1  2  下一页  尾页 
更新时间:2018-04-20 05:19:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000536华映科技3.79-0.01-0.26%3.803.793.823.7864451手2450万51.140.32%27.66亿20.03亿
000547航天发展11.06+0.22+2.03%10.8410.7011.2310.57219795手24073万53.802.28%14.30亿9.66亿
000592平潭发展4.180.000.00%4.184.164.274.16225830手9498万827.581.18%19.32亿19.13亿
000632三木集团5.64+0.02+0.36%5.625.535.695.5331727手1793万106.950.68%4.66亿4.65亿
000663永安林业10.65+0.20+1.91%10.4510.4010.6610.3561891手6498万25.312.87%3.41亿2.16亿
000671阳光城7.43+0.02+0.27%7.417.397.527.32161783手12034万20.260.50%40.50亿32.46亿
000701厦门信达9.23-0.06-0.65%9.299.169.489.1168122手6332万26.861.80%4.07亿3.78亿
000732泰禾集团27.27-0.13-0.47%27.4027.2027.8827.10169129手46447万17.651.36%12.44亿12.43亿
000753漳州发展3.350.000.00%3.353.353.373.3235646手1194万16.190.40%9.91亿8.84亿
000797中国武夷8.79+0.09+1.03%8.708.718.898.7031606手2777万28.420.32%10.08亿10.00亿
000905厦门港务9.51-0.04-0.42%9.559.559.579.4324960手2372万46.480.47%5.31亿5.31亿
000993闽东电力6.93+0.03+0.43%6.906.986.986.9029582手2051万140.490.79%4.58亿3.73亿
000997新大陆20.05-0.50-2.43%20.5520.4020.5619.95268140手54269万30.862.89%10.11亿9.29亿
002029七匹狼8.83-0.02-0.23%8.858.798.908.7924194手2142万21.080.32%7.56亿7.55亿
002093国脉科技9.55-0.12-1.24%9.679.629.769.49176023手16934万59.501.82%10.08亿9.66亿
002102冠福股份4.550.000.00%4.554.554.574.51124144手5633万41.240.62%26.34亿19.92亿
002110三钢闽光18.06+0.42+2.38%17.6417.6718.1917.55256638手45932万6.222.59%13.74亿9.91亿
002174游族网络20.71-0.15-0.72%20.8620.7121.0620.7027644手5773万28.050.48%8.88亿5.77亿
002222福晶科技17.30+0.77+4.66%16.5316.5617.6116.56270255手46233万54.326.41%4.28亿4.21亿
002228合兴包装4.40-0.02-0.45%4.424.434.434.3753005手2332万33.440.51%11.70亿10.39亿
002229鸿博股份12.66-0.07-0.55%12.7312.7513.1712.44649179手83438万591.5215.63%5.03亿4.15亿
002235安妮股份12.37-0.33-2.60%12.7012.3813.0812.20543958手68378万-14.3516.30%4.16亿3.34亿
002264新华都8.77-0.06-0.68%8.838.748.938.59152499手13410万-114.432.65%6.85亿5.76亿
002299圣农发展13.03+0.15+1.16%12.8812.9813.0612.7841708手5389万51.851.03%12.39亿4.05亿
002300太阳电缆7.46+0.01+0.13%7.457.487.567.4228005手2099万39.750.52%5.43亿5.42亿
002335科华恒盛26.93-0.76-2.74%27.6927.6927.6926.8133211手9018万17.801.48%2.80亿2.24亿
002396星网锐捷21.90-0.57-2.54%22.4722.3022.4021.60172947手38260万27.053.24%5.83亿5.34亿
002398建研集团13.68+0.18+1.33%13.5013.4913.7913.4123615手3219万24.780.92%3.46亿2.57亿
002417深南股份10.44-0.20-1.88%10.6410.5610.6810.3028630手3019万367.421.28%2.70亿2.24亿
002474榕基软件10.70-0.21-1.92%10.9110.7111.1810.60458234手49902万203.209.77%6.22亿4.69亿
002509天广中茂5.03+0.39+8.41%4.644.655.104.451226463手57759万19.107.58%24.92亿16.19亿
002517恺英网络15.63+0.57+3.78%15.0615.0815.8014.89320978手49651万13.905.80%14.35亿5.53亿
002529海源机械16.62-0.19-1.13%16.8116.7816.8616.5220244手3372万593.661.01%2.60亿2.00亿
002578闽发铝业4.21+0.14+3.44%4.074.124.254.09323853手13497万108.535.91%9.88亿5.48亿
002593日上集团3.850.000.00%3.853.833.883.8220124手775万39.790.43%7.01亿4.66亿
002614奥佳华21.25+0.15+0.71%21.1021.1021.4520.9716377手3477万34.480.54%5.61亿3.05亿
002626金达威17.810.000.00%17.8117.7118.0817.6649499手8838万23.160.82%6.16亿6.00亿
002639雪人股份7.35-0.01-0.14%7.367.367.447.2689398手6582万429.652.04%6.74亿4.38亿
002674兴业科技10.25-0.02-0.19%10.2710.2710.2910.184189手428万68.620.17%3.02亿2.40亿
002679福建金森26.70+1.78+7.14%24.9224.7027.0824.6844584手11405万63.163.21%1.39亿1.39亿
002682龙洲股份9.47+0.06+0.64%9.419.359.489.3515279手1442万21.240.58%3.75亿2.64亿
002702海欣食品4.72+0.02+0.43%4.704.694.754.6664682手3048万-83.182.18%4.81亿2.96亿
002752昇兴股份7.48+0.06+0.81%7.427.447.527.3110883手811万63.600.64%8.33亿1.70亿
002785万里石12.12+0.41+3.50%11.7111.7012.2011.5147570手5659万159.064.91%2.00亿0.97亿
002788鹭燕医药28.32-0.04-0.14%28.3628.1328.6828.1311509手3271万26.941.66%1.28亿0.69亿
002790瑞尔特24.65-0.10-0.40%24.7524.7525.0024.294693手1164万24.381.17%1.60亿0.40亿
002803吉宏股份37.86-0.23-0.60%38.0937.8038.2937.524889手1854万54.871.06%1.16亿0.46亿
002868绿康生化21.68-0.40-1.81%22.0822.0822.2221.005648手1242万30.281.88%1.20亿0.30亿
002901大博医疗40.99-0.97-2.31%41.9641.1441.9040.6028784手11849万56.517.18%4.00亿0.40亿
002925盈趣科技73.93+3.95+5.64%69.9869.1076.0068.5184923手61373万34.2011.32%4.55亿0.75亿
300051三五互联11.75-0.25-2.08%12.0011.8011.9411.64267075手31500万59.7410.89%3.68亿2.45亿
300062中能电气5.96+0.03+0.51%5.935.906.065.8639214手2341万161.592.07%3.08亿1.89亿
300096易联众11.92-0.36-2.93%12.2812.2912.4511.8684163手10197万273.742.18%4.30亿3.86亿
300102乾照光电8.45+0.02+0.24%8.438.338.588.29367295手30940万28.755.38%7.16亿6.82亿
300132青松股份10.50+0.71+7.25%9.799.7810.779.77234588手24448万43.578.09%3.86亿2.90亿
300174元力股份27.28+0.01+0.04%27.2726.8127.2826.5210520手2821万136.930.48%2.45亿2.20亿
300188美亚柏科31.43-0.43-1.35%31.8631.3832.9831.18194486手62537万57.496.34%4.97亿3.07亿
300299富春股份8.45-0.26-2.99%8.718.618.788.45176199手15182万-27.954.20%5.70亿4.20亿
300341麦迪电气7.43-0.20-2.62%7.637.657.657.4076102手5719万29.092.05%5.10亿3.71亿
300427红相股份14.79-0.50-3.27%15.2915.2015.5814.7139515手5997万44.213.57%3.53亿1.11亿
300436广生堂30.92-0.28-0.90%31.2031.0031.6430.5122775手7087万130.624.11%1.42亿0.55亿
300525博思软件50.89-1.51-2.88%52.4052.3153.5050.5913523手7046万67.403.21%0.72亿0.42亿
300560中富通32.79-1.93-5.56%34.7233.9133.9332.0063642手20993万84.7615.40%1.05亿0.41亿
300605恒锋信息31.03-0.60-1.90%31.6331.3032.7930.4470534手22391万59.7518.90%0.84亿0.37亿
300628亿联网络144.84+5.09+3.64%139.75139.00149.99138.8817343手25316万36.654.64%1.49亿0.37亿
300632光莆股份20.12-0.64-3.08%20.7620.4820.7020.1214091手2883万42.593.79%1.16亿0.37亿
300640德艺文创23.08-0.26-1.11%23.3422.8423.4022.844264手988万51.782.13%0.80亿0.20亿
300648星云股份54.65+0.40+0.74%54.2553.8856.2053.6611878手6564万55.576.99%0.68亿0.17亿
300650太龙照明38.71-0.69-1.75%39.4039.6140.3938.6621504手8543万47.5213.62%0.63亿0.16亿
300657弘信电子37.01-0.14-0.38%37.1537.3837.3835.8618435手6748万53.257.09%1.04亿0.26亿
300658延江股份26.24-0.13-0.49%26.3726.3626.6526.204384手1156万29.111.75%1.00亿0.25亿
300685艾德生物116.94-1.21-1.02%118.15117.33119.93116.947592手8983万99.453.80%0.80亿0.20亿
300706阿石创80.44-3.08-3.69%83.5281.8683.5080.3048228手39394万153.9724.61%0.78亿0.20亿
300712永福股份22.41+0.31+1.40%22.1022.1022.8021.9520610手4609万40.915.89%1.40亿0.35亿
600033福建高速3.46+0.02+0.58%3.443.443.473.4333452手1154万13.140.12%27.44亿27.44亿
600057象屿股份8.120.000.00%8.128.128.178.0639538手3209万21.680.27%14.58亿14.44亿
600067冠城大通5.650.000.00%5.655.645.695.6142541手2407万14.160.29%14.92亿14.92亿
600103青山纸业3.530.000.00%3.533.543.553.5048331手1705万57.130.46%17.74亿10.62亿
600153建发股份10.98+0.17+1.57%10.8110.8210.9910.8069856手7619万9.820.25%28.35亿28.35亿
600163中闽能源3.710.000.00%3.713.703.733.6821502手797万24.160.29%9.99亿7.54亿
600203福日电子9.11-0.17-1.83%9.289.299.329.0829413手2708万94.160.82%4.56亿3.60亿
600388龙净环保14.44+0.18+1.26%14.2614.2714.6014.1765066手9378万21.310.61%10.69亿10.69亿
600436片仔癀85.50+0.34+0.40%85.1685.3986.5884.3331750手27225万65.250.53%6.03亿6.03亿
600483福能股份7.85+0.05+0.64%7.807.817.917.7225546手1997万14.440.20%15.52亿12.58亿
600493凤竹纺织7.37-0.08-1.07%7.457.707.707.3157871手4394万80.742.13%2.72亿2.72亿
600549厦门钨业23.11+0.21+0.92%22.9022.9023.3022.71222551手51317万40.632.06%10.87亿10.82亿
600563法拉电子44.17-0.02-0.05%44.1944.2044.9743.7117137手7588万23.460.76%2.25亿2.25亿
600573惠泉啤酒8.43-0.06-0.71%8.498.348.518.3147036手3955万230.471.88%2.50亿2.50亿
600592龙溪股份8.20+0.05+0.61%8.158.178.278.1328414手2328万46.610.71%4.00亿4.00亿
600603广汇物流6.95+0.06+0.87%6.896.896.986.8625752手1782万24.740.95%8.79亿2.72亿
600660福耀玻璃22.86+0.08+0.35%22.7822.5523.0822.53115430手26396万18.210.58%25.09亿20.03亿
600686金龙汽车12.76+0.22+1.75%12.5412.4712.7712.4055416手6986万-19.991.25%6.07亿4.43亿
600693东百集团6.43+0.04+0.63%6.396.356.466.3037663手2397万23.340.42%8.98亿8.97亿
600711盛屯矿业9.84+0.09+0.92%9.759.8510.109.77773756手76854万24.595.17%16.77亿14.97亿
600755厦门国贸8.80-0.01-0.11%8.818.798.928.79135415手11980万8.570.75%18.16亿18.16亿
600802福建水泥7.71+0.15+1.98%7.567.537.737.4694797手7256万422.672.48%3.82亿3.82亿
600815*ST厦工4.25+0.07+1.67%4.184.184.254.1533076手1398万-1.980.34%9.59亿9.59亿
600870厦华电子6.58-0.13-1.94%6.716.736.816.5550039手3344万-299.980.96%5.23亿5.23亿
600897厦门空港19.550.000.00%19.5519.4919.6319.467450手1456万14.460.25%2.98亿2.98亿
601166兴业银行16.19+0.08+0.50%16.1116.1216.2916.09375940手60910万5.860.20%207.74亿190.52亿
1  2  下一页  尾页 
pop up description layer