1  2  下一页  尾页 
更新时间:2017-03-23 20:32:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000536华映科技11.88-0.31-2.54%12.1912.1512.1611.80134691手16135万51.911.73%17.29亿7.77亿
000547航天发展14.84-0.03-0.20%14.8714.9314.9714.62100727手14939万93.041.12%14.30亿9.01亿
000592平潭发展6.43-0.08-1.23%6.516.516.546.37161058手10369万443.590.84%19.32亿19.13亿
000632三木集团8.86+0.16+1.84%8.708.748.928.6691273手8058万328.421.96%4.66亿4.65亿
000663永安林业14.63-0.31-2.07%14.9414.9714.9914.5163393手9343万103.973.35%3.41亿1.89亿
000671阳光城5.55+0.01+0.18%5.545.545.585.50164783手9115万20.190.51%40.50亿32.45亿
000701厦门信达14.75+0.02+0.14%14.7314.6614.7714.5372243手10608万43.082.03%4.07亿3.57亿
000732泰禾集团17.75+0.15+0.85%17.6017.5617.8117.5634430手6094万12.880.28%12.44亿12.43亿
000753漳州发展5.52+0.07+1.28%5.455.445.575.43210594手11594万-311.562.57%9.91亿8.19亿
000797中国武夷19.27+0.74+3.99%18.5318.5219.4518.4181929手15683万140.531.91%5.00亿4.28亿
000905厦门港务15.41+0.57+3.84%14.8414.6015.7014.41764464手114614万39.6114.40%5.31亿5.31亿
000993闽东电力12.73-0.28-2.15%13.0112.9913.1412.6094936手12215万58.212.55%3.73亿3.73亿
000997新大陆19.55+0.31+1.61%19.2419.4419.9619.30310300手61176万42.343.37%9.38亿9.21亿
002029七匹狼10.57+0.06+0.57%10.5110.4310.6010.4388760手9339万22.361.18%7.56亿7.55亿
002070众和股份16.19+0.12+0.75%16.0715.9016.2615.55481531手76793万-598.278.50%6.35亿5.67亿
002093国脉科技10.37-0.20-1.89%10.5710.5510.5910.2375565手7886万109.850.89%10.08亿8.52亿
002098浔兴股份17.05+0.16+0.95%16.8916.9717.1516.75100469手17057万47.213.24%3.58亿3.10亿
002102冠福股份5.13-0.05-0.97%5.185.195.215.11225317手11600万33.521.87%25.31亿12.08亿
002110三钢闽光12.51+0.12+0.97%12.3912.3712.7612.30113548手14287万26.772.12%13.74亿5.35亿
002174游族网络28.94+0.16+0.56%28.7828.7029.1728.6052838手15259万32.801.72%8.61亿3.08亿
002222福晶科技15.53+0.13+0.84%15.4015.4715.6715.11152136手23489万94.133.63%4.28亿4.20亿
002228合兴包装5.36+0.10+1.90%5.265.255.385.25144647手7707万44.851.39%10.43亿10.39亿
002229鸿博股份22.74-0.46-1.98%23.2023.1423.2822.2069480手15836万235.853.29%3.35亿2.12亿
002235安妮股份15.65-0.18-1.14%15.8315.7715.9015.4248285手7568万257.722.12%4.14亿2.27亿
002264新华都10.23+0.28+2.81%9.959.9510.259.92115739手11709万-31.992.07%6.85亿5.59亿
002300太阳电缆14.84-0.58-3.76%15.4215.5815.6214.40385652手57835万41.527.11%5.43亿5.43亿
002396星网锐捷19.15-0.53-2.69%19.6819.6719.7219.01190730手36861万23.133.60%5.39亿5.30亿
002398建研集团14.01+0.32+2.34%13.6913.6314.0713.6089991手12480万23.093.53%3.43亿2.55亿
002474榕基软件12.82-0.28-2.14%13.1013.1013.2212.63118280手15301万491.892.68%6.22亿4.41亿
002517恺英网络30.51+0.20+0.66%30.3130.4230.8030.4122847手6982万32.111.15%7.18亿1.99亿
002529海源机械19.17+0.22+1.16%18.9519.1119.3719.0223266手4473万-222.081.16%2.60亿2.00亿
002593日上集团6.90-0.06-0.86%6.966.957.016.8455742手3861万70.951.22%6.99亿4.56亿
002614蒙发利15.08+0.12+0.80%14.9614.8815.2514.8833581手5068万26.771.16%5.55亿2.90亿
002626金达威13.920.000.00%13.9213.9514.0513.7526216手3648万28.700.46%6.16亿5.76亿
002639雪人股份12.30-0.20-1.60%12.5012.4312.6212.18134026手16628万191.163.90%6.74亿3.44亿
002674兴业科技17.31+0.09+0.52%17.2217.2517.4317.0515883手2744万69.000.66%3.03亿2.41亿
002679福建金森34.27-0.17-0.49%34.4434.2734.6833.8028666手9820万106.512.07%1.39亿1.39亿
002682龙洲股份13.40-0.01-0.07%13.4113.4413.5913.2620069手2696万58.810.76%2.69亿2.63亿
002702海欣食品18.11+0.05+0.28%18.0618.0518.1917.8050897手9193万-1451.183.10%2.98亿1.64亿
002729好利来87.10-0.29-0.33%87.3987.4090.5086.603563手3152万188.052.02%0.67亿0.18亿
002752昇兴股份19.92-0.48-2.35%20.4020.3320.4819.5039435手7928万55.233.20%6.30亿1.23亿
002785万里石30.14+0.13+0.43%30.0130.0130.5029.25184855手55441万186.8519.14%2.00亿0.97亿
002788鹭燕医药51.22+1.40+2.81%49.8249.6051.2249.5036972手18645万41.854.99%1.28亿0.74亿
002790瑞尔特45.45+0.60+1.34%44.8544.8545.8044.1339695手17926万31.789.92%1.60亿0.40亿
300056三维丝17.60+0.02+0.11%17.5817.6417.9217.3059647手10506万46.172.38%3.85亿2.51亿
300062中能电气32.97+0.30+0.92%32.6732.7833.3932.5028685手9478万67.743.47%1.54亿0.83亿
300096易联众15.86+0.16+1.02%15.7015.7216.0815.6682958手13156万336.642.22%4.30亿3.73亿
300102乾照光电8.52-0.07-0.81%8.598.578.628.38151619手12862万124.072.49%7.05亿6.10亿
300132青松股份9.89+0.02+0.20%9.879.8810.019.8329366手2910万89.421.07%3.86亿2.76亿
300174元力股份57.16-0.84-1.45%58.0057.5858.5057.164235手2449万170.290.58%1.36亿0.74亿
300188美亚柏科19.32-0.25-1.28%19.5719.5519.7319.0853473手10390万34.041.80%4.96亿2.96亿
300198纳川股份7.58+0.01+0.13%7.577.567.617.48153497手11601万101.772.03%10.32亿7.56亿
300299富春通信24.81-1.27-4.87%26.0826.0026.1524.65170152手43143万70.429.52%3.80亿1.79亿
300341麦迪电气10.51-0.07-0.66%10.5810.5810.6610.2632458手3409万35.430.88%5.10亿3.69亿
300427红相电力25.72-1.37-5.06%27.0927.0027.0025.50155259手40523万98.8715.59%2.84亿1.00亿
300436广生堂50.24-0.06-0.12%50.3050.6050.8549.7410709手5388万107.331.91%1.42亿0.56亿
300525博思软件82.58+0.37+0.45%82.2182.2382.9581.506707手5521万91.703.92%0.68亿0.17亿
300560中富通62.62-0.61-0.96%63.2363.0063.9961.4212863手8077万92.847.34%0.70亿0.18亿
300605恒锋信息52.30-1.45-2.70%53.7554.0054.4451.0047520手25125万112.5422.63%0.84亿0.21亿
300628亿联网络186.95+17.00+10.00%169.95186.95186.95186.9519手36万0.000.00%0.00亿0.00亿
600033福建高速3.63+0.01+0.28%3.623.623.643.59138922手5037万16.240.51%27.44亿27.44亿
600057象屿股份11.09-0.06-0.54%11.1511.1811.2011.0347129手5246万26.050.43%11.71亿11.04亿
600067冠城大通6.98-0.02-0.29%7.006.997.046.9180104手5597万32.390.54%14.92亿14.92亿
600103青山纸业5.27+0.02+0.38%5.255.255.345.23119258手6291万-431.161.12%17.74亿10.62亿
600153建发股份11.04-0.08-0.72%11.1211.1511.1610.93190606手21071万13.340.67%28.35亿28.35亿
600163中闽能源5.74+0.02+0.35%5.725.725.765.6856601手3241万53.470.75%9.99亿7.54亿
600203福日电子10.87-0.09-0.82%10.9610.9611.0310.8042520手4640万77.811.40%4.56亿3.03亿
600388龙净环保13.22+0.06+0.46%13.1613.1313.3213.05189337手25016万23.551.77%10.69亿10.69亿
600436片仔癀50.47-0.28-0.55%50.7550.8051.1549.9574561手37657万47.931.24%6.03亿6.03亿
600483福能股份11.43+0.04+0.35%11.3911.4011.4911.3142227手4810万16.491.46%15.52亿2.88亿
600493凤竹纺织15.03-0.08-0.53%15.1115.1815.1814.6824832手3712万189.520.91%2.72亿2.72亿
600549厦门钨业23.44-0.28-1.18%23.7223.7023.8523.1686632手20367万-56.060.98%10.82亿8.87亿
600563法拉电子39.16-0.32-0.81%39.4839.5139.7538.7828823手11297万24.211.28%2.25亿2.25亿
600573惠泉啤酒14.65+0.02+0.14%14.6314.6814.8314.4828221手4140万-259.851.13%2.50亿2.50亿
600592龙溪股份18.61+0.26+1.42%18.3518.2918.6518.05140146手25740万74.023.51%4.00亿4.00亿
600603*ST兴业17.61+0.23+1.32%17.3817.4217.6717.1570424手12290万37.363.62%5.24亿1.95亿
600660福耀玻璃21.84-0.11-0.50%21.9521.9022.1721.50210930手46064万17.431.05%25.09亿20.03亿
600686金龙汽车16.14+0.13+0.81%16.0115.9216.3315.8654497手8773万59.581.23%6.07亿4.43亿
600693东百集团12.66-0.03-0.24%12.6912.6612.8312.5034092手4315万751.320.50%8.98亿6.85亿
600711盛屯矿业7.16-0.12-1.65%7.287.297.297.10276387手19854万56.841.90%14.97亿14.57亿
600734实达集团13.39-0.22-1.62%13.6113.5713.7413.3071447手9628万26.652.03%6.24亿3.51亿
600755厦门国贸8.86-0.03-0.34%8.898.868.938.67292747手25809万14.961.76%16.65亿16.65亿
600802福建水泥12.98+0.19+1.49%12.7912.6713.1112.31438315手56171万-19.0611.48%3.82亿3.82亿
600815厦工股份7.60+0.13+1.74%7.477.407.757.31367837手27687万-5.903.84%9.59亿9.59亿
600870厦华电子9.56+0.09+0.95%9.479.459.709.2779208手7430万-980.341.51%5.23亿5.23亿
600897厦门空港25.21-0.20-0.79%25.4125.3025.4824.8535994手9060万18.831.21%2.98亿2.98亿
601166兴业银行16.17+0.08+0.50%16.0916.1016.2116.10506396手81808万5.820.27%190.52亿190.52亿
601377兴业证券7.72+0.03+0.39%7.697.707.797.67289298手22374万19.200.43%66.97亿66.97亿
601566九牧王17.03+0.11+0.65%16.9216.9617.2516.9119942手3401万22.230.35%5.75亿5.75亿
601899紫金矿业3.460.000.00%3.463.463.483.42900452手31038万53.690.57%215.41亿158.04亿
601933永辉超市5.47+0.01+0.18%5.465.455.535.42399339手21853万63.560.61%95.70亿65.09亿
603306华懋科技37.46+0.48+1.30%36.9837.0537.6536.7020602手7686万32.232.79%2.14亿0.74亿
603444吉比特345.71-7.33-2.08%353.04354.94359.87340.5027262手95596万49.3115.32%0.71亿0.18亿
603615茶花股份33.45-1.65-4.70%35.1034.6835.1932.15191528手64878万77.7231.92%2.40亿0.60亿
603636南威软件95.70+0.02+0.02%95.6895.5596.0687.3062897手58174万189.0914.77%1.02亿0.43亿
603663三祥新材37.79-0.86-2.23%38.6538.3838.6536.9649062手18573万128.8914.62%1.34亿0.34亿
603668天马科技31.62-2.01-5.98%33.6333.4533.8230.69166817手53768万80.2531.47%2.12亿0.53亿
603686龙马环卫34.08-0.05-0.15%34.1333.9334.4533.6323339手7934万43.922.20%2.72亿1.06亿
603696安记食品45.77+0.48+1.06%45.2945.5047.0044.7864019手29426万120.0818.56%1.20亿0.35亿
603737三棵树70.21+1.23+1.78%68.9868.9770.5068.4413159手9180万57.415.26%1.00亿0.25亿
1  2  下一页  尾页 
pop up description layer