1  2  下一页  尾页 
更新时间:2017-06-25 20:21:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526*ST紫学28.12-0.28-0.99%28.4028.6028.9927.9125120手7102万-30.422.61%0.96亿0.96亿
000536华映科技5.67-0.05-0.87%5.725.705.735.5946771手2642万25.120.60%17.29亿7.77亿
000547航天发展10.24+0.07+0.69%10.1710.2010.3410.01169477手17210万57.001.88%14.30亿9.01亿
000592平潭发展5.55+0.06+1.09%5.495.475.575.42246537手13597万1700.511.29%19.32亿19.13亿
000632三木集团6.160.000.00%6.166.166.216.0338591手2362万164.680.83%4.66亿4.65亿
000663永安林业13.38+0.31+2.37%13.0713.1113.4513.0028124手3715万37.271.49%3.41亿1.89亿
000671阳光城5.88+0.13+2.26%5.755.685.935.66393104手22864万18.081.21%40.50亿32.45亿
000701厦门信达12.26-0.06-0.49%12.3212.2812.3712.0739404手4813万32.871.10%4.07亿3.57亿
000732泰禾集团16.44+0.03+0.18%16.4116.4116.4816.2029758手4863万12.660.24%12.44亿12.43亿
000753漳州发展4.590.000.00%4.594.604.614.5157489手2620万22.080.70%9.91亿8.19亿
000797中国武夷18.54+0.09+0.49%18.4518.4218.8018.3533151手6148万34.880.77%5.00亿4.28亿
000905厦门港务12.88+0.25+1.98%12.6312.6112.8912.51113068手14368万35.302.13%5.31亿5.31亿
000993闽东电力8.68-0.19-2.14%8.878.838.958.5582676手7198万232.742.22%3.73亿3.73亿
000997新大陆20.05-0.10-0.50%20.1520.1520.3219.68170174手34081万31.891.85%9.38亿9.21亿
002029七匹狼9.63-0.02-0.21%9.659.649.659.4935755手3419万26.610.47%7.56亿7.55亿
002093国脉科技8.71+0.04+0.46%8.678.688.778.5532985手2852万95.620.39%10.08亿8.52亿
002102冠福股份4.29-0.03-0.69%4.324.314.344.19207296手8880万45.261.72%25.31亿12.08亿
002110三钢闽光12.73+0.02+0.16%12.7112.7112.7412.5063241手7983万13.541.18%13.74亿5.35亿
002174游族网络29.85+0.21+0.71%29.6429.5329.8829.0177702手22864万37.622.52%8.61亿3.08亿
002222福晶科技14.30-0.15-1.04%14.4514.4414.5413.97136546手19476万69.743.25%4.28亿4.20亿
002228合兴包装4.55+0.01+0.22%4.544.514.574.5037683手1706万42.640.36%10.43亿10.39亿
002229鸿博股份11.47+0.17+1.50%11.3011.3411.5811.2559302手6787万343.952.80%3.35亿2.12亿
002235安妮股份11.77+0.01+0.09%11.7611.7911.9311.3143877手5128万163.831.93%4.14亿2.27亿
002299圣农发展14.87+0.01+0.07%14.8614.7814.9814.4581857手12004万25.960.91%11.11亿9.00亿
002300太阳电缆11.55+0.34+3.03%11.2111.1311.5711.13154272手17528万43.392.84%5.43亿5.43亿
002335科华恒盛34.71+0.49+1.43%34.2234.0034.9834.0013048手4506万53.520.70%2.71亿1.86亿
002396星网锐捷18.65-0.05-0.27%18.7018.8018.8018.2833547手6216万32.330.63%5.39亿5.30亿
002398建研集团12.39+0.11+0.90%12.2812.2212.4012.1222265手2727万26.700.87%3.43亿2.55亿
002474榕基软件10.59-0.04-0.38%10.6310.6210.6510.4063998手6734万226.491.45%6.22亿4.41亿
002517恺英网络34.00-0.38-1.11%34.3834.1734.4533.4539708手13472万31.041.99%7.18亿1.99亿
002529海源机械17.78+0.29+1.66%17.4917.4817.8017.1523345手4074万-223.431.17%2.60亿2.00亿
002578闽发铝业4.36+0.05+1.16%4.314.324.364.30110692手4778万109.694.04%4.94亿2.74亿
002593日上集团5.150.000.00%5.155.155.185.0426854手1373万51.210.59%6.99亿4.56亿
002614奥佳华18.08+0.29+1.63%17.7917.5818.4817.53126189手22906万37.464.35%5.55亿2.90亿
002626金达威13.36+0.63+4.95%12.7312.6813.3912.6756638手7432万25.900.98%6.16亿5.76亿
002639雪人股份8.80+0.10+1.15%8.708.678.848.6539832手3486万113.801.16%6.74亿3.44亿
002674兴业科技12.34-0.26-2.06%12.6012.5912.6512.1127388手3385万50.801.14%3.03亿2.41亿
002679福建金森22.71+0.66+2.99%22.0522.5023.3122.0638675手8729万113.902.79%1.39亿1.39亿
002682龙洲股份13.90-0.25-1.77%14.1514.1514.2913.6670530手9855万71.512.68%2.69亿2.63亿
002702海欣食品8.37-0.06-0.71%8.438.458.488.2199071手8281万-680.616.04%2.98亿1.64亿
002752昇兴股份12.18+0.07+0.58%12.1112.1112.2211.9016107手1943万43.801.31%6.30亿1.23亿
002785万里石19.82-0.59-2.89%20.4120.0920.3019.3065218手12829万165.456.75%2.00亿0.97亿
002788鹭燕医药33.54-0.46-1.35%34.0033.8234.3032.8816690手5599万36.732.25%1.28亿0.74亿
002790瑞尔特32.84-0.24-0.73%33.0833.0133.5032.506489手2137万29.401.62%1.60亿0.40亿
002803吉宏股份38.80+0.59+1.54%38.2138.2138.8037.716435手2464万98.642.22%1.16亿0.29亿
002868绿康生化28.99-0.06-0.21%29.0529.2429.4528.3222068手6383万0.000.00%0.00亿0.00亿
300051三五互联11.68+0.08+0.69%11.6011.5911.7511.4048007手5558万73.622.07%3.70亿2.32亿
300056三维丝14.08+0.23+1.66%13.8514.0814.1013.5951186手7120万61.802.04%3.85亿2.51亿
300062中能电气10.84+0.03+0.28%10.8110.8710.9510.3541066手4383万23.704.97%1.54亿0.83亿
300096易联众13.83-0.12-0.86%13.9514.1014.1013.4569103手9431万-609.001.85%4.30亿3.73亿
300102乾照光电8.20+0.05+0.61%8.158.158.228.0290231手7329万64.611.48%7.05亿6.10亿
300132青松股份7.97+0.02+0.25%7.957.958.057.8325583手2029万76.520.93%3.86亿2.76亿
300174元力股份29.53+0.11+0.37%29.4229.9729.9728.921768手521万85.290.24%1.36亿0.74亿
300188美亚柏科17.02-0.03-0.18%17.0517.0017.2016.7538845手6593万45.681.31%4.96亿2.96亿
300299富春股份22.81+0.32+1.42%22.4922.4022.8621.90137042手30782万54.987.67%3.80亿1.79亿
300341麦迪电气9.06-0.04-0.44%9.109.099.158.9029589手2668万37.300.80%5.10亿3.69亿
300427红相电力19.80-0.32-1.59%20.1219.0819.9919.0759628手11616万75.655.99%2.84亿1.00亿
300436广生堂37.78-0.54-1.41%38.3238.7038.7037.0010237手3856万91.451.83%1.42亿0.56亿
300525博思软件45.67-0.13-0.28%45.8046.7246.7244.205187手2360万101.303.03%0.68亿0.17亿
300560中富通72.98+2.70+3.84%70.2870.1073.5068.0116660手11764万130.119.50%0.70亿0.18亿
300605恒锋信息31.15+0.26+0.84%30.8930.6931.4530.117957手2452万68.913.79%0.84亿0.21亿
300628亿联网络320.70+9.52+3.06%311.18309.50321.38309.5010814手34270万0.000.00%0.00亿0.00亿
300632光莆股份23.53-0.09-0.38%23.6223.5423.7922.7422227手5174万42.730.00%0.87亿0.00亿
300640德艺文创30.80-0.17-0.55%30.9730.8031.1529.9914215手4340万0.000.00%0.00亿0.00亿
300648星云股份45.77+0.04+0.09%45.7345.4246.2444.1214958手6787万0.000.00%0.00亿0.00亿
300650太龙照明38.83-0.07-0.18%38.9038.9039.2437.809225手3565万0.000.00%0.00亿0.00亿
300657弘信电子39.10-0.97-2.42%40.0739.8040.8637.5174291手29356万0.000.00%0.00亿0.00亿
300658延江股份38.16-0.01-0.03%38.1737.9139.0837.6232657手12552万0.000.00%0.00亿0.00亿
600033福建高速3.91-0.02-0.51%3.933.933.943.85246030手9582万15.010.90%27.44亿27.44亿
600057象屿股份9.97+0.05+0.50%9.929.9010.019.8531944手3168万23.980.29%11.71亿11.04亿
600067冠城大通6.45-0.05-0.77%6.506.516.526.00123025手7888万15.650.82%14.92亿14.92亿
600103青山纸业3.92-0.02-0.51%3.943.943.953.8689882手3512万76.300.85%17.74亿10.62亿
600153建发股份12.25+0.07+0.57%12.1812.1212.2512.01262075手31824万11.740.92%28.35亿28.35亿
600163中闽能源4.63+0.03+0.65%4.604.614.644.5432953手1509万39.750.44%9.99亿7.54亿
600203福日电子8.11-0.09-1.10%8.208.148.317.9538511手3123万61.551.27%4.56亿3.03亿
600388龙净环保14.57+0.11+0.76%14.4614.5414.6414.38116424手16890万23.201.09%10.69亿10.69亿
600436片仔癀60.31+3.64+6.42%56.6756.5860.3856.33125112手72924万59.082.07%6.03亿6.03亿
600483福能股份10.39-0.10-0.95%10.4910.4210.4610.3029815手3097万15.111.03%15.52亿2.88亿
600493凤竹纺织9.960.000.00%9.969.9010.139.7822748手2259万47.040.84%2.72亿2.72亿
600549厦门钨业21.07+0.86+4.26%20.2120.1921.1120.00166296手34190万88.491.88%10.82亿8.87亿
600563法拉电子49.34-0.23-0.46%49.5749.6249.7947.9823131手11327万28.671.03%2.25亿2.25亿
600573惠泉啤酒9.87-0.07-0.70%9.949.9010.019.6617755手1748万390.700.71%2.50亿2.50亿
600592龙溪股份10.38+0.07+0.68%10.3110.3510.4810.09133641手13788万61.143.34%4.00亿4.00亿
600660福耀玻璃26.23+0.46+1.79%25.7725.7926.2525.50166168手42995万20.220.83%25.09亿20.03亿
600686金龙汽车12.07+0.12+1.00%11.9511.8512.1211.7239154手4671万-8.840.88%6.07亿4.43亿
600693东百集团12.49-0.08-0.64%12.5712.5712.6212.0337619手4623万103.290.55%8.98亿6.85亿
600711盛屯矿业6.43+0.08+1.26%6.356.326.456.28139717手8864万34.760.96%14.97亿14.57亿
600755厦门国贸8.83+0.01+0.11%8.828.768.868.64171002手14999万13.451.03%16.65亿16.65亿
600802福建水泥8.55+0.07+0.83%8.488.468.628.3078997手6682万65.972.07%3.82亿3.82亿
600815*ST厦工4.38-0.01-0.23%4.394.394.414.2848189手2095万-1.620.50%9.59亿9.59亿
600870厦华电子7.81+0.05+0.64%7.767.807.867.7034851手2717万-681.350.67%5.23亿5.23亿
600897厦门空港25.47+0.01+0.04%25.4625.4025.6225.0019546手4946万19.040.66%2.98亿2.98亿
601166兴业银行16.30+0.11+0.68%16.1916.1616.3516.011226547手198272万5.650.64%190.52亿190.52亿
601377兴业证券7.480.000.00%7.487.487.497.41343624手25596万22.520.51%66.97亿66.97亿
601566九牧王16.00-0.16-0.99%16.1616.1416.2815.8957059手9151万20.270.99%5.75亿5.75亿
601899紫金矿业3.36+0.01+0.30%3.353.343.363.28777494手25882万26.020.49%215.41亿158.04亿
601933永辉超市7.09+0.12+1.72%6.976.977.166.88630369手44475万44.830.97%95.70亿65.09亿
603180金牌厨柜64.64+0.35+0.54%64.2964.3065.2863.206390手4096万0.000.00%0.00亿0.00亿
603306华懋科技31.17-0.09-0.29%31.2630.8131.3830.568514手2628万25.061.15%2.14亿0.74亿
603345安井食品25.74-0.04-0.16%25.7825.5926.0825.0740071手10243万31.557.42%2.16亿0.54亿
1  2  下一页  尾页 
pop up description layer