1  2  下一页  尾页 
更新时间:2019-03-19 13:40:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大24.81+0.57+2.35%24.2424.2625.2024.0325144手6208万82.192.61%0.96亿0.96亿
000536华映科技3.54-0.03-0.84%3.573.553.633.49679187手24199万-22.483.39%27.66亿20.03亿
000547航天发展10.76+0.16+1.51%10.6010.6010.9310.60178422手19287万51.641.60%16.06亿11.14亿
000592平潭发展4.19+0.20+5.01%3.993.964.283.961101487手45699万107.735.76%19.32亿19.14亿
000632三木集团5.19+0.47+9.96%4.724.725.194.67307362手15629万63.876.60%4.66亿4.65亿
000663永安林业7.49-0.10-1.32%7.597.577.577.4417777手1333万-83.620.69%3.41亿2.59亿
000671阳光城8.74+0.13+1.51%8.618.679.188.58595949手52968万11.731.50%40.50亿39.72亿
000701厦门信达7.83+0.12+1.56%7.717.687.987.50174282手13486万90.484.29%4.07亿4.07亿
000732泰禾集团19.27+0.98+5.36%18.2919.2020.1219.13524510手102984万10.354.22%12.44亿12.43亿
000753漳州发展3.83+0.14+3.79%3.693.683.953.66371012手14091万30.904.20%9.91亿8.84亿
000797中国武夷5.97+0.01+0.17%5.965.966.155.9189155手5364万24.120.69%13.11亿12.99亿
000905厦门港务8.60+0.78+9.97%7.827.758.607.66278139手22815万181.225.24%5.31亿5.31亿
000993闽东电力8.61+0.78+9.96%7.838.618.618.6136405手3134万-24.340.98%4.58亿3.73亿
000997新大陆18.35+0.27+1.49%18.0818.1018.7018.06113967手20993万33.101.13%10.44亿10.04亿
002029七匹狼7.53+0.01+0.13%7.527.527.637.4798426手7415万16.371.30%7.56亿7.56亿
002093国脉科技9.88+0.20+2.07%9.689.7510.049.62159841手15788万81.371.64%10.08亿9.74亿
002098浔兴股份10.32-0.32-3.01%10.6410.4710.5710.26195524手20385万-9.325.46%3.58亿3.58亿
002102ST冠福2.05+0.04+1.99%2.012.042.092.01414221手8537万-2.162.08%26.34亿19.92亿
002110三钢闽光17.15-0.24-1.38%17.3917.4017.4317.02269000手46273万4.312.72%16.34亿9.91亿
002174游族网络24.62+1.29+5.53%23.3323.7224.8723.60122839手29739万21.501.91%8.88亿6.42亿
002222福晶科技14.00-0.16-1.13%14.1614.0514.2913.77123014手17256万39.882.91%4.28亿4.23亿
002228合兴包装5.73+0.25+4.56%5.485.455.825.45327623手18500万28.752.81%11.70亿11.65亿
002229鸿博股份8.89+0.36+4.22%8.538.538.898.45205836手17896万782.075.00%5.01亿4.12亿
002235安妮股份7.47+0.17+2.33%7.307.307.557.18296241手21651万59.085.92%6.23亿5.00亿
002264新华都6.76+0.10+1.50%6.666.656.826.59166355手11145万229.152.76%6.92亿6.02亿
002299圣农发展26.54+0.57+2.19%25.9726.0026.8825.58223000手58668万21.772.01%12.39亿11.11亿
002300太阳电缆7.16+0.01+0.14%7.157.207.207.0963181手4509万34.321.16%5.43亿5.43亿
002335科华恒盛19.65+0.34+1.76%19.3119.4919.7819.3824639手4824万73.991.09%2.79亿2.25亿
002396星网锐捷24.36-0.24-0.98%24.6024.5124.9024.16114072手27969万24.462.12%5.83亿5.39亿
002398建研集团5.55+0.03+0.54%5.525.505.595.4947965手2654万15.400.91%6.93亿5.25亿
002474榕基软件10.15+0.43+4.42%9.729.6310.569.60323385手32922万191.296.90%6.22亿4.69亿
002509天广中茂3.00+0.01+0.33%2.993.003.052.97358379手10763万69.901.69%24.92亿21.17亿
002512达华智能6.25-0.05-0.79%6.306.306.356.17169003手10597万-4.261.91%10.95亿8.83亿
002517恺英网络5.02+0.02+0.40%5.004.995.124.95442886手22360万65.452.09%21.53亿21.19亿
002529海源复材8.94+0.22+2.52%8.728.859.068.73105350手9359万-14.185.27%2.60亿2.00亿
002578闽发铝业3.680.000.00%3.683.693.693.6452929手1941万103.590.94%9.88亿5.63亿
002593日上集团3.96+0.01+0.25%3.953.963.973.9338674手1527万34.020.83%7.01亿4.67亿
002614奥佳华21.07-0.01-0.05%21.0821.0021.3420.6829512手6190万26.300.89%5.61亿3.33亿
002626金达威14.72-0.23-1.54%14.9514.7314.8714.6469631手10255万13.331.16%6.16亿6.00亿
002639雪人股份9.410.000.00%9.419.259.539.14239472手22276万390.804.64%6.74亿5.16亿
002674兴业科技12.08-0.02-0.17%12.1012.1912.2811.9814103手1712万31.530.59%3.02亿2.40亿
002679福建金森24.60-0.40-1.60%25.0025.0025.5024.3917665手4380万116.720.75%2.36亿2.36亿
002702海欣食品4.96-0.03-0.60%4.995.085.084.92122410手6109万69.983.84%4.81亿3.19亿
002729好利来25.58+0.10+0.39%25.4825.4825.6825.258004手2032万82.691.20%0.67亿0.67亿
002740爱迪尔7.13-0.06-0.83%7.197.197.207.1023010手1643万66.341.40%3.31亿1.64亿
002752昇兴股份7.78-0.01-0.13%7.797.857.877.7027736手2162万138.511.63%8.33亿1.70亿
002785万里石11.12-0.07-0.63%11.1911.2011.3010.7732549手3581万196.382.10%2.00亿1.55亿
002788鹭燕医药15.40+0.08+0.52%15.3215.2915.6515.2728133手4349万15.821.50%1.92亿1.87亿
002790瑞尔特12.06+0.09+0.75%11.9712.0312.2011.9614214手1713万19.470.90%2.56亿1.58亿
002803吉宏股份20.32+1.12+5.83%19.2019.2121.1219.2192823手18710万19.4811.90%1.97亿0.78亿
002868绿康生化19.40+0.13+0.67%19.2719.3719.4619.234659手902万31.171.21%1.20亿0.38亿
002901大博医疗34.30-0.39-1.12%34.6934.8034.8934.0511399手3926万35.742.84%4.02亿0.40亿
002925盈趣科技55.96+1.58+2.91%54.3854.3856.5554.2523178手12919万31.861.39%4.59亿1.67亿
300051三五互联7.240.000.00%7.247.287.397.1971471手5205万-6.312.81%3.67亿2.54亿
300056三维丝6.41+0.01+0.16%6.406.406.456.3720727手1328万-5.750.96%3.85亿2.16亿
300062中能电气6.57+0.02+0.31%6.556.546.736.5152897手3490万109.982.79%3.08亿1.89亿
300096易联众12.01+0.46+3.98%11.5511.5512.0211.4097651手11482万289.042.59%4.30亿3.77亿
300102乾照光电6.97-0.03-0.43%7.006.987.046.9187447手6092万27.621.24%7.20亿7.08亿
300132青松股份14.65-0.17-1.15%14.8214.8615.1814.5774335手11012万14.122.01%3.86亿3.70亿
300174元力股份13.23-0.16-1.19%13.3913.4813.4813.1715814手2113万39.210.72%2.45亿2.21亿
300188美亚柏科18.60+0.56+3.10%18.0418.1018.6617.9688353手16238万48.451.67%7.95亿5.28亿
300198纳川股份4.56+0.08+1.79%4.484.494.694.45483777手22114万899.306.46%10.32亿7.49亿
300299富春股份5.95+0.02+0.34%5.935.916.025.85160075手9485万74.812.62%7.28亿6.11亿
300341麦克奥迪6.31+0.07+1.12%6.246.256.376.2529829手1881万22.380.59%5.10亿5.10亿
300427红相股份13.90-0.18-1.28%14.0814.1214.2313.8319603手2744万21.570.80%3.58亿2.46亿
300436广生堂27.36-0.27-0.98%27.6327.6027.6027.137908手2161万241.840.70%1.41亿1.12亿
300525博思软件36.64+3.33+10.00%33.3134.1236.6433.3531937手11459万56.874.07%1.30亿0.78亿
300560中富通21.39+0.29+1.37%21.1021.0121.7420.9126410手5665万59.853.94%1.58亿0.67亿
300605恒锋信息18.27+0.25+1.39%18.0218.0318.5817.9013244手2414万37.282.74%1.10亿0.48亿
300628亿联网络100.38+1.74+1.76%98.6498.99103.1098.5113271手13417万35.181.78%3.00亿0.75亿
300632光莆股份19.20+0.35+1.86%18.8518.9819.6518.7227354手5262万24.385.66%1.51亿0.48亿
300640德艺文创11.62+0.02+0.17%11.6011.6011.7611.4811522手1339万42.712.23%1.47亿0.52亿
300648星云股份22.56-0.44-1.91%23.0022.8822.8822.3821751手4891万158.793.62%1.35亿0.60亿
300650太龙照明16.06-0.09-0.56%16.1516.1516.3015.946809手1096万29.861.69%1.07亿0.40亿
300657弘信电子45.60+0.65+1.45%44.9544.9946.4844.9817997手8209万40.212.73%1.04亿0.66亿
300658延江股份15.58-0.12-0.76%15.7015.6915.7515.5313510手2110万50.353.22%1.50亿0.42亿
300685艾德生物56.67-1.11-1.92%57.7858.1058.9956.0611523手6570万64.441.26%1.44亿0.91亿
300706阿石创29.95+0.34+1.15%29.6129.6630.5729.5130781手9259万151.955.47%1.41亿0.56亿
300712永福股份16.48+0.07+0.43%16.4116.5616.8016.4516304手2717万30.742.70%1.40亿0.60亿
300750宁德时代88.98-0.30-0.34%89.2889.1591.8888.9344806手40424万54.572.06%21.95亿2.17亿
600033福建高速3.54+0.04+1.14%3.503.503.603.46173136手6097万14.430.63%27.44亿27.44亿
600057厦门象屿5.12+0.14+2.81%4.984.985.204.93312403手15863万10.641.45%21.57亿21.57亿
600067冠城大通5.05+0.06+1.20%4.994.995.174.93247011手12523万9.931.66%14.92亿14.92亿
600103青山纸业3.220.000.00%3.223.233.263.1986024手2769万32.300.81%17.74亿10.62亿
600153建发股份8.95+0.02+0.22%8.938.999.188.83318975手28761万7.421.13%28.35亿28.35亿
600163中闽能源4.00-0.02-0.50%4.024.044.073.9736095手1452万24.160.36%9.99亿9.99亿
600203福日电子6.13+0.06+0.99%6.076.056.215.97106855手6512万-19.062.89%4.56亿3.70亿
600388龙净环保13.01+0.30+2.36%12.7112.7513.0912.72107246手13919万17.751.00%10.69亿10.69亿
600436片仔癀109.40-2.55-2.28%111.95111.00112.19108.5852745手58009万58.490.87%6.03亿6.03亿
600483福能股份9.69+0.18+1.89%9.519.719.969.6177737手7609万13.850.50%15.52亿15.52亿
600493凤竹纺织6.89+0.12+1.77%6.776.766.946.7661588手4219万33.752.26%2.72亿2.72亿
600549厦门钨业15.87+0.18+1.15%15.6915.4015.9215.31226217手35472万45.231.61%14.13亿14.06亿
600563法拉电子46.64-0.84-1.77%47.4847.4947.8846.5314724手6938万23.220.65%2.25亿2.25亿
600573惠泉啤酒8.41-0.06-0.71%8.478.358.558.3337538手3163万51.711.50%2.50亿2.50亿
600592龙溪股份8.150.000.00%8.158.208.218.1135393手2884万38.110.89%4.00亿4.00亿
600660福耀玻璃24.450.000.00%24.4524.4924.6824.29199792手48840万14.891.00%25.09亿20.03亿
600686金龙汽车10.10-0.11-1.08%10.2110.1210.289.9763460手6409万18.281.05%6.07亿6.07亿
600693东百集团6.190.000.00%6.196.196.256.1527471手1700万37.310.31%8.98亿8.97亿
600711盛屯矿业6.33-0.11-1.71%6.446.436.436.29472632手30005万16.493.16%18.31亿14.97亿
600734实达集团8.57+0.07+0.82%8.508.478.688.41125947手10805万23.503.55%6.24亿3.55亿
1  2  下一页  尾页 
pop up description layer