1  2  下一页  尾页 
更新时间:2017-12-12 12:33:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000536华映科技4.64-0.04-0.85%4.684.694.694.6329254手1361万77.030.15%27.66亿20.03亿
000632三木集团6.10-0.03-0.49%6.136.136.136.066463手393万165.360.14%4.66亿4.65亿
000663永安林业17.75+0.05+0.28%17.7017.8617.8617.5411926手2110万42.190.55%3.41亿2.16亿
000671阳光城6.86-0.01-0.15%6.876.856.906.78117346手8014万18.700.36%40.50亿32.46亿
000701厦门信达10.29-0.14-1.34%10.4310.4710.4710.2810075手1042万29.950.27%4.07亿3.78亿
000732泰禾集团16.59-0.06-0.36%16.6516.6516.6516.558678手1438万10.740.07%12.44亿12.43亿
000753漳州发展3.86-0.04-1.03%3.903.913.913.8514097手547万18.660.16%9.91亿8.84亿
000797中国武夷12.35-0.10-0.80%12.4512.4612.5412.3129238手3627万39.610.34%10.00亿8.56亿
000905厦门港务11.23-0.07-0.62%11.3011.3111.3411.1912481手1402万33.710.24%5.31亿5.31亿
000993闽东电力8.00-0.07-0.87%8.078.078.077.969180手735万440.750.25%4.58亿3.73亿
000997新大陆18.78-0.11-0.58%18.8918.7818.8418.6538813手7269万28.900.42%10.11亿9.29亿
002029七匹狼8.63-0.08-0.92%8.718.708.718.6119437手1682万22.250.26%7.56亿7.55亿
002070*ST众和3.91-0.11-2.74%4.023.993.993.86164688手6464万-10.312.91%6.35亿5.67亿
002093国脉科技9.250.000.00%9.259.259.309.1438751手3570万73.820.46%10.08亿8.48亿
002102冠福股份4.74-0.08-1.66%4.824.804.844.67200717手9456万46.961.66%26.34亿12.07亿
002110三钢闽光20.95+0.02+0.10%20.9321.0821.8720.82454276手97290万9.994.59%13.74亿9.91亿
002174游族网络23.22-0.17-0.73%23.3923.3923.3922.7652235手12048万29.140.95%8.61亿5.49亿
002222福晶科技20.35+0.02+0.10%20.3320.3020.5520.0753847手10928万70.401.28%4.28亿4.21亿
002228合兴包装4.41-0.05-1.12%4.464.474.474.4014140手625万37.920.14%11.70亿10.43亿
002229鸿博股份9.84+0.09+0.92%9.759.6810.059.6728853手2848万370.550.78%5.03亿3.69亿
002235安妮股份10.33+0.08+0.78%10.2510.2710.3510.2015035手1544万67.310.45%4.16亿3.34亿
002264新华都11.15-0.29-2.53%11.4411.5011.6611.07541759手61435万-48.859.41%6.85亿5.76亿
002299圣农发展14.85-0.05-0.34%14.9015.0415.0414.8024377手3628万68.020.60%12.39亿4.05亿
002300太阳电缆8.75-0.16-1.80%8.918.918.918.7233084手2902万40.890.61%5.43亿5.42亿
002335科华恒盛32.50-0.55-1.66%33.0532.7033.1332.5012545手4102万21.370.56%2.79亿2.23亿
002396星网锐捷23.02+0.53+2.36%22.4922.4423.3322.28158718手36351万32.402.97%5.83亿5.34亿
002474榕基软件9.02-0.14-1.53%9.169.139.188.9938738手3504万188.570.83%6.22亿4.65亿
002509天广中茂9.31-0.11-1.17%9.429.379.379.2935238手3282万40.460.22%24.92亿16.19亿
002517恺英网络27.28+0.89+3.37%26.3926.3029.0326.02256791手70097万29.954.40%14.35亿5.83亿
002529海源机械17.30+0.16+0.93%17.1417.1417.3817.065264手908万-791.270.26%2.60亿2.00亿
002578闽发铝业4.39-0.01-0.23%4.404.404.404.3720057手879万147.150.37%9.88亿5.47亿
002593日上集团4.44-0.02-0.45%4.464.464.464.416978手309万46.450.15%7.01亿4.66亿
002614奥佳华17.87-0.13-0.72%18.0018.1618.1617.8111073手1988万32.030.36%5.61亿3.05亿
002626金达威20.59+0.73+3.68%19.8619.7820.7219.7868508手14024万36.841.14%6.16亿6.00亿
002639雪人股份8.06-0.06-0.74%8.128.128.128.0212548手1011万188.230.29%6.74亿4.38亿
002674兴业科技10.65-0.05-0.47%10.7010.7010.8610.652381手255万49.470.10%3.02亿2.41亿
002679福建金森20.46-0.34-1.63%20.8020.8020.8920.443950手816万110.190.28%1.39亿1.39亿
002682龙洲股份11.10-0.04-0.36%11.1411.1511.1711.055803手644万32.500.30%3.75亿1.93亿
002702海欣食品5.67-0.04-0.70%5.715.675.775.6517226手983万-141.880.54%5.07亿3.21亿
002729好利来63.230.000.00%63.2363.0563.2562.83358手226万146.850.16%0.67亿0.23亿
002752昇兴股份10.60-0.02-0.19%10.6210.6510.6810.546791手721万75.520.42%8.33亿1.60亿
002785万里石13.44-0.09-0.67%13.5313.4213.5813.278467手1133万112.660.87%2.00亿0.97亿
002788鹭燕医药29.55-0.27-0.91%29.8229.8829.8829.503714手1101万28.600.53%1.28亿0.69亿
002790瑞尔特27.88-0.27-0.96%28.1528.1728.2227.84872手244万25.380.22%1.60亿0.40亿
002803吉宏股份41.82-0.17-0.40%41.9941.7742.1041.501746手730万93.940.38%1.16亿0.46亿
002868绿康生化23.40-0.28-1.18%23.6823.6523.7023.153287手768万33.271.10%1.20亿0.30亿
002901大博医疗36.00-0.46-1.26%36.4636.1636.3735.5816043手5762万55.174.00%4.00亿0.40亿
300051三五互联9.97-0.17-1.68%10.1410.1110.149.9235539手3553万66.521.45%3.68亿2.45亿
300056三维丝8.24+0.13+1.60%8.118.138.378.1024488手2023万-20.050.91%3.85亿2.70亿
300062中能电气7.09-0.11-1.53%7.207.207.257.089018手644万69.270.48%3.08亿1.89亿
300096易联众13.85+0.29+2.14%13.5613.4913.9513.4338583手5314万-184.721.00%4.30亿3.86亿
300102乾照光电9.85-0.18-1.79%10.039.9910.079.84253442手25202万37.674.22%7.05亿6.01亿
300132青松股份8.12-0.11-1.34%8.238.208.248.108215手670万37.850.28%3.86亿2.90亿
300174元力股份26.65-0.29-1.08%26.9426.9426.9826.621264手338万121.950.06%2.45亿2.20亿
300188美亚柏科21.48+0.29+1.37%21.1921.3622.0821.31174433手37808万52.765.85%4.97亿2.98亿
300198纳川股份5.65-0.12-2.08%5.775.505.675.40174984手9715万88.202.24%10.32亿7.82亿
300299富春股份9.08-0.14-1.52%9.229.209.299.0623259手2122万44.910.77%5.70亿3.02亿
300341麦迪电气7.05-0.04-0.56%7.097.117.137.052799手198万27.580.08%5.10亿3.71亿
300427红相电力13.52-0.08-0.59%13.6013.4213.6813.427936手1074万56.500.80%3.53亿1.00亿
300436广生堂31.56-0.02-0.06%31.5831.4731.9131.343883手1231万122.330.70%1.42亿0.56亿
300525博思软件44.95-0.37-0.82%45.3244.8545.3644.70875手393万84.100.21%0.72亿0.42亿
300560中富通39.61+0.21+0.53%39.4039.7440.7839.4929117手11685万100.577.05%1.05亿0.41亿
300605恒锋信息26.54-0.76-2.78%27.3026.7026.9226.504431手1183万52.932.11%0.84亿0.21亿
300628亿联网络132.52-1.26-0.94%133.78133.50133.50132.152757手3658万32.440.74%1.49亿0.37亿
300632光莆股份21.45-0.23-1.06%21.6821.5521.7021.413118手671万45.411.08%1.16亿0.29亿
300640德艺文创25.73-0.39-1.49%26.1226.0926.1125.621811手467万43.420.91%0.80亿0.20亿
300648星云股份67.34+1.76+2.68%65.5865.9667.6864.813900手2579万68.502.29%0.68亿0.17亿
300650太龙照明34.21-0.88-2.51%35.0934.8535.0033.994173手1432万40.532.64%0.63亿0.16亿
300657弘信电子52.18-0.15-0.29%52.3352.2052.8051.006257手3259万74.122.41%1.04亿0.26亿
300658延江股份30.77-0.06-0.19%30.8330.8231.2530.762131手659万35.880.85%1.00亿0.25亿
300685艾德生物86.76-1.10-1.25%87.8688.7488.7486.493500手3050万84.231.75%0.80亿0.20亿
300706阿石创79.30-0.02-0.03%79.3278.0280.4376.4127300手21449万139.3713.93%0.78亿0.20亿
300712永福股份23.56-0.87-3.56%24.4324.4024.4923.5021095手5011万38.336.02%1.40亿0.35亿
600033福建高速3.72+0.01+0.27%3.713.713.743.7033058手1230万14.120.12%27.44亿27.44亿
600057象屿股份8.99-0.11-1.21%9.109.109.148.9820898手1886万19.270.18%11.71亿11.57亿
600067冠城大通6.62+0.06+0.91%6.566.706.706.5380134手5306万16.490.54%14.92亿14.92亿
600103青山纸业3.92-0.04-1.01%3.963.963.963.9223410手921万63.440.22%17.74亿10.62亿
600153建发股份10.98-0.16-1.44%11.1411.1211.1210.9478703手8656万9.820.28%28.35亿28.35亿
600163中闽能源4.19+0.07+1.70%4.124.124.264.0544758手1860万31.900.59%9.99亿7.54亿
600203福日电子8.98-0.06-0.66%9.049.029.028.949218手827万92.810.30%4.56亿3.03亿
600388龙净环保15.39-0.06-0.39%15.4515.4115.4915.3537642手5803万23.330.35%10.69亿10.69亿
600436片仔癀63.88-0.29-0.45%64.1764.1964.2463.6816248手10383万52.810.27%6.03亿6.03亿
600483福能股份7.84-0.07-0.88%7.917.937.947.815675手445万15.040.05%15.52亿12.58亿
600493凤竹纺织8.05-0.02-0.25%8.078.068.088.034829手389万37.290.18%2.72亿2.72亿
600549厦门钨业23.86+0.55+2.36%23.3123.4224.1623.30162539手38668万44.591.50%10.87亿10.82亿
600563法拉电子48.64+0.38+0.79%48.2648.7848.9548.0514087手6849万26.550.63%2.25亿2.25亿
600573惠泉啤酒9.24+0.03+0.33%9.219.209.389.156032手560万252.610.24%2.50亿2.50亿
600592龙溪股份9.45-0.04-0.42%9.499.499.499.4018837手1778万30.470.47%4.00亿4.00亿
600603广汇物流6.99+0.01+0.14%6.987.047.096.9816249手1143万24.880.60%8.79亿2.72亿
600660福耀玻璃27.60+0.18+0.66%27.4227.4527.7227.4243074手11870万22.250.22%25.09亿20.03亿
600686金龙汽车13.25-0.21-1.56%13.4613.3213.4213.2230200手4018万-20.760.68%6.07亿4.43亿
600693东百集团10.51-0.08-0.76%10.5910.6310.6410.488915手938万40.840.13%8.98亿6.85亿
600711盛屯矿业8.48+0.23+2.79%8.258.258.548.25285850手24045万28.231.91%14.97亿14.97亿
600734实达集团9.67-0.03-0.31%9.709.689.739.609474手914万42.650.27%6.24亿3.51亿
600755厦门国贸9.97+0.02+0.20%9.959.9310.079.90100210手10027万9.490.56%17.76亿17.76亿
600802福建水泥7.81-0.11-1.39%7.927.817.917.7738994手3054万428.151.02%3.82亿3.82亿
600815*ST厦工4.19-0.01-0.24%4.204.204.204.177922手332万-1.950.08%9.59亿9.59亿
600897厦门空港22.38-0.09-0.40%22.4722.4622.4622.322348手526万16.560.08%2.98亿2.98亿
601166兴业银行17.26-0.06-0.35%17.3217.3017.3617.25245634手42494万6.290.13%207.74亿190.52亿
601377兴业证券7.63-0.08-1.04%7.717.717.717.63104991手8040万25.750.16%66.97亿66.97亿
1  2  下一页  尾页 
pop up description layer