1  2  下一页  尾页 
更新时间:2018-06-22 18:54:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000536华映科技2.69+0.04+1.51%2.652.622.722.5886946手2321万1001.800.43%27.66亿20.03亿
000547航天发展7.54+0.09+1.21%7.457.457.637.4572817手5490万36.680.75%14.30亿9.66亿
000592平潭发展2.73+0.03+1.11%2.702.702.772.60208788手5655万381.841.09%19.32亿19.13亿
000632三木集团5.98+0.02+0.34%5.965.936.025.8522931手1368万84.370.49%4.66亿4.65亿
000663永安林业6.72+0.12+1.82%6.606.496.806.4932130手2153万36.981.63%3.41亿1.97亿
000671阳光城6.34+0.05+0.79%6.296.216.346.10212735手13276万12.370.65%40.50亿32.48亿
000701厦门信达6.63+0.11+1.69%6.526.496.676.4528216手1864万45.850.75%4.07亿3.78亿
000732泰禾集团20.03+0.35+1.78%19.6819.1920.1518.6792376手18016万11.690.74%12.44亿12.43亿
000753漳州发展2.87+0.05+1.77%2.822.802.882.7819802手562万27.860.22%9.91亿8.84亿
000797中国武夷7.07+0.08+1.14%6.997.027.126.9019203手1354万31.540.19%10.08亿10.00亿
000905厦门港务7.55+0.03+0.40%7.527.527.617.2623106手1731万40.410.44%5.31亿5.31亿
000993闽东电力5.37+0.03+0.56%5.345.305.415.2514632手783万-59.460.39%4.58亿3.73亿
000997新大陆15.13+0.22+1.48%14.9114.8015.2514.6651718手7795万23.240.56%10.11亿9.29亿
002029七匹狼8.10+0.03+0.37%8.078.008.167.9629542手2388万18.570.39%7.56亿7.55亿
002093国脉科技7.34+0.14+1.94%7.207.227.397.0644280手3227万41.280.45%10.08亿9.74亿
002110三钢闽光17.56+0.07+0.40%17.4917.0317.9616.61375804手65228万5.303.79%13.74亿9.91亿
002174游族网络19.58-0.02-0.10%19.6019.6619.6619.2042130手8193万25.890.73%8.88亿5.77亿
002222福晶科技12.48+0.18+1.46%12.3012.3012.6012.0354641手6779万37.551.30%4.28亿4.21亿
002228合兴包装4.93+0.06+1.23%4.874.865.054.7196964手4799万33.430.93%11.70亿10.39亿
002229鸿博股份8.91+0.14+1.60%8.778.779.058.63114206手10149万349.962.75%5.03亿4.15亿
002235安妮股份6.19+0.18+3.00%6.015.906.275.88232177手14318万-7.206.96%4.16亿3.34亿
002264新华都9.52+0.04+0.42%9.489.369.659.18228005手21598万-103.273.95%6.85亿5.77亿
002299圣农发展15.17-0.27-1.75%15.4415.1215.4714.6250994手7719万50.050.56%12.39亿9.11亿
002300太阳电缆5.35+0.08+1.52%5.275.205.385.0423840手1252万28.340.44%5.43亿5.42亿
002335科华恒盛17.34+0.37+2.18%16.9717.0617.4416.6010584手1824万11.290.47%2.80亿2.25亿
002396星网锐捷19.52+0.44+2.31%19.0818.9019.6218.8466852手12930万23.511.25%5.83亿5.34亿
002398建研集团5.00+0.04+0.81%4.964.965.044.8734209手1699万8.341.38%3.46亿2.48亿
002417深南股份9.50+0.06+0.64%9.449.319.609.3110639手1011万-255.180.47%2.70亿2.24亿
002474榕基软件7.11+0.25+3.64%6.866.867.116.8066462手4672万121.261.42%6.22亿4.69亿
002509天广中茂2.880.000.00%2.882.792.922.66551015手15537万11.813.35%24.92亿16.45亿
002517恺英网络7.11-0.01-0.14%7.127.117.216.51322120手22505万6.185.82%14.35亿5.53亿
002529海源机械11.58-1.29-10.02%12.8711.5912.8611.58202914手23522万128.5810.15%2.60亿2.00亿
002578闽发铝业3.830.000.00%3.833.833.873.8131697手1214万106.250.58%9.88亿5.48亿
002593日上集团3.27+0.04+1.24%3.233.183.293.1517959手581万32.950.39%7.01亿4.66亿
002614奥佳华20.46+0.58+2.92%19.8819.8620.7719.7225633手5236万32.350.84%5.61亿3.04亿
002626金达威17.30-0.01-0.06%17.3116.8817.4516.6254759手9398万14.300.91%6.16亿6.00亿
002639雪人股份6.34-0.07-1.09%6.416.336.356.1881627手5131万-73.421.84%6.74亿4.43亿
002674兴业科技7.95+0.14+1.79%7.817.837.997.633843手304万55.530.16%3.02亿2.40亿
002679福建金森20.35+1.12+5.82%19.2319.2320.4219.0310686手2131万36.000.77%1.39亿1.39亿
002682龙洲股份7.91+0.11+1.41%7.807.807.987.728890手701万17.100.34%3.75亿2.64亿
002702海欣食品4.80+0.02+0.42%4.784.694.854.61104671手4994万-210.233.53%4.81亿2.96亿
002729好利来22.37+0.43+1.96%21.9422.0522.7121.3111194手2482万64.441.68%0.67亿0.67亿
002752昇兴股份8.55+0.19+2.27%8.368.098.567.98118905手9886万103.706.98%8.33亿1.70亿
002785万里石9.63-0.24-2.43%9.879.779.789.1324437手2329万-315.882.52%2.00亿0.97亿
002788鹭燕医药17.35+0.18+1.05%17.1717.2017.5816.6378441手13420万15.9111.34%1.28亿0.69亿
002790瑞尔特10.13+0.16+1.60%9.979.9910.169.788757手880万11.162.19%1.60亿0.40亿
002803吉宏股份31.45+0.65+2.11%30.8030.7032.0629.906840手2122万40.571.49%1.16亿0.46亿
002868绿康生化18.15+0.24+1.34%17.9118.1618.2617.503699手667万27.930.96%1.20亿0.38亿
002901大博医疗34.11+0.96+2.90%33.1533.1534.4932.718999手3055万44.362.24%4.00亿0.40亿
002925盈趣科技54.60+1.54+2.90%53.0651.8055.4951.0894597手51285万25.6912.61%4.55亿0.75亿
300051三五互联7.73+0.11+1.44%7.627.557.797.1950034手3803万44.402.04%3.68亿2.45亿
300056三维丝7.37+0.10+1.38%7.277.167.396.81143553手10298万131.186.72%3.85亿2.14亿
300062中能电气4.84+0.03+0.62%4.814.674.914.6167341手3234万-20.703.56%3.08亿1.89亿
300096易联众8.10+0.15+1.89%7.957.968.327.6334706手2807万154.730.92%4.30亿3.77亿
300102乾照光电6.24+0.28+4.70%5.965.966.305.93149268手9193万20.672.19%7.16亿6.82亿
300132青松股份10.55+0.42+4.15%10.139.9910.579.8076024手7901万28.262.45%3.86亿3.11亿
300174元力股份21.70-0.01-0.05%21.7121.4021.8721.264909手1058万60.580.22%2.45亿2.20亿
300188美亚柏科16.51+1.50+9.99%15.0114.7516.5114.69175647手27893万30.005.72%4.97亿3.07亿
300341麦迪电气5.42+0.07+1.31%5.355.295.555.2333638手1812万22.650.91%5.10亿3.71亿
300427红相股份12.97+0.18+1.41%12.7912.7013.2512.6111346手1474万25.041.03%3.53亿1.11亿
300436广生堂25.89+0.59+2.33%25.3024.9125.9924.808064手2069万145.360.71%1.42亿1.13亿
300525博思软件19.63+0.25+1.29%19.3819.3919.9919.264857手957万29.551.15%0.72亿0.42亿
300560中富通20.60+0.62+3.10%19.9820.0520.7320.0530375手6215万54.697.35%1.05亿0.41亿
300605恒锋信息21.79+0.59+2.78%21.2021.2322.0820.607898手1716万42.542.12%0.85亿0.37亿
300628亿联网络61.54+1.52+2.53%60.0260.4761.7659.4011745手7128万14.233.15%1.49亿0.37亿
300632光莆股份13.05+0.35+2.76%12.7012.4913.1412.4215300手1975万27.634.12%1.16亿0.37亿
300640德艺文创13.58+0.31+2.34%13.2713.5514.3013.2492391手12676万33.2432.13%0.80亿0.29亿
300648星云股份24.46+2.22+9.98%22.2424.4624.4624.4618651手4562万28.247.65%0.68亿0.24亿
300650太龙照明17.01+0.65+3.97%16.3616.5017.5016.1127266手4600万19.4410.96%0.63亿0.25亿
300657弘信电子27.69-0.84-2.94%28.5327.3927.9526.108638手2367万80.593.32%1.04亿0.26亿
300658延江股份14.36+0.26+1.84%14.1013.7814.6513.7832086手4586万19.4212.83%1.00亿0.25亿
300685艾德生物101.81+0.46+0.45%101.35100.84105.47100.5011165手11500万79.425.58%0.80亿0.20亿
300706阿石创42.36-2.56-5.70%44.9242.9743.5240.4372019手30293万75.7136.74%0.78亿0.20亿
300712永福股份18.93+0.40+2.16%18.5318.6019.1018.3018722手3527万34.085.35%1.40亿0.35亿
600033福建高速3.04-0.03-0.98%3.073.063.063.0040692手1234万13.350.15%27.44亿27.44亿
600057厦门象屿5.03+0.02+0.40%5.015.015.054.8661493手3072万9.090.43%14.58亿14.44亿
600067冠城大通3.97+0.10+2.58%3.873.873.993.8392840手3635万21.910.62%14.92亿14.92亿
600103青山纸业2.84+0.03+1.07%2.812.772.842.7748488手1368万37.930.46%17.74亿10.62亿
600153建发股份9.86+0.10+1.02%9.769.699.919.5193799手9122万8.010.33%28.35亿28.35亿
600163中闽能源3.35+0.02+0.60%3.333.333.353.2711625手386万19.780.12%9.99亿9.99亿
600203福日电子9.56-0.08-0.83%9.649.649.649.5235571手3400万-46.070.99%4.56亿3.60亿
600388龙净环保12.94+0.02+0.15%12.9212.9013.0512.7142763手5533万18.860.40%10.69亿10.69亿
600436片仔癀111.90+1.38+1.25%110.52108.52112.90108.5244733手49889万74.450.74%6.03亿6.03亿
600483福能股份7.64-0.17-2.18%7.817.757.857.5638954手2981万13.870.31%15.52亿12.58亿
600493凤竹纺织6.21+0.07+1.14%6.146.056.246.007916手488万63.330.29%2.72亿2.72亿
600549厦门钨业15.07-0.31-2.02%15.3814.9015.2514.00130121手19256万31.321.20%10.87亿10.82亿
600563法拉电子46.99+1.59+3.50%45.4045.2047.1644.8117724手8246万24.160.79%2.25亿2.25亿
600573惠泉啤酒6.44+0.07+1.10%6.376.386.456.2114757手941万57.300.59%2.50亿2.50亿
600592龙溪股份5.93+0.14+2.42%5.795.766.055.6951852手3051万27.611.30%4.00亿4.00亿
600603广汇物流4.02+0.05+1.26%3.973.924.043.8922550手899万9.120.83%8.79亿2.72亿
600660福耀玻璃26.17-0.07-0.27%26.2426.0626.4525.80102344手26828万21.750.51%25.09亿20.03亿
600686金龙汽车11.81+0.24+2.07%11.5711.4411.9211.3142674手4968万13.460.70%6.07亿6.07亿
600693东百集团5.87+0.04+0.69%5.835.805.885.7718283手1066万21.390.20%8.98亿8.97亿
600711盛屯矿业8.55+0.29+3.51%8.268.048.797.97573332手48459万21.373.83%16.77亿14.97亿
600755厦门国贸7.22+0.09+1.26%7.137.057.266.91158191手11270万6.540.87%18.16亿18.16亿
600802福建水泥7.27+0.09+1.25%7.187.047.297.0173541手5305万-127.421.93%3.82亿3.82亿
600815厦工股份4.66+0.03+0.65%4.634.564.704.46134394手6176万37.371.40%9.59亿9.59亿
600870*ST厦华3.29-0.17-4.91%3.463.293.293.291903手63万-112.980.04%5.23亿5.23亿
600897厦门空港20.60+0.17+0.83%20.4320.1120.6520.118814手1808万14.580.30%2.98亿2.98亿
601166兴业银行15.15-0.08-0.53%15.2315.1815.2115.04368055手55618万5.420.19%207.74亿190.52亿
1  2  下一页  尾页 
pop up description layer