1  2  下一页  尾页 
更新时间:2020-10-26 06:28:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大55.93-2.49-4.26%58.4258.4858.8055.0510299手5844万-147.481.07%0.96亿0.96亿
000536*ST华映2.02-0.03-1.46%2.052.052.052.02101070手2054万-11.010.37%27.66亿27.63亿
000547航天发展21.62-1.08-4.76%22.7022.9223.2121.60305923手67942万44.192.54%16.05亿12.05亿
000592平潭发展2.87-0.05-1.71%2.922.902.952.86254951手7390万352.741.33%19.32亿19.14亿
000632三木集团4.33-0.03-0.69%4.364.344.404.3130672手1337万44.980.66%4.66亿4.65亿
000663*ST永林4.20+0.03+0.72%4.174.174.244.1712198手512万-5.830.42%3.37亿2.91亿
000671阳光城7.14+0.02+0.28%7.127.117.187.05247546手17625万6.880.61%41.20亿40.37亿
000701厦门信达6.31+0.09+1.45%6.226.276.696.21130370手8384万-1.173.21%4.19亿4.06亿
000732泰禾集团4.10-0.01-0.24%4.114.084.114.06130747手5336万-2.810.53%24.89亿24.86亿
000753漳州发展2.96-0.02-0.67%2.982.983.012.9536194手1077万23.160.37%9.91亿9.91亿
000797中国武夷3.49-0.03-0.85%3.523.523.523.4732932手1150万25.250.21%15.72亿15.63亿
000905厦门港务6.69-0.02-0.30%6.716.756.756.6221254手1421万54.140.40%6.25亿5.31亿
000993闽东电力6.10-0.10-1.61%6.206.206.236.1023088手1421万-127.840.62%4.58亿3.73亿
000997新大陆16.66+0.15+0.91%16.5116.5116.9016.41230076手38507万36.252.26%10.52亿10.16亿
002029七匹狼5.57-0.13-2.28%5.705.695.715.5248388手2719万16.970.66%7.56亿7.35亿
002093国脉科技7.93-0.07-0.88%8.007.998.067.9326892手2150万89.690.27%10.08亿10.03亿
002098浔兴股份5.41-0.11-1.99%5.525.505.585.4025710手1412万42.040.72%3.58亿3.58亿
002102ST冠福1.790.000.00%1.791.791.821.7983531手1504万8.340.43%26.34亿19.64亿
002110三钢闽光6.570.000.00%6.576.586.616.5659106手3890万6.970.27%24.52亿22.04亿
002174游族网络15.77-0.22-1.38%15.9915.9416.1315.7193149手14789万41.961.35%9.16亿6.92亿
002217合力泰4.93-0.02-0.40%4.954.944.994.93160070手7922万23.080.60%31.16亿26.80亿
002222福晶科技14.05-0.28-1.95%14.3314.4014.4714.0397205手13799万41.062.30%4.28亿4.23亿
002228合兴包装4.83-0.18-3.59%5.015.035.044.81152256手7492万22.061.23%12.39亿12.35亿
002229鸿博股份6.98-0.08-1.13%7.067.107.126.9737530手2643万54.100.75%4.98亿4.98亿
002235安妮股份5.88-0.11-1.84%5.995.996.055.86135333手8029万-39.632.55%5.81亿5.30亿
002264新华都5.07-0.05-0.98%5.125.125.155.0547379手2409万-6.960.71%6.85亿6.65亿
002299圣农发展23.82-0.13-0.54%23.9523.9424.3523.7959127手14193万9.280.54%12.44亿10.96亿
002300太阳电缆6.20-0.01-0.16%6.216.216.286.1828582手1777万20.640.44%6.57亿6.57亿
002335科华恒盛19.98-0.52-2.54%20.5020.5020.8019.8877996手15773万27.881.97%4.62亿3.95亿
002396星网锐捷26.20-1.86-6.63%28.0627.3227.7326.05185474手49689万33.143.18%5.83亿5.83亿
002398垒知集团9.04+0.01+0.11%9.039.039.258.9651071手4659万16.860.92%6.92亿5.56亿
002474榕基软件7.17-0.03-0.42%7.207.217.287.1435651手2567万107.420.75%6.22亿4.78亿
002512达华智能6.280.000.00%6.286.236.376.13372869手23314万191.774.36%11.45亿8.55亿
002517恺英网络5.29-0.03-0.56%5.325.315.395.24120688手6401万-6.020.85%21.53亿14.24亿
002529*ST海源5.68+0.05+0.89%5.635.665.785.6411621手662万-3.040.45%2.60亿2.60亿
002578闽发铝业3.49-0.01-0.29%3.503.513.543.4731486手1103万53.140.37%9.88亿8.52亿
002593日上集团3.81-0.08-2.06%3.893.903.923.8091398手3518万34.021.95%7.01亿4.68亿
002614奥佳华13.82+0.04+0.29%13.7813.6714.2413.54107799手14935万25.552.76%6.16亿3.90亿
002626金达威38.54-1.63-4.06%40.1739.9540.4438.3893863手36861万41.291.52%6.16亿6.16亿
002639雪人股份6.61-0.02-0.30%6.636.686.786.6043055手2872万270.960.77%6.74亿5.59亿
002674兴业科技12.60-0.01-0.08%12.6112.6113.1512.2832445手4102万72.421.12%2.92亿2.89亿
002679福建金森11.36-0.02-0.18%11.3811.3811.6011.2517563手2003万-71.140.74%2.36亿2.36亿
002682龙洲股份3.86-0.02-0.52%3.883.883.933.8616829手653万1014.660.31%5.62亿5.52亿
002702海欣食品8.46-0.37-4.19%8.838.858.888.40148894手12787万95.884.67%4.81亿3.19亿
002729好利来49.60+0.26+0.53%49.3449.5050.2048.996887手3417万171.731.03%0.67亿0.67亿
002740爱迪尔5.89-0.18-2.97%6.076.016.035.8661360手3642万-8.292.54%4.54亿2.42亿
002752昇兴股份5.76+0.08+1.41%5.685.685.795.5925705手1460万-266.000.31%8.33亿8.30亿
002785万里石21.60-0.19-0.87%21.7921.9821.9821.4533336手7248万-120.282.06%2.00亿1.62亿
002788鹭燕医药8.67-0.08-0.91%8.758.768.908.6526981手2358万12.730.71%3.89亿3.80亿
002790瑞尔特6.17-0.05-0.80%6.226.236.266.169828手609万17.620.39%4.18亿2.53亿
002803吉宏股份38.05-1.64-4.13%39.6939.7640.1737.8840344手15664万33.001.45%3.78亿2.78亿
002868绿康生化14.38-0.14-0.96%14.5214.5914.7314.295643手816万33.160.36%1.55亿1.55亿
002901大博医疗90.54-5.71-5.93%96.2595.9997.6689.1621102手19493万66.160.53%4.02亿4.01亿
002925盈趣科技59.88-1.72-2.79%61.6061.6062.4759.7031190手18883万29.101.86%4.58亿1.68亿
002961瑞达期货27.10-0.62-2.24%27.7227.7227.8527.107702手2123万97.540.71%4.45亿1.09亿
300051三五互联7.21-0.33-4.38%7.547.457.627.21147409手10944万-9.914.03%3.66亿3.66亿
300056中创环保8.47-0.21-2.42%8.688.658.838.4676479手6605万149.002.24%3.85亿3.41亿
300062中能电气15.28+0.73+5.02%14.5514.2016.6013.63897792手133329万-1870.5146.29%3.08亿1.94亿
300096易联众12.91+0.31+2.46%12.6012.2713.3712.12663300手85074万-278.1017.62%4.30亿3.77亿
300102乾照光电8.85-0.42-4.53%9.279.279.378.82735249手66792万-13.5410.40%7.08亿7.07亿
300132青松股份21.22-1.28-5.69%22.5022.4922.5520.78109126手23381万23.732.37%5.17亿4.60亿
300174元力股份19.34+0.04+0.21%19.3019.6519.7519.1737718手7330万75.021.56%3.10亿2.42亿
300188美亚柏科23.38-0.17-0.72%23.5523.4223.9323.38118184手27872万64.551.97%8.06亿6.01亿
300198纳川股份5.30-0.11-2.03%5.415.415.475.27109468手5862万-43.921.26%10.32亿8.69亿
300299富春股份8.81-0.29-3.19%9.109.219.348.80207551手18731万-10.813.37%6.91亿6.15亿
300341麦克奥迪10.17+0.20+2.01%9.9710.0310.309.87124610手12571万36.912.45%5.10亿5.10亿
300427红相股份25.61+0.08+0.31%25.5325.5426.2625.3742627手11001万36.421.35%3.59亿3.16亿
300436广生堂35.01+0.76+2.22%34.2533.9335.3433.9322584手7877万454.761.98%1.40亿1.14亿
300525博思软件32.65+0.19+0.59%32.4632.6033.9832.5034771手11541万98.081.64%2.79亿2.12亿
300560中富通20.48-0.27-1.30%20.7520.7021.1520.1261833手12745万67.683.27%2.26亿1.89亿
300605恒锋信息16.39-0.92-5.31%17.3117.3118.0016.30103150手17698万43.239.99%1.65亿1.03亿
300628亿联网络60.14-1.47-2.39%61.6162.1562.2859.4016196手9816万42.610.34%9.02亿4.78亿
300632光莆股份22.45-0.06-0.27%22.5122.6523.0721.95178192手39971万29.5313.60%2.38亿1.31亿
300640德艺文创9.67-0.47-4.64%10.1410.0510.199.6349865手4932万46.344.34%2.21亿1.15亿
300648星云股份34.05+0.89+2.68%33.1633.2435.0032.2936947手12596万130.604.68%1.35亿0.79亿
300650太龙照明24.33-0.64-2.56%24.9724.6025.2624.0416657手4076万90.603.08%1.07亿0.54亿
300657弘信电子17.12-0.30-1.72%17.4217.3517.6117.0833617手5809万53.131.04%3.42亿3.23亿
300658延江股份37.92+0.12+0.32%37.8037.7738.7537.6048495手18478万16.815.45%1.52亿0.89亿
300685艾德生物79.00-5.50-6.51%84.5084.5085.7077.3126142手20987万114.791.20%2.22亿2.18亿
300706阿石创27.66-0.89-3.12%28.5528.5328.8127.4531245手8769万1523.263.55%1.41亿0.88亿
300712永福股份20.90+3.48+19.98%17.4217.5020.9016.90216971手44185万62.3127.64%1.82亿0.78亿
300750宁德时代225.00-6.88-2.97%231.88232.51238.76224.45115938手267557万119.250.94%23.29亿12.35亿
300867圣元环保42.75-0.14-0.33%42.8942.6044.4041.8093446手40269万50.0615.75%2.72亿0.59亿
600033福建高速2.68-0.01-0.37%2.692.692.692.6722249手596万18.810.08%27.44亿27.44亿
600057厦门象屿6.23+0.01+0.16%6.226.226.276.15113354手7029万11.130.53%21.57亿21.57亿
600067冠城大通3.75-0.06-1.57%3.813.793.823.7366259手2496万10.030.44%14.92亿14.92亿
600103青山纸业1.99-0.02-1.00%2.012.002.021.99104537手2089万224.220.76%23.06亿13.80亿
600153建发股份8.56+0.03+0.35%8.538.568.608.5172209手6173万4.350.25%28.35亿28.35亿
600163中闽能源3.63-0.01-0.27%3.643.653.663.6231234手1136万25.960.31%16.89亿9.99亿
600203福日电子9.14-0.18-1.93%9.329.459.809.13273911手25709万-58.706.00%4.56亿4.56亿
600388龙净环保9.42-0.13-1.36%9.559.589.649.2488094手8280万12.960.82%10.69亿10.69亿
600436片仔癀235.88-5.41-2.24%241.29241.30243.35235.0029557手70471万89.260.49%6.03亿6.03亿
600483福能股份7.76-0.01-0.13%7.777.937.937.7228727手2238万12.080.19%17.60亿15.52亿
600493凤竹纺织6.50-0.18-2.69%6.686.686.726.4848457手3186万102.141.78%2.72亿2.72亿
600549厦门钨业13.61-0.34-2.44%13.9513.8613.9913.6082791手11392万45.920.59%14.06亿14.06亿
600563法拉电子83.00+0.50+0.61%82.5082.9087.5882.4437780手31975万39.171.68%2.25亿2.25亿
600573惠泉啤酒9.03+0.82+9.99%8.218.399.038.22418642手36779万74.9916.75%2.50亿2.50亿
600592龙溪股份11.22-0.08-0.71%11.3011.2911.3611.1617002手1916万96.760.43%4.00亿4.00亿
600660福耀玻璃31.60+0.94+3.07%30.6630.8732.3530.70286420手90750万33.641.43%25.09亿20.03亿
600686金龙汽车6.47-0.10-1.52%6.576.606.666.4440895手2676万-52.180.67%7.17亿6.07亿
1  2  下一页  尾页 
pop up description layer