1  2  下一页  尾页 
更新时间:2017-08-21 07:10:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526*ST紫学32.33-0.35-1.07%32.6832.0932.4531.9315033手4841万234.901.56%0.96亿0.96亿
000536华映科技5.76-0.12-2.04%5.885.865.895.72240112手13874万144.863.09%17.29亿7.77亿
000547航天发展11.92-0.57-4.56%12.4912.2912.3311.90579297手69910万63.416.43%14.30亿9.01亿
000632三木集团6.28-0.02-0.32%6.306.216.326.2036920手2314万167.890.79%4.66亿4.65亿
000663永安林业13.18+0.06+0.46%13.1213.0713.2013.0218785手2469万36.660.99%3.41亿1.89亿
000671阳光城5.49-0.01-0.18%5.505.485.505.4674375手4074万16.880.23%40.50亿32.45亿
000701厦门信达13.89+0.17+1.24%13.7213.5513.9713.51142121手19585万37.243.98%4.07亿3.57亿
000732泰禾集团16.16-0.03-0.19%16.1916.1316.1916.0224579手3959万12.440.20%12.44亿12.43亿
000753漳州发展4.75+0.02+0.42%4.734.694.764.68139926手6613万22.341.71%9.91亿8.19亿
000797中国武夷11.13-0.15-1.33%11.2811.2211.2211.0573771手8206万20.941.72%5.00亿4.28亿
000993闽东电力9.75+0.01+0.10%9.749.719.829.6051290手4983万261.431.38%3.73亿3.73亿
000997新大陆24.16-0.17-0.70%24.3324.1924.4623.90346251手83663万34.683.76%9.38亿9.21亿
002029七匹狼9.48+0.03+0.32%9.459.409.539.3797106手9190万26.191.29%7.56亿7.55亿
002093国脉科技9.45+0.13+1.39%9.329.239.489.17115334手10826万103.751.35%10.08亿8.52亿
002098浔兴股份13.78+0.16+1.17%13.6213.5213.8913.4140041手5493万41.041.29%3.58亿3.10亿
002102冠福股份4.16-0.01-0.24%4.174.164.254.11186265手7776万37.771.54%25.31亿12.08亿
002174游族网络29.59-0.91-2.98%30.5030.3330.3529.4088864手26513万37.292.89%8.61亿3.08亿
002222福晶科技16.19+0.53+3.38%15.6615.5916.5015.59330449手53642万67.007.88%4.28亿4.20亿
002228合兴包装4.60-0.02-0.43%4.624.594.624.5734438手1585万43.110.33%10.43亿10.39亿
002229鸿博股份10.64-0.19-1.75%10.8310.7710.8410.5866767手7126万319.063.16%3.35亿2.12亿
002235安妮股份12.17+0.04+0.33%12.1312.0912.1811.9859038手7128万104.882.60%4.14亿2.27亿
002299圣农发展17.13-0.12-0.70%17.2517.2017.2816.9750760手8697万42.210.56%11.11亿9.00亿
002300太阳电缆10.96+0.12+1.11%10.8410.7611.1010.55140564手15226万41.172.59%5.43亿5.43亿
002335科华恒盛36.22+0.31+0.86%35.9135.7136.5035.4136928手13350万24.031.98%2.71亿1.86亿
002396星网锐捷20.51-0.17-0.82%20.6820.5020.7520.2666074手13557万35.561.25%5.39亿5.30亿
002398建研集团13.35+0.18+1.37%13.1713.1513.4913.1047997手6405万28.781.88%3.43亿2.55亿
002417三元达11.66-0.06-0.51%11.7211.6311.7611.5832452手3781万-43.341.55%2.70亿2.10亿
002474榕基软件10.51-0.10-0.94%10.6110.5010.7310.45135281手14286万224.783.07%6.22亿4.41亿
002517恺英网络34.95+0.25+0.72%34.7034.6035.1734.3142633手14856万31.912.14%7.18亿1.99亿
002529海源机械17.49+0.27+1.57%17.2217.2217.5817.2023621手4125万-219.791.18%2.60亿2.00亿
002578闽发铝业5.05-0.13-2.51%5.185.105.115.00201163手10166万105.077.33%4.94亿2.74亿
002593日上集团5.24-0.10-1.87%5.345.315.325.2349461手2606万52.111.08%6.99亿4.56亿
002614奥佳华16.52-0.36-2.13%16.8816.8416.9916.4224778手4105万26.870.85%5.55亿2.90亿
002626金达威15.77-0.04-0.25%15.8115.6715.9515.4059680手9380万30.451.04%6.16亿5.76亿
002639雪人股份8.93+0.09+1.02%8.848.769.058.68108670手9671万115.483.16%6.74亿3.44亿
002674兴业科技12.07+0.01+0.08%12.0612.0612.1311.9612155手1464万49.690.51%3.03亿2.41亿
002679福建金森20.58+0.11+0.54%20.4720.3920.8420.0417903手3674万103.221.29%1.39亿1.39亿
002682龙洲股份13.11+0.02+0.15%13.0913.0713.3813.0548209手6375万42.511.83%2.69亿2.63亿
002702海欣食品7.12-0.10-1.39%7.227.147.157.0178255手5540万-154.574.77%2.98亿1.64亿
002729好利来64.56-4.38-6.35%68.9462.0666.9262.0612836手8297万180.107.26%0.67亿0.18亿
002752昇兴股份10.54-0.07-0.66%10.6110.5310.5810.4215668手1647万37.901.27%6.30亿1.23亿
002785万里石18.72+0.29+1.57%18.4318.3519.3018.2354799手10266万156.275.67%2.00亿0.97亿
002788鹭燕医药33.88-0.16-0.47%34.0433.7634.8333.6216289手5570万34.872.20%1.28亿0.74亿
002790瑞尔特30.62-0.18-0.58%30.8030.6830.7530.463817手1168万27.260.95%1.60亿0.40亿
002803吉宏股份32.50+0.09+0.28%32.4132.2332.5831.954661手1505万82.621.61%1.16亿0.29亿
002868绿康生化24.83-0.27-1.08%25.1025.0025.0724.818876手2213万0.000.00%0.00亿0.00亿
300051三五互联10.99-0.18-1.61%11.1711.0911.1910.9185273手9420万69.273.67%3.70亿2.32亿
300056三维丝11.460.000.00%11.4611.3511.5811.2868716手7866万50.302.74%3.85亿2.51亿
300062中能电气10.63-0.16-1.48%10.7910.7010.7310.5722693手2414万23.242.74%1.54亿0.83亿
300096易联众13.41-0.10-0.74%13.5113.5513.6813.3644932手6071万-590.501.20%4.30亿3.73亿
300102乾照光电8.85-0.30-3.28%9.159.109.158.80232580手20891万39.883.81%7.05亿6.10亿
300132青松股份8.33-0.03-0.36%8.368.278.398.2622395手1864万79.970.81%3.86亿2.76亿
300174元力股份30.59+0.29+0.96%30.3029.8730.6529.874583手1390万88.350.62%1.36亿0.74亿
300188美亚柏科18.31-0.37-1.98%18.6818.4818.6918.1974945手13783万49.142.53%4.96亿2.96亿
300299富春股份14.03-0.30-2.09%14.3314.1514.2913.85174456手24495万33.829.76%3.80亿1.79亿
300341麦迪电气8.73-0.12-1.36%8.858.808.858.7221826手1914万35.950.59%5.10亿3.69亿
300427红相电力16.75-0.37-2.16%17.1217.1817.1816.7533873手5718万63.993.40%2.84亿1.00亿
300436广生堂36.88-0.45-1.21%37.3337.3037.3036.836767手2500万98.871.21%1.42亿0.56亿
300525博思软件40.17-1.09-2.64%41.2640.8541.4540.006886手2793万89.104.03%0.68亿0.17亿
300560中富通56.30+1.05+1.90%55.2554.6056.3054.259073手5024万100.385.18%0.70亿0.18亿
300605恒锋信息27.69-0.59-2.09%28.2828.1328.2727.527190手2000万61.253.42%0.84亿0.21亿
300628亿联网络267.44-4.34-1.60%271.78270.00270.00267.013346手8983万0.000.00%0.00亿0.00亿
300632光莆股份22.58-0.35-1.53%22.9322.6622.8822.3712286手2773万41.000.00%0.87亿0.00亿
300640德艺文创26.45-0.17-0.64%26.6226.5826.6026.225630手1486万0.000.00%0.00亿0.00亿
300648星云股份65.50-2.66-3.90%68.1666.4967.9564.3520545手13474万0.000.00%0.00亿0.00亿
300650太龙照明31.94-0.34-1.05%32.2832.1032.3231.714856手1555万0.000.00%0.00亿0.00亿
300658延江股份32.55-0.55-1.66%33.1032.7733.2832.509086手2976万0.000.00%0.00亿0.00亿
300685艾德生物62.68+5.70+10.00%56.9862.6862.6862.683870手2426万0.000.00%0.00亿0.00亿
600033福建高速4.06+0.06+1.50%4.003.994.083.95295568手11910万15.591.08%27.44亿27.44亿
600057象屿股份11.14+0.14+1.27%11.0010.9111.2510.90175408手19551万26.791.59%11.71亿11.04亿
600067冠城大通7.61+0.06+0.79%7.557.527.637.46122577手9284万18.470.82%14.92亿14.92亿
600103青山纸业4.95-0.06-1.20%5.014.964.984.88219873手10822万96.352.07%17.74亿10.62亿
600153建发股份12.84-0.01-0.08%12.8512.7512.9312.66269753手34621万12.300.95%28.35亿28.35亿
600163中闽能源4.67+0.02+0.43%4.654.654.694.6246143手2153万40.090.61%9.99亿7.54亿
600203福日电子8.37-0.01-0.12%8.388.368.428.3237331手3126万63.521.23%4.56亿3.03亿
600388龙净环保14.18+0.05+0.35%14.1314.1014.3514.0693546手13325万22.580.88%10.69亿10.69亿
600436片仔癀55.75-0.64-1.13%56.3956.3856.6655.4340873手22909万54.610.68%6.03亿6.03亿
600483福能股份9.55-0.01-0.10%9.569.549.579.4717000手1619万13.880.59%15.52亿2.88亿
600493凤竹纺织10.29-0.05-0.48%10.3410.2510.4610.2323468手2421万48.590.86%2.72亿2.72亿
600549厦门钨业31.30-0.51-1.60%31.8131.0031.7330.61275758手85957万63.683.11%10.82亿8.87亿
600563法拉电子58.06-1.47-2.47%59.5358.8559.4157.2625239手14659万32.591.12%2.25亿2.25亿
600573惠泉啤酒10.38-0.34-3.17%10.7210.6710.6810.2744766手4668万410.891.79%2.50亿2.50亿
600592龙溪股份10.53-0.25-2.32%10.7810.7110.7510.49125391手13303万62.023.14%4.00亿4.00亿
600603广汇物流12.34+0.04+0.33%12.3012.3112.4312.2325340手3121万16.991.30%5.24亿1.95亿
600660福耀玻璃23.71+0.14+0.59%23.5723.4223.8723.36122948手29146万19.350.61%25.09亿20.03亿
600686金龙汽车12.86-0.03-0.23%12.8912.9012.9512.7813572手1747万-9.420.31%6.07亿4.43亿
600693东百集团11.54-0.15-1.28%11.6911.7012.0511.37121226手14155万56.321.77%8.98亿6.85亿
600711盛屯矿业7.53-0.10-1.31%7.637.457.547.36321407手23935万31.632.21%14.97亿14.57亿
600734实达集团11.24-0.17-1.49%11.4111.3111.4011.2042179手4759万46.871.20%6.24亿3.51亿
600755厦门国贸11.78+0.37+3.24%11.4111.3011.9311.282009372手233600万17.9412.07%16.65亿16.65亿
600802福建水泥9.53+0.03+0.32%9.509.459.639.3687894手8378万73.532.30%3.82亿3.82亿
600815*ST厦工4.96+0.05+1.02%4.914.924.964.8073766手3621万-1.830.77%9.59亿9.59亿
600897厦门空港25.40+0.22+0.87%25.1825.0025.9024.8340210手10173万18.991.35%2.98亿2.98亿
601166兴业银行17.09-0.03-0.18%17.1217.0517.1717.00464672手79370万5.920.24%190.52亿190.52亿
601377兴业证券7.76-0.07-0.89%7.837.797.807.73304757手23648万23.360.46%66.97亿66.97亿
601566九牧王15.62+0.12+0.77%15.5015.4515.7015.3927398手4269万19.790.48%5.75亿5.75亿
601899紫金矿业3.76-0.06-1.57%3.823.773.783.691336472手49978万28.860.85%215.41亿158.04亿
601933永辉超市6.92-0.06-0.86%6.986.957.066.89302699手21116万40.690.47%95.70亿65.09亿
603180金牌厨柜71.44-1.90-2.59%73.3473.1073.3871.005836手4204万0.000.00%0.00亿0.00亿
603306华懋科技34.40+0.81+2.41%33.5933.5934.7533.3119300手6634万27.652.62%2.14亿0.74亿
1  2  下一页  尾页 
pop up description layer