1  2  下一页  尾页 
更新时间:2017-02-26 14:24:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大36.98-0.20-0.54%37.1837.3037.3036.909911手3668万-68.491.03%0.96亿0.96亿
000536华映科技12.12+0.15+1.25%11.9711.9712.1711.92109870手13267万42.541.41%17.29亿7.77亿
000547航天发展15.59+0.04+0.26%15.5515.4915.6515.47119395手18589万97.751.32%14.30亿9.01亿
000592平潭发展6.86-0.09-1.29%6.956.906.916.80237954手16278万473.251.24%19.32亿19.13亿
000632三木集团8.87-0.13-1.44%9.008.858.958.75164204手14552万328.793.53%4.66亿4.65亿
000663永安林业16.38-0.60-3.53%16.9817.2017.3416.26234219手38936万116.4012.37%3.41亿1.89亿
000671阳光城5.90+0.01+0.17%5.895.885.905.8668842手4052万21.470.21%40.50亿32.45亿
000701厦门信达15.02+0.08+0.54%14.9414.9015.0614.8542167手6319万43.871.46%4.07亿2.90亿
000732泰禾集团17.60+0.05+0.28%17.5517.5717.6417.4341030手7194万12.770.33%12.44亿12.43亿
000753漳州发展5.68-0.12-2.07%5.805.755.775.65393797手22404万-320.594.81%9.91亿8.19亿
000797中国武夷18.97+0.02+0.11%18.9518.8519.1518.5044430手8352万138.341.04%5.00亿4.28亿
000905厦门港务12.08-0.08-0.66%12.1612.1112.1811.93154038手18559万26.902.90%5.31亿5.31亿
000993闽东电力13.84+0.01+0.07%13.8313.8013.9713.6399439手13713万63.292.67%3.73亿3.73亿
000997新大陆18.36+0.18+0.99%18.1818.2318.4318.16111281手20406万39.761.21%9.38亿9.21亿
002029七匹狼10.40+0.08+0.78%10.3210.3210.4610.2256630手5867万30.230.75%7.56亿7.54亿
002070众和股份14.61-0.04-0.27%14.6514.4114.7714.33262135手38070万-399.614.63%6.35亿5.67亿
002093国脉科技10.46+0.11+1.06%10.3510.3710.4710.3142305手4400万151.120.50%9.88亿8.53亿
002098浔兴股份15.34-0.23-1.48%15.5715.3815.4515.2081126手12422万56.252.62%3.58亿3.10亿
002102冠福股份5.18+0.03+0.58%5.155.135.235.12221977手11512万50.141.84%25.31亿12.08亿
002110三钢闽光13.98-0.11-0.78%14.0913.9514.1313.66179484手24898万79.003.36%13.74亿5.35亿
002174游族网络29.63+2.69+9.99%26.9427.3029.6327.20283173手82877万47.649.20%8.61亿3.08亿
002222福晶科技15.43-0.27-1.72%15.7015.6715.9415.30307758手47741万125.117.34%4.28亿4.20亿
002228合兴包装5.38+0.03+0.56%5.355.325.395.32102882手5510万61.180.99%10.43亿10.39亿
002229鸿博股份22.54+0.24+1.08%22.3022.2522.9422.1471069手16112万879.383.37%3.33亿2.11亿
002235安妮股份15.300.000.00%15.3015.3015.4915.1061660手9433万472.532.71%4.14亿2.27亿
002264新华都10.77-0.12-1.10%10.8910.8710.8710.7169529手7479万-115.821.29%6.85亿5.38亿
002300太阳电缆14.50+0.12+0.83%14.3814.3014.5714.24188211手27186万51.423.47%5.43亿5.43亿
002396星网锐捷18.87-0.03-0.16%18.9018.8619.2018.7185216手16186万33.891.61%5.39亿5.30亿
002398建研集团14.07-0.23-1.61%14.3014.2514.2913.9369531手9795万28.742.73%3.43亿2.55亿
002417三元达15.56+0.38+2.50%15.1815.2015.8015.1156592手8759万-69.322.69%2.70亿2.10亿
002474榕基软件13.18+0.04+0.30%13.1413.1413.3313.0681760手10788万659.811.86%6.22亿4.41亿
002517恺英网络34.41+1.02+3.05%33.3933.5034.8333.2744732手15403万18.572.53%7.18亿1.77亿
002529海源机械19.70+0.10+0.51%19.6019.5019.8819.4225129手4958万325.271.26%2.60亿2.00亿
002593日上集团6.95+0.01+0.14%6.946.906.976.9049863手3456万95.491.09%6.99亿4.56亿
002614蒙发利14.81-0.21-1.40%15.0214.9415.0914.7346811手6946万39.141.61%5.55亿2.90亿
002626金达威15.10+0.38+2.58%14.7214.9915.1914.7769809手10485万47.391.21%6.16亿5.76亿
002639雪人股份11.93+0.22+1.88%11.7111.7012.0511.61189702手22600万359.025.52%6.74亿3.44亿
002674兴业科技17.36-0.31-1.75%17.6717.6617.6617.3013884手2414万115.460.58%3.03亿2.41亿
002679福建金森36.42-0.63-1.70%37.0536.6136.8136.0534379手12513万381.512.48%1.39亿1.39亿
002682龙洲股份13.92-0.04-0.29%13.9613.9513.9513.8120917手2902万92.330.80%2.69亿2.63亿
002702海欣食品17.86+0.21+1.19%17.6517.7617.9417.6266168手11793万-628.534.03%2.98亿1.64亿
002729好利来83.93-0.41-0.49%84.3484.4884.4883.381584手1325万228.080.90%0.67亿0.18亿
002752昇兴股份21.83+0.39+1.82%21.4421.0422.2021.04135421手29369万77.7111.00%6.30亿1.23亿
002785万里石28.08+0.13+0.47%27.9528.0228.4927.8956671手15946万245.115.87%2.00亿0.97亿
002788鹭燕医药49.35-1.25-2.47%50.6050.1650.1649.1543554手21537万54.7413.59%1.28亿0.32亿
002790瑞尔特42.83+1.46+3.53%41.3741.4542.8741.4525230手10675万40.886.31%1.60亿0.40亿
300056三维丝17.65-0.06-0.34%17.7117.7217.7217.4336001手6321万67.061.44%3.85亿2.51亿
300062中能电气33.63+0.04+0.12%33.5933.5933.8833.3816227手5460万92.051.96%1.54亿0.83亿
300096易联众16.00+0.15+0.95%15.8515.8416.1015.8150699手8097万175954.601.36%4.30亿3.73亿
300102乾照光电7.85-0.01-0.13%7.867.847.887.7769088手5409万-58.441.13%7.05亿6.10亿
300132青松股份10.11+0.12+1.20%9.999.9710.139.9228047手2824万118.861.02%3.86亿2.76亿
300174元力股份62.20+2.15+3.58%60.0560.0565.4559.847575手4736万331.261.03%1.36亿0.74亿
300188美亚柏科19.73+0.17+0.87%19.5619.5819.8719.4053269手10496万68.201.80%4.96亿2.96亿
300198纳川股份7.01+0.01+0.14%7.007.037.036.90125698手8761万156.871.66%10.32亿7.56亿
300299富春通信21.51+1.23+6.07%20.2820.3721.9720.36204436手43736万79.9711.95%3.80亿1.71亿
300341麦迪电气11.10+0.17+1.56%10.9310.9911.1010.8539246手4312万51.551.06%5.10亿3.69亿
300427红相电力26.47+0.29+1.11%26.1825.8627.8825.32263819手71173万102.5229.95%2.84亿0.88亿
300436广生堂50.20+0.08+0.16%50.1250.0151.7649.6013909手7039万88.882.48%1.42亿0.56亿
300525博思软件84.07+0.06+0.07%84.0184.1584.4383.503764手3159万161.902.20%0.68亿0.17亿
300560中富通57.83+0.97+1.71%56.8656.8057.9656.5210004手5744万102.905.71%0.70亿0.18亿
300605恒锋信息42.48+3.86+9.99%38.6242.4842.4842.482226手946万0.000.00%0.00亿0.00亿
600033福建高速3.72-0.01-0.27%3.733.693.743.65312891手11533万16.641.14%27.44亿27.44亿
600057象屿股份11.57-0.07-0.60%11.6411.5911.6211.4458026手6683万27.170.53%11.71亿11.04亿
600067冠城大通7.26-0.01-0.14%7.277.267.297.2066481手4807万49.550.45%14.92亿14.92亿
600103青山纸业5.69-0.08-1.39%5.775.815.815.63205471手11675万-465.521.94%17.74亿10.62亿
600153建发股份11.17-0.02-0.18%11.1911.2111.2111.09167869手18707万13.500.59%28.35亿28.35亿
600163中闽能源5.88+0.03+0.51%5.855.825.915.79100028手5852万54.771.33%9.99亿7.54亿
600203福日电子11.890.000.00%11.8911.9111.9311.8120878手2479万29.600.69%4.56亿3.03亿
600388龙净环保12.89+0.02+0.16%12.8712.8112.9212.8185244手10958万22.960.80%10.69亿10.69亿
600436片仔癀47.48-0.16-0.34%47.6447.4048.1847.3230033手14320万45.090.50%6.03亿6.03亿
600483福能股份11.76+0.07+0.60%11.6911.7011.7811.6441280手4835万16.961.43%15.52亿2.88亿
600493凤竹纺织15.69+0.13+0.84%15.5615.5015.7515.3641672手6496万197.841.53%2.72亿2.72亿
600549厦门钨业24.53-0.56-2.23%25.0925.1025.1024.15194915手47704万-58.672.20%10.82亿8.87亿
600563法拉电子37.22+0.05+0.13%37.1737.0037.5336.7537916手14114万23.011.69%2.25亿2.25亿
600573惠泉啤酒15.20+0.07+0.46%15.1315.0315.2814.9819063手2894万-269.600.76%2.50亿2.50亿
600592龙溪股份15.72-0.12-0.76%15.8415.8515.8915.6648805手7702万180.021.22%4.00亿4.00亿
600603*ST兴业14.78+0.19+1.30%14.5914.6014.8614.5423090手3405万-35.471.19%5.24亿1.95亿
600660福耀玻璃19.32-0.05-0.26%19.3719.3619.4819.19122158手23590万16.530.61%25.09亿20.03亿
600686金龙汽车15.51+0.06+0.39%15.4515.4415.5615.3047161手7272万57.251.07%6.07亿4.43亿
600693东百集团11.83+0.05+0.42%11.7811.8011.9711.6540558手4795万702.070.59%8.98亿6.85亿
600711盛屯矿业7.66-0.17-2.17%7.837.997.997.531275451手98468万66.688.76%14.97亿14.57亿
600734实达集团14.52-0.28-1.89%14.8014.7714.7714.33149136手21622万28.174.25%6.08亿3.51亿
600755厦门国贸8.85-0.02-0.23%8.878.888.958.81172143手15255万14.941.03%16.65亿16.65亿
600802福建水泥13.44-0.99-6.86%14.4313.9014.1113.25954213手129831万-19.7424.99%3.82亿3.82亿
600815厦工股份7.49-0.20-2.60%7.697.467.657.40482479手36170万-5.815.03%9.59亿9.59亿
600870厦华电子9.73+0.01+0.10%9.729.729.789.6629910手2906万617.500.57%5.23亿5.23亿
600897厦门空港24.68+0.75+3.13%23.9323.8224.8823.7057797手14064万18.441.94%2.98亿2.98亿
601166兴业银行16.90+0.02+0.12%16.8816.8916.9616.86410886手69494万6.080.22%190.52亿190.52亿
601377兴业证券8.00-0.01-0.12%8.018.008.037.93393916手31435万19.890.59%66.97亿66.97亿
601566九牧王16.67+0.04+0.24%16.6316.5916.7716.5919976手3336万21.760.35%5.75亿5.75亿
601899紫金矿业3.61-0.03-0.82%3.643.663.663.561459936手52603万56.020.92%215.41亿158.04亿
601933永辉超市5.46-0.01-0.18%5.475.485.575.42911506手50013万63.441.40%95.70亿65.09亿
603306华懋科技34.46+0.59+1.74%33.8733.8734.5133.8314228手4875万29.651.93%2.14亿0.74亿
603345安井食品19.37+1.76+9.99%17.6119.3719.3719.3754手10万非数字0.00%0.00亿0.00亿
603444吉比特272.08+12.19+4.69%259.89259.13276.00259.1331808手85596万38.8017.87%0.71亿0.18亿
603615茶花股份28.45+2.59+10.02%25.8628.4528.4528.4513254手3771万0.000.00%0.00亿0.00亿
603628清源股份20.70+0.56+2.78%20.1420.4521.8720.15197779手41647万57.5528.89%2.74亿0.68亿
603636南威软件92.98+0.49+0.53%92.4992.4793.1592.0511499手10655万171.062.70%1.02亿0.43亿
603663三祥新材35.83-0.50-1.38%36.3336.2536.3035.4249465手17724万124.7214.74%1.34亿0.34亿
603668天马科技26.65+0.99+3.86%25.6625.7027.1825.70163831手43545万67.6430.91%2.12亿0.53亿
1  2  下一页  尾页 
pop up description layer