1  2  下一页  尾页 
更新时间:2017-05-26 11:47:55
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000536华映科技9.23-0.02-0.22%9.259.259.319.1917986手1664万40.890.23%17.29亿7.77亿
000547航天发展9.96-0.04-0.40%10.009.9910.039.8854950手5462万55.440.61%14.30亿9.01亿
000592平潭发展5.18-0.05-0.96%5.235.265.285.1757949手3018万1587.140.30%19.32亿19.13亿
000632三木集团6.18+0.03+0.49%6.156.146.206.1020177手1241万165.210.43%4.66亿4.65亿
000663永安林业12.21+0.01+0.08%12.2012.2612.4112.1314892手1824万34.010.79%3.41亿1.89亿
000671阳光城5.59+0.05+0.90%5.545.555.635.5554104手3030万17.190.17%40.50亿32.45亿
000701厦门信达12.180.000.00%12.1812.2012.2712.1314305手1745万32.660.40%4.07亿3.57亿
000732泰禾集团16.04-0.03-0.19%16.0716.0016.4515.9321388手3458万12.350.17%12.44亿12.43亿
000753漳州发展4.47+0.03+0.68%4.444.434.504.4242469手1902万21.500.52%9.91亿8.19亿
000797中国武夷17.22-0.10-0.58%17.3217.3117.3717.177203手1243万32.400.17%5.00亿4.28亿
000905厦门港务12.13+0.06+0.50%12.0712.1212.2712.0042342手5148万33.240.80%5.31亿5.31亿
000993闽东电力8.80-0.03-0.34%8.838.868.868.7619159手1686万235.950.51%3.73亿3.73亿
000997新大陆20.04-0.16-0.79%20.2020.1720.3519.9662727手12625万31.880.68%9.38亿9.21亿
002029七匹狼9.88+0.12+1.23%9.769.849.949.7824309手2398万27.300.32%7.56亿7.55亿
002093国脉科技8.31-0.03-0.36%8.348.358.428.2913870手1159万91.230.16%10.08亿8.52亿
002102冠福股份4.04-0.02-0.49%4.064.064.084.0330969手1256万42.620.26%25.31亿12.08亿
002110三钢闽光13.35+0.17+1.29%13.1813.1713.6213.1052517手7052万14.200.98%13.74亿5.35亿
002174游族网络27.98+0.31+1.12%27.6727.3028.2027.1533596手9350万35.261.09%8.61亿3.08亿
002222福晶科技15.05+0.23+1.55%14.8214.7215.1014.7252146手7765万73.401.24%4.28亿4.20亿
002228合兴包装4.47+0.05+1.13%4.424.454.484.4313917手621万41.890.13%10.43亿10.39亿
002229鸿博股份10.99-0.12-1.08%11.1110.9011.1110.8737655手4135万329.561.78%3.35亿2.12亿
002235安妮股份11.64-0.21-1.77%11.8511.7911.8011.5128786手3346万162.021.27%4.14亿2.27亿
002299圣农发展12.81+0.13+1.03%12.6812.7012.8212.6328629手3643万22.360.32%11.11亿9.00亿
002300太阳电缆10.70+0.08+0.75%10.6210.6410.8910.5386043手9216万40.201.59%5.43亿5.43亿
002335科华恒盛34.52-0.16-0.46%34.6834.7534.9533.987440手2571万53.230.40%2.71亿1.86亿
002398建研集团11.25-0.08-0.71%11.3311.3011.3711.219674手1093万24.240.38%3.43亿2.55亿
002474榕基软件10.87+0.08+0.74%10.7910.7510.8910.5928580手3094万232.480.65%6.22亿4.41亿
002509天广中茂9.10-0.03-0.33%9.139.149.308.9150730手4609万34.540.60%15.58亿8.39亿
002517恺英网络31.24+0.37+1.20%30.8730.8131.3130.6613059手4060万28.520.66%7.18亿1.99亿
002529海源机械16.11+0.11+0.69%16.0015.8716.4615.8710498手1691万-202.440.52%2.60亿2.00亿
002578闽发铝业4.43+0.03+0.68%4.404.424.494.3857280手2547万111.452.09%4.94亿2.74亿
002593日上集团5.050.000.00%5.055.045.095.0219155手969万50.220.42%6.99亿4.56亿
002614奥佳华15.83+0.30+1.93%15.5315.8816.0615.5335071手5565万32.801.21%5.55亿2.90亿
002626金达威12.70+0.22+1.76%12.4812.5012.7612.4816851手2136万24.620.29%6.16亿5.76亿
002639雪人股份8.72+0.02+0.23%8.708.728.808.6914475手1264万112.760.42%6.74亿3.44亿
002674兴业科技12.45+0.03+0.24%12.4212.5812.5812.404883手610万51.260.20%3.03亿2.41亿
002679福建金森19.78-0.04-0.20%19.8219.6620.2019.5813030手2590万99.210.94%1.39亿1.39亿
002682龙洲股份15.12-0.14-0.92%15.2614.9115.2014.78114066手17080万77.794.34%2.69亿2.63亿
002702海欣食品8.46-0.04-0.47%8.508.468.598.4214008手1188万-687.930.85%2.98亿1.64亿
002752昇兴股份16.25+0.07+0.43%16.1816.2516.6516.156558手1074万58.430.53%6.30亿1.23亿
002785万里石18.36+0.12+0.66%18.2418.3818.7018.2417878手3302万153.261.85%2.00亿0.97亿
002788鹭燕医药34.10-0.20-0.58%34.3034.3034.4934.023029手1036万37.340.41%1.28亿0.74亿
002790瑞尔特33.02-0.10-0.30%33.1233.4033.4032.873015手998万29.560.75%1.60亿0.40亿
002803吉宏股份37.89-0.37-0.97%38.2638.4538.5037.535115手1937万96.321.76%1.16亿0.29亿
002868绿康生化31.72-0.01-0.03%31.7331.6532.2831.3318840手5999万0.000.00%0.00亿0.00亿
300056三维丝10.46+0.13+1.26%10.3310.4510.6510.3533772手3541万20.991.35%3.85亿2.51亿
300062中能电气10.84+0.90+9.05%9.9410.4710.9310.1092100手9981万23.7011.14%1.54亿0.83亿
300096易联众13.56-0.20-1.45%13.7613.7013.7113.4330771手4169万-597.110.82%4.30亿3.73亿
300102乾照光电7.95-0.02-0.25%7.977.958.007.9234254手2726万62.640.56%7.05亿6.10亿
300132青松股份8.43-0.07-0.82%8.508.548.548.3612051手1019万80.930.44%3.86亿2.76亿
300174元力股份28.93-0.05-0.17%28.9828.9629.1628.801328手385万83.550.18%1.36亿0.74亿
300188美亚柏科17.48+0.38+2.22%17.1016.9817.5016.9239158手6740万46.911.32%4.96亿2.96亿
300299富春股份20.75-0.47-2.21%21.2220.9121.1820.5163278手13170万50.013.54%3.80亿1.79亿
300341麦迪电气9.31-0.04-0.43%9.359.349.379.265031手468万38.330.14%5.10亿3.69亿
300427红相电力18.11-0.09-0.49%18.2018.1518.3017.928950手1622万69.190.90%2.84亿1.00亿
300436广生堂42.83-0.19-0.44%43.0243.0243.2942.491626手698万103.670.29%1.42亿0.56亿
300525博思软件45.30-0.51-1.11%45.8145.6946.2745.092225手1016万100.481.30%0.68亿0.17亿
300560中富通59.78-0.72-1.19%60.5060.0060.9859.661342手807万106.580.77%0.70亿0.18亿
300605恒锋信息31.37-0.01-0.03%31.3831.5531.7331.104669手1467万69.392.22%0.84亿0.21亿
300628亿联网络291.88-4.12-1.39%296.00295.33298.79289.694070手11964万0.000.00%0.00亿0.00亿
300632光莆股份24.63+0.23+0.94%24.4024.4024.9924.3617367手4276万44.720.00%0.87亿0.00亿
300640德艺文创32.46+0.30+0.93%32.1632.1532.6632.039995手3243万0.000.00%0.00亿0.00亿
300648星云股份49.09-0.26-0.53%49.3549.0049.8748.6312805手6301万0.000.00%0.00亿0.00亿
300650太龙照明40.82+0.01+0.02%40.8140.9041.6540.5312259手5029万0.000.00%0.00亿0.00亿
300657弘信电子14.89+1.35+9.97%13.5414.8914.8914.891手0万0.000.00%0.00亿0.00亿
600033福建高速3.780.000.00%3.783.793.803.7750100手1897万14.510.18%27.44亿27.44亿
600057象屿股份9.78+0.05+0.51%9.739.759.869.6713174手1291万23.520.12%11.71亿11.04亿
600067冠城大通6.39+0.01+0.16%6.386.416.426.3637409手2390万15.510.25%14.92亿14.92亿
600103青山纸业3.83-0.01-0.26%3.843.843.863.8227035手1038万74.550.25%17.74亿10.62亿
600153建发股份11.75+0.06+0.51%11.6911.6911.8511.66126109手14812万11.260.44%28.35亿28.35亿
600163中闽能源4.51+0.01+0.22%4.504.494.544.4916231手733万38.720.22%9.99亿7.54亿
600203福日电子7.98+0.01+0.13%7.977.938.037.9013970手1115万60.560.46%4.56亿3.03亿
600388龙净环保14.49+0.04+0.28%14.4514.4614.6414.41125364手18191万23.071.17%10.69亿10.69亿
600436片仔癀54.35-0.44-0.80%54.7954.8455.1054.3517155手9369万53.240.28%6.03亿6.03亿
600483福能股份10.38-0.07-0.67%10.4510.4910.5610.3511186手1167万15.090.39%15.52亿2.88亿
600493凤竹纺织10.17-0.03-0.29%10.2010.2010.2910.095405手550万48.030.20%2.72亿2.72亿
600549厦门钨业20.33-0.27-1.31%20.6020.5620.6420.2540109手8209万85.390.45%10.82亿8.87亿
600563法拉电子43.50-0.09-0.21%43.5943.8843.9842.7913290手5743万25.280.59%2.25亿2.25亿
600573惠泉啤酒9.63+0.01+0.10%9.629.609.889.5212294手1189万381.200.49%2.50亿2.50亿
600592龙溪股份10.11+0.10+1.00%10.0110.0210.199.94110523手11119万59.552.77%4.00亿4.00亿
600603广汇物流11.96-0.04-0.33%12.0012.0612.0611.917540手905万19.570.39%5.24亿1.95亿
600660福耀玻璃23.98-0.30-1.24%24.2824.2024.3323.9357189手13770万18.490.29%25.09亿20.03亿
600686金龙汽车10.97+0.15+1.39%10.8210.7111.2210.7154952手6047万-8.041.24%6.07亿4.43亿
600693东百集团13.01+0.02+0.15%12.9912.9413.0212.826608手853万107.590.10%8.98亿6.85亿
600711盛屯矿业6.17+0.01+0.16%6.166.146.226.1243999手2717万33.350.30%14.97亿14.57亿
600755厦门国贸8.43-0.04-0.47%8.478.468.518.4078892手6675万12.840.47%16.65亿16.65亿
600802福建水泥8.61-0.05-0.58%8.668.678.758.5443637手3781万66.431.14%3.82亿3.82亿
600815*ST厦工4.53+0.08+1.80%4.454.474.574.4123152手1043万-1.670.24%9.59亿9.59亿
600870厦华电子7.15-0.12-1.65%7.277.017.247.0114160手1012万-623.780.27%5.23亿5.23亿
600897厦门空港24.01+0.26+1.09%23.7523.8524.1823.7014098手3386万17.950.47%2.98亿2.98亿
601166兴业银行16.570.000.00%16.5716.6216.7316.49926976手153988万5.740.49%190.52亿190.52亿
601566九牧王16.84-0.11-0.65%16.9516.9616.9716.6030801手5165万21.330.54%5.75亿5.75亿
601899紫金矿业3.26-0.01-0.31%3.273.273.293.25256012手8370万25.240.16%215.41亿158.04亿
601933永辉超市6.62-0.21-3.07%6.836.816.816.52692595手45996万41.861.06%95.70亿65.09亿
603180金牌厨柜74.81-3.15-4.04%77.9675.0077.7074.0027340手20676万0.000.00%0.00亿0.00亿
603306华懋科技29.27+0.03+0.10%29.2429.4829.5529.224832手1421万23.530.66%2.14亿0.74亿
603345安井食品28.39+0.33+1.18%28.0628.0728.6027.8249739手13999万34.809.21%2.16亿0.54亿
603383顶点软件40.16+3.65+10.00%36.5140.1640.1640.16396手159万0.000.00%0.00亿0.00亿
603444吉比特257.25-0.46-0.18%257.71257.51258.99255.574800手12333万26.362.70%0.71亿0.18亿
603555贵人鸟21.02-0.08-0.38%21.1020.8921.2820.897229手1525万44.960.12%6.29亿6.14亿
1  2  下一页  尾页 
pop up description layer