1  2  下一页  尾页 
更新时间:2019-06-18 06:50:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大19.87-0.20-1.00%20.0719.9020.2719.845223手1043万153.300.54%0.96亿0.96亿
000536华映科技2.54-0.01-0.39%2.552.572.632.49347990手8844万-1.351.74%27.66亿20.03亿
000547航天发展9.25-0.13-1.39%9.389.329.339.1881910手7579万31.040.74%16.06亿11.14亿
000592平潭发展3.43-0.02-0.58%3.453.483.503.40153496手5269万238.330.80%19.32亿19.14亿
000632三木集团5.58+0.26+4.89%5.325.395.615.3486344手4725万76.841.85%4.66亿4.65亿
000663永安林业6.62+0.08+1.22%6.546.486.696.4820737手1374万-1.680.81%3.37亿2.55亿
000671阳光城6.60+0.02+0.30%6.586.566.786.48218409手14495万8.620.55%40.50亿39.72亿
000701厦门信达6.10+0.05+0.83%6.056.136.156.0523877手1455万-75.740.59%4.07亿4.07亿
000732泰禾集团16.08+0.43+2.75%15.6515.9916.3815.99130205手21064万6.081.05%12.44亿12.43亿
000753漳州发展3.40+0.03+0.89%3.373.373.423.3648584手1644万36.100.55%9.91亿8.84亿
000797中国武夷4.48-0.09-1.97%4.574.554.554.4435893手1609万18.790.28%13.10亿12.99亿
000905厦门港务7.250.000.00%7.257.357.377.2124228手1765万152.770.46%5.31亿5.31亿
000993闽东电力8.52-0.06-0.70%8.588.368.698.35128513手11010万-12.923.45%4.58亿3.73亿
000997新大陆15.49-0.80-4.91%16.2916.3016.3915.11159227手24889万25.291.58%10.44亿10.06亿
002029七匹狼6.460.000.00%6.466.456.516.4120781手1340万13.780.28%7.56亿7.44亿
002070众和退0.80-0.09-10.11%0.890.800.800.804392手35万-0.890.08%6.35亿5.81亿
002093国脉科技10.90+0.59+5.72%10.3110.3211.3410.05963906手104429万107.549.75%10.08亿9.88亿
002098浔兴股份6.18+0.17+2.83%6.016.116.406.11131971手8236万-3.363.69%3.58亿3.58亿
002102ST冠福2.40-0.08-3.23%2.482.482.502.37351807手8523万-2.241.64%26.34亿21.50亿
002110三钢闽光8.50+0.01+0.12%8.498.488.558.4195406手8090万3.451.02%24.52亿9.33亿
002174游族网络17.04+0.23+1.37%16.8116.6717.1016.6443808手7398万15.770.68%8.88亿6.42亿
002217合力泰5.70+0.04+0.71%5.665.675.765.67218072手12464万13.650.85%31.16亿25.66亿
002222福晶科技11.27-0.01-0.09%11.2811.2311.3511.0154548手6115万32.351.29%4.28亿4.23亿
002228合兴包装5.03-0.15-2.90%5.185.185.185.0355821手2840万24.190.48%11.70亿11.65亿
002229鸿博股份7.36-0.02-0.27%7.387.307.427.2838288手2816万557.160.93%5.00亿4.12亿
002235安妮股份7.48+0.06+0.81%7.427.487.547.33157263手11708万30.223.14%6.01亿5.00亿
002264新华都5.81-0.17-2.84%5.985.855.985.75147593手8603万245.842.17%6.92亿6.79亿
002299圣农发展23.75-0.46-1.90%24.2124.1824.5423.60212235手50711万14.491.91%12.39亿11.11亿
002300太阳电缆7.760.000.00%7.767.557.797.44144580手10934万33.302.66%5.43亿5.43亿
002335科华恒盛17.55+0.14+0.80%17.4117.3317.5917.2111218手1957万61.040.49%2.72亿2.28亿
002396星网锐捷20.29-0.62-2.97%20.9120.8820.9820.01110818手22650万20.342.02%5.83亿5.49亿
002398建研集团5.95+0.05+0.85%5.905.935.985.8760240手3576万14.151.15%6.93亿5.25亿
002474榕基软件8.42-0.04-0.47%8.468.398.508.3043513手3655万150.270.93%6.22亿4.69亿
002509天广中茂2.060.000.00%2.062.052.082.03164305手3387万-9.690.78%24.92亿21.17亿
002512达华智能4.56+0.06+1.33%4.504.464.644.46122081手5556万-2.931.38%10.95亿8.83亿
002517恺英网络3.63+0.33+10.00%3.303.313.633.251138532手39541万482.315.37%21.53亿21.19亿
002529海源复材7.58-0.12-1.56%7.707.727.827.5511307手865万-9.420.43%2.60亿2.60亿
002578闽发铝业3.73-0.07-1.84%3.803.793.833.7349564手1872万102.240.87%9.88亿5.69亿
002593日上集团3.88-0.30-7.18%4.183.924.003.76488854手18763万33.2810.48%7.01亿4.67亿
002614奥佳华15.63-0.18-1.14%15.8115.8115.9315.5223847手3731万19.600.72%5.61亿3.33亿
002626金达威11.94+0.14+1.19%11.8011.8912.0011.8119274手2296万15.320.32%6.16亿6.00亿
002639雪人股份8.56-0.25-2.84%8.819.029.028.43363813手31635万367.557.05%6.74亿5.16亿
002674兴业科技12.97+0.19+1.49%12.7812.5113.1612.5112245手1583万30.520.51%3.02亿2.40亿
002679福建金森16.98+0.64+3.92%16.3416.3517.8616.0091570手15450万118.843.88%2.36亿2.36亿
002682龙洲股份4.52-0.03-0.66%4.554.554.594.5114896手677万16.050.35%5.62亿4.31亿
002702海欣食品5.02+0.10+2.03%4.924.945.104.88154277手7710万67.684.84%4.81亿3.19亿
002729好利来33.52-0.41-1.21%33.9334.5834.5833.303866手1305万105.020.58%0.67亿0.67亿
002740爱迪尔6.69-0.13-1.91%6.826.646.766.4062514手4100万90.213.81%4.54亿1.64亿
002752昇兴股份6.41-0.07-1.08%6.486.456.466.357746手495万176.190.45%8.33亿1.70亿
002785万里石9.58+0.05+0.52%9.539.249.609.246820手652万226.400.44%2.00亿1.55亿
002788鹭燕医药7.97+0.02+0.25%7.957.948.077.9220239手1617万7.971.08%1.92亿1.87亿
002790瑞尔特6.69-0.01-0.15%6.706.816.816.6116191手1079万9.681.02%2.56亿1.58亿
002803吉宏股份19.87-0.24-1.19%20.1120.1020.4019.6915023手2999万16.561.93%2.23亿0.78亿
002868绿康生化17.66+1.61+10.03%16.0516.0517.6616.0548098手8267万31.6812.51%1.20亿0.38亿
002901大博医疗30.84+0.22+0.72%30.6230.8531.1930.554689手1447万32.151.17%4.02亿0.40亿
002925盈趣科技38.92+0.22+0.57%38.7038.6639.0838.4210471手4073万22.390.63%4.59亿1.67亿
300051三五互联6.35+0.13+2.09%6.226.276.396.2049205手3096万-5.431.94%3.66亿2.54亿
300056三维丝5.99+0.33+5.83%5.665.616.055.6061856手3617万-5.612.87%3.85亿2.16亿
300062中能电气6.28+0.57+9.98%5.715.726.285.66147052手9099万112.227.77%3.08亿1.89亿
300096易联众9.35+0.07+0.75%9.289.269.439.2316924手1577万287.120.45%4.30亿3.77亿
300102乾照光电5.90+0.06+1.03%5.845.855.945.8135507手2089万31.400.50%7.20亿7.08亿
300132青松股份10.39-0.17-1.61%10.5610.6310.7210.3059513手6205万9.521.61%3.86亿3.70亿
300174元力股份19.73+1.22+6.59%18.5118.9020.3018.7637927手7489万115.101.68%2.45亿2.26亿
300188美亚柏科16.79-0.03-0.18%16.8216.6816.8616.4547187手7858万47.030.89%7.95亿5.28亿
300198纳川股份4.26+0.14+3.40%4.124.224.314.20281211手11957万-11.043.48%10.32亿8.09亿
300299富春股份7.40+0.06+0.82%7.347.467.497.15447904手32825万105.427.25%7.26亿6.18亿
300341麦克奥迪5.41-0.02-0.37%5.435.465.485.3916032手871万17.620.31%5.10亿5.10亿
300427红相股份16.80-0.67-3.84%17.4717.0017.1016.3070185手11718万26.062.85%3.58亿2.46亿
300436广生堂24.01-0.01-0.04%24.0224.1024.4823.933525手853万283.590.31%1.41亿1.12亿
300525博思软件19.39-0.21-1.07%19.6019.6619.6619.154367手845万33.640.56%1.30亿0.78亿
300560中富通20.91+0.67+3.31%20.2420.2921.6620.0176928手16037万57.9111.49%1.58亿0.67亿
300605恒锋信息25.25+2.30+10.02%22.9525.2525.2523.99235191手59120万51.4548.47%1.10亿0.49亿
300628亿联网络89.41+0.76+0.86%88.6589.4089.6588.505421手4828万29.230.73%3.00亿0.75亿
300632光莆股份15.84+0.68+4.49%15.1615.1616.0615.1630836手4853万21.885.33%1.83亿0.58亿
300640德艺文创7.700.000.00%7.707.647.777.5617116手1314万37.882.20%2.21亿0.78亿
300648星云股份16.33-0.22-1.33%16.5516.3316.7716.2214297手2341万107.232.38%1.35亿0.60亿
300650太龙照明14.87+0.28+1.92%14.5914.5914.9514.3510777手1591万28.412.77%1.07亿0.39亿
300657弘信电子20.26-0.27-1.32%20.5320.4020.6920.0615456手3143万22.561.37%1.77亿1.13亿
300658延江股份13.24+0.17+1.30%13.0713.1213.4513.0013315手1758万38.683.17%1.50亿0.42亿
300685艾德生物47.58-0.66-1.37%48.2448.0348.7846.718996手4282万52.130.99%1.47亿0.91亿
300706阿石创25.01-1.08-4.14%26.0926.3726.5524.2670886手17987万225.2712.60%1.41亿0.56亿
300712永福股份11.60+0.17+1.49%11.4311.5211.7011.357662手889万21.551.27%1.40亿0.60亿
300750宁德时代71.96-0.22-0.30%72.1872.2573.8371.10120705手87618万39.285.56%21.95亿2.17亿
600033福建高速3.31+0.02+0.61%3.293.283.313.2731775手1047万12.130.12%27.44亿27.44亿
600057厦门象屿4.42+0.07+1.61%4.354.374.424.35101208手4450万8.670.47%21.57亿21.57亿
600067冠城大通4.89-0.06-1.21%4.954.965.014.8859538手2934万8.310.40%14.92亿14.92亿
600103青山纸业2.33-0.01-0.43%2.342.342.362.3236021手841万26.130.34%17.74亿10.62亿
600153建发股份8.98+0.06+0.67%8.929.049.048.9088952手7978万5.620.31%28.35亿28.35亿
600163中闽能源4.12+0.01+0.24%4.114.114.174.0842071手1731万35.290.42%9.99亿9.99亿
600203福日电子5.93-0.13-2.15%6.066.056.085.9062588手3731万117.091.40%4.56亿4.46亿
600388龙净环保11.65-0.28-2.35%11.9311.8811.9811.6549495手5815万15.330.46%10.69亿10.69亿
600436片仔癀108.83+2.12+1.99%106.71106.70110.00106.7035178手38307万53.770.58%6.03亿6.03亿
600483福能股份8.17+0.03+0.37%8.148.188.248.0819927手1629万12.060.13%15.52亿15.52亿
600493凤竹纺织6.10+0.11+1.84%5.995.936.135.9314878手900万52.480.55%2.72亿2.72亿
600549厦门钨业15.71+0.21+1.35%15.5015.5916.2015.49429787手68100万50.153.06%14.13亿14.06亿
600563法拉电子39.69-0.38-0.95%40.0740.4740.4739.0012297手4879万19.670.55%2.25亿2.25亿
600573惠泉啤酒7.90-0.05-0.63%7.957.897.907.7021327手1661万88.280.85%2.50亿2.50亿
600592龙溪股份10.97+0.18+1.67%10.7910.7911.0010.6131419手3410万23.140.79%4.00亿4.00亿
600660福耀玻璃21.47-0.13-0.60%21.6021.5421.7021.4278196手16825万12.930.39%25.09亿20.03亿
600686金龙汽车7.69+0.14+1.85%7.557.527.927.3882898手6335万27.981.37%6.07亿6.07亿
1  2  下一页  尾页 
pop up description layer