.5039034手10155万74.804.98%1.30亿0.78亿
300560中富通17.50-0.12-0.68%17.6217.9518.5317.2237608手6585万66.485.62%1.58亿0.67亿
300605恒锋信息17.00-0.01-0.06%17.0117.0117.2016.8214329手2436万41.642.96%1.10亿0.48亿
300628亿联网络72.28-0.52-0.71%72.8072.6474.3372.2214930手10942万27.792.00%2.99亿0.75亿
300632光莆股份12.83+0.05+0.39%12.7812.8213.0612.7024176手3115万24.365.00%1.51亿0.48亿
300640德艺文创10.85-0.15-1.36%11.0010.9911.2510.8237330手4084万45.747.21%1.44亿0.52亿
300648星云股份16.93+0.21+1.26%16.7216.5817.1716.5432385手5462万52.746.05%1.35亿0.54亿
300650太龙照明15.16-0.28-1.81%15.4415.4815.5015.1014051手2142万29.073.49%1.07亿0.40亿
300657弘信电子31.77+0.41+1.31%31.3631.3532.1531.1223395手7420万29.303.80%1.04亿0.62亿
300658延江股份12.99-0.01-0.08%13.0013.0313.1512.9124805手3221万31.685.91%1.50亿0.42亿
300685艾德生物51.22+1.74+3.52%49.4849.4851.6149.2619129手9703万60.422.10%1.44亿0.91亿
300706阿石创32.40+0.20+0.62%32.2032.0332.5531.7665918手21187万138.4012.00%1.41亿0.55亿
300712永福股份16.13-0.12-0.74%16.2516.0016.2015.8523392手3749万29.964.08%1.40亿0.57亿
300750宁德时代80.11-1.24-1.52%81.3581.6881.7678.6298094手78503万47.714.52%21.95亿2.17亿
600033福建高速3.16+0.01+0.32%3.153.153.193.1396747手3064万12.880.35%27.44亿27.44亿
600057厦门象屿4.91+0.18+3.81%4.734.754.994.71144009手7050万10.200.67%21.57亿21.38亿
600067冠城大通3.97+0.02+0.51%3.953.944.013.9264334手2550万15.810.43%14.92亿14.92亿
600103青山纸业2.930.000.00%2.932.922.952.9185184手2494万29.390.80%17.74亿10.62亿
600153建发股份7.98+0.14+1.79%7.847.838.057.81116394手9256万6.620.41%28.35亿28.35亿
600163中闽能源3.79+0.10+2.71%3.693.613.853.53211199手7795万22.902.11%9.99亿9.99亿
600203福日电子4.94-0.03-0.60%4.974.975.024.88115524手5725万-15.363.21%4.56亿3.60亿
600388龙净环保10.73+0.67+6.66%10.0610.2810.9210.28222234手23538万14.642.08%10.69亿10.69亿
600436片仔癀79.50-0.17-0.21%79.6779.8179.9978.6135252手27969万45.580.58%6.03亿6.03亿
600483福能股份8.87-0.04-0.45%8.918.908.988.8125964手2307万12.680.21%15.52亿12.58亿
600493凤竹纺织6.83+0.30+4.59%6.536.466.956.41168137手11291万33.466.18%2.72亿2.72亿
600549厦门钨业14.00+0.09+0.65%13.9113.9014.1013.84127768手17868万41.150.91%14.13亿14.06亿
600563法拉电子40.55+0.46+1.15%40.0940.1140.7639.7426236手10564万20.191.17%2.25亿2.25亿
600573惠泉啤酒6.56+0.03+0.46%6.536.506.666.4613175手865万40.340.53%2.50亿2.50亿
600592龙溪股份5.94+0.15+2.59%5.795.806.065.76108737手6472万24.422.72%4.00亿4.00亿
600660福耀玻璃22.72+0.06+0.26%22.6622.7522.7622.5876067手17249万13.360.38%25.09亿20.03亿
600686金龙汽车8.44+0.20+2.43%8.248.308.518.2575266手6310万15.281.24%6.07亿6.07亿
600693东百集团5.410.000.00%5.415.415.455.3646576手2514万32.610.52%8.98亿8.97亿
600711盛屯矿业5.65+0.13+2.36%5.525.535.725.52928214手52295万14.726.20%18.31亿14.97亿
600734实达集团6.65+0.21+3.26%6.446.426.786.41210646手13864万18.235.94%6.24亿3.55亿
600755厦门国贸7.31+0.21+2.96%7.107.107.427.06511084手37221万6.402.81%18.16亿18.16亿
600802福建水泥8.01+0.01+0.13%8.008.028.158.0188338手7136万12.222.31%3.82亿3.82亿
1  2  下一页  尾页 
pop up description layer