1  2  下一页  尾页 
更新时间:2018-02-26 03:21:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526*ST紫学26.41+0.21+0.80%26.2026.3026.8825.932869手758万4682.420.30%0.96亿0.96亿
000536华映科技4.030.000.00%4.034.034.043.9847637手1910万66.910.24%27.66亿20.03亿
000592平潭发展4.31+0.19+4.61%4.124.114.454.11243506手10355万853.321.27%19.32亿19.13亿
000632三木集团5.72-0.02-0.35%5.745.725.765.6012722手725万155.060.27%4.66亿4.65亿
000671阳光城8.49+0.05+0.59%8.448.478.718.39402534手34341万23.151.24%40.50亿32.46亿
000701厦门信达8.02+0.01+0.12%8.018.018.087.9819202手1540万23.340.51%4.07亿3.78亿
000732泰禾集团29.25+0.30+1.04%28.9528.8829.4428.60308269手89639万18.942.48%12.44亿12.43亿
000753漳州发展3.32+0.02+0.61%3.303.303.363.2741781手1383万16.050.47%9.91亿8.84亿
000797中国武夷9.25-0.04-0.43%9.299.319.459.2128514手2652万29.900.29%10.08亿10.00亿
000905厦门港务10.02+0.17+1.73%9.8510.8110.849.9971583手7273万30.081.35%5.31亿5.31亿
000993闽东电力6.94+0.06+0.87%6.886.856.946.8414974手1033万382.350.40%4.58亿3.73亿
000997新大陆16.52-0.04-0.24%16.5616.5616.6616.4247852手7910万25.430.51%10.11亿9.29亿
002029七匹狼8.47-0.09-1.05%8.568.528.568.4439881手3381万20.340.53%7.56亿7.55亿
002070*ST众和4.02+0.19+4.96%3.834.024.024.0219263手774万-10.600.34%6.35亿5.67亿
002093国脉科技8.63-0.11-1.26%8.748.708.728.5743059手3715万68.870.45%10.08亿9.66亿
002102冠福股份4.90+0.01+0.20%4.894.884.954.83226901手11100万48.551.43%26.34亿15.82亿
002110三钢闽光23.33+0.70+3.09%22.6322.7023.4822.12281063手63994万11.132.84%13.74亿9.91亿
002174游族网络20.60-0.31-1.48%20.9120.9120.9820.5032948手6805万26.670.57%8.88亿5.77亿
002222福晶科技15.36-0.01-0.07%15.3715.2015.3915.1057780手8817万48.231.37%4.28亿4.21亿
002228合兴包装4.03-0.05-1.23%4.084.084.084.0039549手1595万30.620.38%11.70亿10.43亿
002229鸿博股份10.38+0.03+0.29%10.3510.3510.5710.14334811手34780万390.899.08%5.03亿3.69亿
002235安妮股份9.67+0.11+1.15%9.569.359.789.31212821手20275万63.016.38%4.16亿3.34亿
002264新华都7.56+0.09+1.20%7.477.498.007.40139274手10627万-33.122.42%6.85亿5.76亿
002299圣农发展13.49-0.05-0.37%13.5413.5013.6313.3537561手5064万53.680.93%12.39亿4.05亿
002300太阳电缆7.39+0.13+1.79%7.267.267.747.2641048手3067万34.530.76%5.43亿5.42亿
002335科华恒盛25.85+0.11+0.43%25.7425.6025.8825.608881手2283万17.060.40%2.80亿2.24亿
002396星网锐捷20.10+0.31+1.57%19.7919.7020.2919.7078512手15712万28.291.47%5.83亿5.34亿
002417深南股份11.11+0.15+1.37%10.9611.0411.1610.9216973手1873万-125.260.76%2.70亿2.25亿
002474榕基软件7.63-0.11-1.42%7.747.747.767.6124640手1891万159.510.53%6.22亿4.65亿
002529海源机械15.08-0.12-0.79%15.2015.1415.2415.0810456手1582万-689.730.52%2.60亿2.00亿
002578闽发铝业4.25+0.01+0.24%4.244.244.274.1833389手1415万142.460.61%9.88亿5.47亿
002593日上集团3.81-0.01-0.26%3.823.813.843.7913345手509万39.860.29%7.01亿4.66亿
002614奥佳华19.68-0.05-0.25%19.7319.7919.9519.5010594手2089万35.280.35%5.61亿3.05亿
002626金达威19.69+0.18+0.92%19.5119.4819.8119.1281829手15942万35.231.36%6.16亿6.00亿
002639雪人股份7.45+0.01+0.13%7.447.467.467.3819510手1450万173.990.45%6.74亿4.38亿
002674兴业科技9.140.000.00%9.149.129.149.065320手484万42.460.22%3.02亿2.41亿
002679福建金森19.90+0.53+2.74%19.3719.3720.3319.2911609手2300万107.170.84%1.39亿1.39亿
002682龙洲股份9.73+0.19+1.99%9.549.569.999.5223673手2312万28.491.23%3.75亿1.93亿
002702海欣食品4.12-0.01-0.24%4.134.144.154.1128618手1181万-97.820.97%4.81亿2.96亿
002729好利来49.94-5.55-10.00%55.4949.9449.9449.94460手230万115.990.20%0.67亿0.23亿
002752昇兴股份8.01-0.04-0.50%8.058.018.057.8812727手1016万57.070.80%8.33亿1.60亿
002785万里石10.81+0.11+1.03%10.7010.6410.8810.6411802手1273万90.611.22%2.00亿0.97亿
002788鹭燕医药26.59+0.01+0.04%26.5826.5926.6826.364999手1327万25.730.72%1.28亿0.69亿
002790瑞尔特22.13-0.26-1.16%22.3922.2722.2721.864130手910万20.151.03%1.60亿0.40亿
002803吉宏股份38.16-0.34-0.88%38.5038.5038.5037.801569手597万85.710.34%1.16亿0.46亿
002868绿康生化21.18+1.09+5.43%20.0920.0621.1920.0213571手2812万29.584.52%1.20亿0.30亿
002901大博医疗28.90+0.12+0.42%28.7828.6028.9428.4513298手3825万39.843.32%4.00亿0.40亿
002925盈趣科技91.89-0.48-0.52%92.3793.2094.9588.85134372手123302万46.4217.92%4.55亿0.75亿
300051三五互联9.17-0.01-0.11%9.189.199.209.0541135手3753万61.161.68%3.68亿2.45亿
300056三维丝5.27+0.07+1.35%5.205.235.335.1625740手1353万-12.820.95%3.85亿2.70亿
300062中能电气5.75+0.04+0.70%5.715.725.885.6734396手1979万56.181.82%3.08亿1.89亿
300096易联众10.24-0.07-0.68%10.3110.3010.3610.1629279手3005万-136.570.76%4.30亿3.86亿
300102乾照光电7.70-0.04-0.52%7.747.687.737.6183607手6404万29.941.23%7.16亿6.82亿
300132青松股份7.17-0.04-0.55%7.217.187.237.164673手336万33.420.16%3.86亿2.90亿
300174元力股份28.42-0.43-1.49%28.8528.7028.7028.281329手378万130.050.06%2.45亿2.20亿
300188美亚柏科21.17-0.77-3.51%21.9421.7421.8320.95105241手22367万52.003.43%4.97亿3.07亿
300299富春股份7.50+0.02+0.27%7.487.487.527.3725993手1936万37.100.62%5.70亿4.20亿
300341麦迪电气6.30+0.12+1.94%6.186.256.476.1422518手1424万24.640.61%5.10亿3.71亿
300427红相电力12.95-0.05-0.38%13.0012.9113.0712.917931手1030万54.120.80%3.53亿1.00亿
300436广生堂24.96-0.26-1.03%25.2225.0725.2424.892524手632万103.690.45%1.42亿0.56亿
300525博思软件36.95-0.09-0.24%37.0437.0737.2536.811286手475万69.130.31%0.72亿0.42亿
300560中富通25.10-0.25-0.99%25.3525.3625.7424.809093手2279万63.732.20%1.05亿0.41亿
300605恒锋信息21.70+0.11+0.51%21.5921.3921.7421.293316手717万43.280.89%0.84亿0.37亿
300628亿联网络112.07+0.52+0.47%111.55111.00112.55109.015815手6438万27.441.56%1.49亿0.37亿
300632光莆股份17.70+0.04+0.23%17.6617.6617.7417.513648手643万37.471.26%1.16亿0.29亿
300640德艺文创21.26+0.63+3.05%20.6320.3622.1720.366402手1366万35.883.20%0.80亿0.20亿
300648星云股份49.70-0.37-0.74%50.0749.8350.0548.606585手3239万50.563.87%0.68亿0.17亿
300650太龙照明34.12-0.08-0.23%34.2034.0934.2433.514453手1508万40.422.82%0.63亿0.16亿
300657弘信电子32.30-0.25-0.77%32.5532.5432.9631.956698手2166万45.882.58%1.04亿0.26亿
300658延江股份25.40+0.30+1.20%25.1025.1625.4324.931448手365万29.620.58%1.00亿0.25亿
300685艾德生物87.70-0.80-0.90%88.5088.4888.9386.983847手3379万85.141.92%0.80亿0.20亿
300706阿石创58.70+0.45+0.77%58.2559.0159.3857.2934130手19893万103.1717.41%0.78亿0.20亿
300712永福股份19.97+0.47+2.41%19.5019.5020.1819.4219087手3794万32.495.45%1.40亿0.35亿
600033福建高速3.54+0.02+0.57%3.523.523.543.5150354手1774万13.440.18%27.44亿27.44亿
600057象屿股份7.90-0.01-0.13%7.917.967.967.8138935手3068万21.090.27%14.58亿14.44亿
600067冠城大通6.21-0.06-0.96%6.276.286.296.1748895手3039万15.470.33%14.92亿14.92亿
600103青山纸业3.86+0.13+3.49%3.733.723.943.70142621手5446万62.471.34%17.74亿10.62亿
600153建发股份12.74-0.04-0.31%12.7812.7912.9012.6193790手11942万11.390.33%28.35亿28.35亿
600163中闽能源4.19+0.03+0.72%4.164.154.234.1221382手895万31.900.28%9.99亿7.54亿
600203福日电子7.74+0.02+0.26%7.727.737.897.7016466手1276万80.000.46%4.56亿3.60亿
600388龙净环保14.45+0.03+0.21%14.4214.4014.6914.3771705手10409万21.910.67%10.69亿10.69亿
600436片仔癀74.10+0.71+0.97%73.3973.9975.3273.2739971手29740万56.550.66%6.03亿6.03亿
600483福能股份6.89-0.02-0.29%6.916.916.936.7918425手1264万13.210.15%15.52亿12.58亿
600493凤竹纺织7.12-0.04-0.56%7.167.237.237.0722653手1611万32.980.83%2.72亿2.72亿
600549厦门钨业24.12+0.13+0.54%23.9923.9524.2023.66145395手34824万42.011.34%10.87亿10.82亿
600563法拉电子42.86-0.32-0.74%43.1842.9243.0742.159402手4015万23.390.42%2.25亿2.25亿
600573惠泉啤酒7.35+0.13+1.80%7.227.227.437.1621049手1545万200.940.84%2.50亿2.50亿
600592龙溪股份8.29+0.08+0.97%8.218.218.408.1836791手3053万47.130.92%4.00亿4.00亿
600603广汇物流7.50-0.11-1.45%7.617.637.657.4373852手5550万26.702.71%8.79亿2.72亿
600660福耀玻璃26.95+0.06+0.22%26.8927.0227.2026.7271938手19404万21.720.36%25.09亿20.03亿
600686金龙汽车11.88+0.05+0.42%11.8311.8111.9011.6133672手3958万-18.610.76%6.07亿4.43亿
600693东百集团6.80-0.13-1.88%6.936.906.916.7968594手4686万26.421.00%8.98亿6.85亿
600755厦门国贸9.76+0.05+0.51%9.719.749.819.67175533手17105万9.500.97%18.16亿18.16亿
600802福建水泥7.08+0.04+0.57%7.047.047.136.9935015手2474万388.130.92%3.82亿3.82亿
600815*ST厦工3.53-0.02-0.56%3.553.553.553.5115745手556万-1.650.16%9.59亿9.59亿
600897厦门空港21.46-0.21-0.97%21.6721.5621.6821.3210960手2353万15.880.37%2.98亿2.98亿
601166兴业银行18.16+0.02+0.11%18.1418.1418.2318.04703494手127597万6.580.37%207.74亿190.52亿
601377兴业证券6.79+0.02+0.30%6.776.786.846.72292462手19830万19.660.44%66.97亿66.97亿
601566九牧王14.40-0.11-0.76%14.5114.5114.5114.3422594手3253万18.250.39%5.75亿5.75亿
601899紫金矿业4.82+0.05+1.05%4.774.834.884.682605419手124481万42.221.65%230.31亿158.04亿
1  2  下一页  尾页 
pop up description layer