1  2  下一页  尾页 
更新时间:2017-10-20 18:44:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000536华映科技5.63+0.04+0.72%5.595.595.635.5644450手2487万226.550.22%27.66亿20.03亿
000547航天发展10.65+0.07+0.66%10.5810.5810.6910.5271046手7543万58.160.70%14.30亿10.15亿
000632三木集团7.42+0.23+3.20%7.197.167.427.0860959手4443万190.801.31%4.66亿4.65亿
000663永安林业15.35-0.14-0.90%15.4915.4715.4715.1417648手2697万42.700.93%3.41亿1.89亿
000671阳光城6.69+0.15+2.29%6.546.466.836.46431956手28823万19.531.33%40.50亿32.46亿
000701厦门信达12.21+0.21+1.75%12.0011.9212.2311.9225456手3097万50.690.67%4.07亿3.78亿
000732泰禾集团16.79+0.20+1.21%16.5916.5716.9016.5619671手3293万11.280.16%12.44亿12.43亿
000753漳州发展4.48+0.05+1.13%4.434.434.514.4351720手2315万21.070.58%9.91亿8.84亿
000797中国武夷12.59+0.35+2.86%12.2412.2312.6412.1980860手10114万53.830.94%10.00亿8.56亿
000905厦门港务14.48+1.32+10.03%13.1614.4814.4813.89423463手60842万41.027.97%5.31亿5.31亿
000993闽东电力9.47+0.21+2.27%9.269.259.489.2529585手2776万863.650.79%3.73亿3.73亿
000997新大陆22.33+0.41+1.87%21.9221.9222.3821.8786075手19090万34.530.93%10.11亿9.24亿
002029七匹狼9.41+0.04+0.43%9.379.409.439.3528747手2699万25.040.38%7.56亿7.55亿
002093国脉科技9.92+0.07+0.71%9.859.799.949.7261831手6106万79.160.73%10.08亿8.48亿
002098浔兴股份16.00+0.22+1.39%15.7815.6716.1015.6522760手3611万47.820.73%3.58亿3.10亿
002102冠福股份3.96-0.01-0.25%3.973.953.963.9349890手1969万42.930.41%26.34亿12.07亿
002174游族网络24.970.000.00%24.9724.9825.1324.7536542手9142万31.040.67%8.61亿5.49亿
002222福晶科技18.20+0.25+1.39%17.9517.8518.2817.67225737手40727万75.325.36%4.28亿4.21亿
002228合兴包装4.90+0.04+0.82%4.864.874.924.83101218手4933万41.530.97%10.43亿10.39亿
002229鸿博股份12.94+0.84+6.94%12.1011.9813.1111.85199528手25065万432.925.41%5.03亿3.69亿
002235安妮股份11.85+0.29+2.51%11.5611.5611.9511.4934295手4019万113.001.23%4.16亿2.78亿
002264新华都16.10+0.37+2.35%15.7316.3817.3015.921259286手210964万232.0821.87%6.85亿5.76亿
002299圣农发展15.55+0.34+2.24%15.2115.2315.6015.1646108手7095万38.320.51%11.11亿9.01亿
002300太阳电缆10.20+0.07+0.69%10.1310.1310.2210.1134029手3459万45.020.63%5.43亿5.42亿
002335科华恒盛37.31+0.37+1.00%36.9436.9437.6036.9415219手5668万25.470.68%2.79亿2.23亿
002396星网锐捷22.25+0.80+3.73%21.4521.2522.3121.14111170手24170万39.002.08%5.83亿5.34亿
002417三元达13.32+0.21+1.60%13.1113.1013.3613.1017699手2343万-119.000.79%2.70亿2.25亿
002474榕基软件10.40-0.26-2.44%10.6610.2510.4910.1777898手8064万219.731.67%6.22亿4.65亿
002509天广中茂9.90+0.25+2.59%9.659.589.909.5888747手8621万48.780.55%24.92亿16.19亿
002517恺英网络20.00+1.20+6.38%18.8018.8020.2118.80227225手44707万33.754.53%14.35亿5.02亿
002529海源机械18.26+0.07+0.38%18.1918.0818.2717.8517859手3237万638.450.89%2.60亿2.00亿
002578闽发铝业4.66+0.05+1.08%4.614.604.674.5938125手1770万193.910.70%9.88亿5.47亿
002593日上集团5.19+0.07+1.37%5.125.125.205.1222088手1140万46.550.47%7.01亿4.66亿
002614奥佳华18.29+0.41+2.29%17.8817.8918.3017.8032635手5894万35.071.13%5.61亿2.89亿
002626金达威15.55+0.40+2.64%15.1515.1615.5514.8951795手7980万30.020.86%6.16亿6.00亿
002639雪人股份9.49+0.11+1.17%9.389.389.549.28137075手12944万153.733.13%6.74亿4.38亿
002674兴业科技12.10+0.25+2.11%11.8511.8113.0311.8031302手3797万47.071.30%3.02亿2.41亿
002679福建金森26.46-1.24-4.48%27.7026.1027.1925.75115073手30361万162.348.30%1.39亿1.39亿
002682龙洲股份12.17+0.15+1.25%12.0212.0012.2211.9426785手3246万55.081.39%3.75亿1.93亿
002702海欣食品6.76+0.07+1.05%6.696.696.806.6351477手3456万-249.471.60%5.07亿3.21亿
002729好利来63.00-2.00-3.08%65.0064.0064.4763.006697手4239万143.252.97%0.67亿0.23亿
002752昇兴股份10.91-0.17-1.53%11.0810.8611.0310.8223177手2533万56.071.45%8.33亿1.60亿
002785万里石17.68+0.14+0.80%17.5417.5417.7317.549658手1705万143.561.00%2.00亿0.97亿
002788鹭燕医药33.41-1.52-4.35%34.9334.6834.9732.4234796手11636万34.395.01%1.28亿0.69亿
002790瑞尔特33.03+1.01+3.15%32.0232.0133.0932.0110126手3311万29.402.53%1.60亿0.40亿
002803吉宏股份39.16-0.30-0.76%39.4639.2039.9638.795322手2086万101.911.16%1.16亿0.46亿
002868绿康生化27.64-0.21-0.75%27.8527.8327.8927.2618538手5101万42.126.18%1.20亿0.30亿
002901大博医疗46.65-5.18-9.99%51.8348.8049.4046.65227092手108333万77.3456.63%4.00亿0.40亿
300051三五互联10.82+0.15+1.41%10.6710.6410.8410.6327149手2924万88.281.11%3.68亿2.45亿
300062中能电气9.86+0.03+0.31%9.839.779.899.6937650手3688万51.871.99%3.08亿1.89亿
300096易联众15.15+0.03+0.20%15.1214.9015.2714.5183726手12600万-205.332.17%4.30亿3.86亿
300102乾照光电8.75+0.21+2.46%8.548.558.768.5383808手7261万39.431.39%7.05亿6.01亿
300132青松股份8.52+0.07+0.83%8.458.468.578.4610826手923万54.440.37%3.86亿2.90亿
300174元力股份29.56+0.39+1.34%29.1729.3030.7029.3011316手3371万135.260.51%2.45亿2.20亿
300188美亚柏科16.96+0.02+0.12%16.9416.8617.0516.7936621手6208万43.901.24%4.96亿2.95亿
300198纳川股份7.19+0.06+0.84%7.137.077.287.07179821手12953万108.012.30%10.32亿7.82亿
300299富春股份12.81+0.11+0.87%12.7012.6412.8412.6366739手8509万48.532.21%5.70亿3.02亿
300341麦迪电气8.58+0.05+0.59%8.538.548.618.4911011手944万33.940.30%5.10亿3.71亿
300427红相电力17.70+0.08+0.45%17.6217.8517.8517.2843714手7664万82.944.39%3.53亿1.00亿
300436广生堂40.180.000.00%40.1839.9040.3839.8011734手4702万107.722.10%1.42亿0.56亿
300525博思软件45.29+0.65+1.46%44.6444.6645.5044.533488手1571万85.020.83%0.72亿0.42亿
300560中富通42.35+1.29+3.14%41.0641.3842.4240.9814244手5970万108.485.42%1.05亿0.26亿
300605恒锋信息32.46+0.64+2.01%31.8231.9032.5531.833863手1245万69.081.84%0.84亿0.21亿
300628亿联网络140.52+2.26+1.63%138.26137.84140.89137.846833手9550万38.061.83%1.49亿0.37亿
300632光莆股份25.80-0.28-1.07%26.0825.9026.1225.4124061手6182万54.628.31%1.16亿0.29亿
300640德艺文创29.80+0.32+1.09%29.4829.4829.9529.414045手1199万49.472.02%0.80亿0.20亿
300648星云股份74.80+5.26+7.56%69.5468.8075.3068.809861手7194万87.585.80%0.68亿0.17亿
300650太龙照明41.23+0.04+0.10%41.1941.1241.6040.4020359手8342万59.7012.90%0.63亿0.16亿
300657弘信电子54.90+2.95+5.68%51.9551.8854.9051.6033467手17922万74.0112.87%1.04亿0.26亿
300658延江股份34.30+0.77+2.30%33.5333.3334.5633.337054手2393万41.552.82%1.00亿0.25亿
300685艾德生物88.65+0.40+0.45%88.2588.2588.6887.517075手6234万86.063.54%0.80亿0.20亿
300706阿石创49.59+4.51+10.00%45.0849.5949.5949.593265手1619万97.481.67%0.78亿0.20亿
600033福建高速3.88+0.04+1.04%3.843.843.883.8487907手3395万14.350.32%27.44亿27.44亿
600057象屿股份10.73+0.30+2.88%10.4310.7010.7610.5593687手9995万22.020.85%11.71亿11.04亿
600067冠城大通7.06+0.06+0.86%7.007.007.097.0070064手4940万13.190.47%14.92亿14.92亿
600103青山纸业4.53+0.05+1.12%4.484.454.544.4386592手3890万76.060.82%17.74亿10.62亿
600153建发股份12.00+0.11+0.93%11.8911.9512.0811.92201325手24192万11.620.71%28.35亿28.35亿
600163中闽能源4.57+0.06+1.33%4.514.514.614.5041831手1909万41.570.56%9.99亿7.54亿
600203福日电子8.62+0.09+1.06%8.538.528.638.5114062手1207万82.280.46%4.56亿3.03亿
600388龙净环保17.92+0.12+0.67%17.8017.7017.9517.52116769手20706万27.651.09%10.69亿10.69亿
600436片仔癀63.75+0.41+0.65%63.3463.2464.3462.6055584手35238万57.930.92%6.03亿6.03亿
600483福能股份9.23+0.01+0.11%9.229.309.309.1816317手1506万16.100.13%15.52亿12.58亿
600493凤竹纺织9.90+0.13+1.33%9.779.769.929.718919手878万43.990.33%2.72亿2.72亿
600549厦门钨业29.03+0.77+2.72%28.2628.2429.0728.02193396手55574万54.252.18%10.87亿8.87亿
600563法拉电子56.81+0.11+0.19%56.7056.5857.1855.8011946手6772万31.880.53%2.25亿2.25亿
600573惠泉啤酒10.19+0.05+0.49%10.1410.1410.2410.0712938手1316万127.100.52%2.50亿2.50亿
600592龙溪股份10.71+0.06+0.56%10.6510.6110.7310.6155787手5953万47.331.40%4.00亿4.00亿
600603广汇物流10.46+0.38+3.77%10.0810.1710.5110.06249198手25692万35.079.14%8.79亿2.72亿
600660福耀玻璃25.57-0.09-0.35%25.6625.5025.7425.4849356手12618万20.870.25%25.09亿20.03亿
600686金龙汽车15.53+0.14+0.91%15.3915.2815.6115.1153891手8294万-11.161.22%6.07亿4.43亿
600693东百集团11.30+0.28+2.54%11.0211.0011.3910.9540193手4519万55.150.59%8.98亿6.85亿
600711盛屯矿业9.38+0.36+3.99%9.029.009.458.98566119手52626万31.223.78%14.97亿14.97亿
600734实达集团11.79+0.07+0.60%11.7211.7511.8511.6030448手3576万49.100.87%6.24亿3.51亿
600755厦门国贸11.01+0.36+3.38%10.6510.8711.1410.86961600手106062万16.035.41%17.76亿17.76亿
600802福建水泥8.72+0.16+1.87%8.568.518.798.4353235手4613万41.521.39%3.82亿3.82亿
600815*ST厦工4.76+0.04+0.85%4.724.704.764.6727509手1297万-1.970.29%9.59亿9.59亿
600897厦门空港24.52+0.65+2.72%23.8724.5024.9824.2730258手7425万17.961.02%2.98亿2.98亿
601166兴业银行17.88-0.15-0.83%18.0318.0018.0017.85362709手64951万6.630.19%207.74亿190.52亿
601377兴业证券8.14-0.03-0.37%8.178.128.168.10180306手14660万24.290.27%66.97亿66.97亿
601566九牧王16.04+0.10+0.63%15.9415.9416.0715.8813202手2107万20.500.23%5.75亿5.75亿
1  2  下一页  尾页 
pop up description layer