1  2  下一页  尾页 
更新时间:2017-04-26 08:24:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000536华映科技10.190.000.00%10.1910.2010.2810.1240775手4162万44.520.52%17.29亿7.77亿
000547航天发展13.58+0.15+1.12%13.4313.4513.7513.4175899手10306万75.590.84%14.30亿9.01亿
000592平潭发展5.71-0.02-0.35%5.735.735.825.70133044手7656万393.920.70%19.32亿19.13亿
000632三木集团7.54-0.06-0.79%7.607.607.677.5327648手2103万211.770.59%4.66亿4.65亿
000663永安林业11.95+0.21+1.79%11.7411.8212.1511.8223397手2815万84.921.24%3.41亿1.89亿
000671阳光城5.32-0.04-0.75%5.365.355.385.32113241手6058万17.520.35%40.50亿32.45亿
000701厦门信达12.69+0.02+0.16%12.6712.7312.8312.6235982手4582万36.911.01%4.07亿3.57亿
000732泰禾集团17.18-0.40-2.28%17.5817.4917.5017.1250073手8663万12.520.40%12.44亿12.43亿
000753漳州发展5.06+0.06+1.20%5.005.005.135.00156928手7964万24.341.92%9.91亿8.19亿
000797中国武夷18.46+0.08+0.44%18.3818.4018.6818.3023305手4315万34.730.54%5.00亿4.28亿
000905厦门港务13.34+0.01+0.08%13.3313.0113.6512.18249808手32742万34.284.70%5.31亿5.31亿
000993闽东电力9.93+0.07+0.71%9.869.6010.109.6075227手7502万140.672.02%3.73亿3.73亿
000997新大陆19.59+0.43+2.24%19.1619.2519.5919.14110435手21495万31.161.20%9.38亿9.21亿
002029七匹狼9.83+0.19+1.97%9.649.699.979.6450635手4970万27.160.67%7.56亿7.55亿
002070众和股份9.99+0.21+2.15%9.789.8810.139.81153222手15248万-273.252.70%6.35亿5.67亿
002093国脉科技9.24+0.03+0.33%9.219.279.399.1928747手2675万120.360.34%10.08亿8.52亿
002102冠福股份4.81+0.06+1.26%4.754.724.834.72240074手11416万50.741.99%25.31亿12.08亿
002110三钢闽光13.00-0.11-0.84%13.1113.0013.2212.8472007手9337万19.271.35%13.74亿5.35亿
002174游族网络28.19+0.10+0.36%28.0928.0928.7828.0043844手12488万35.521.42%8.61亿3.08亿
002222福晶科技14.36+0.18+1.27%14.1814.2814.7514.2399224手14404万70.032.37%4.28亿4.20亿
002228合兴包装4.86+0.03+0.62%4.834.854.914.8540095手1957万45.540.39%10.43亿10.39亿
002229鸿博股份18.56-0.95-4.87%19.5119.5519.9418.22103878手19743万490.594.91%3.35亿2.12亿
002235安妮股份13.31-0.02-0.15%13.3313.4113.8013.1761114手8221万185.272.69%4.14亿2.27亿
002264新华都8.63-0.04-0.46%8.678.788.978.5273223手6378万126.511.31%6.85亿5.59亿
002300太阳电缆12.05+0.17+1.43%11.8811.8512.3411.83142761手17282万45.272.63%5.43亿5.43亿
002335科华恒盛34.89-0.51-1.44%35.4035.1735.8434.6921110手7465万54.851.13%2.71亿1.86亿
002396星网锐捷18.48+0.10+0.54%18.3818.3818.6518.3623003手4268万31.190.43%5.39亿5.30亿
002398建研集团12.41-0.14-1.12%12.5512.5312.7512.3653402手6704万26.742.10%3.43亿2.55亿
002474榕基软件11.19-0.05-0.44%11.2411.2511.4611.1747632手5380万280.231.08%6.22亿4.41亿
002509天广中茂13.19-0.01-0.08%13.2013.2813.2812.70125206手16338万48.801.49%15.58亿8.39亿
002517恺英网络31.98+1.32+4.31%30.6630.5631.9830.4059631手18819万29.192.99%7.18亿1.99亿
002529海源机械15.88+0.09+0.57%15.7915.9016.0615.6116140手2568万262.200.81%2.60亿2.00亿
002578闽发铝业9.01+0.03+0.33%8.989.049.098.9047113手4250万251.881.72%4.94亿2.74亿
002593日上集团5.55-0.02-0.36%5.575.575.645.5141099手2295万56.380.90%6.99亿4.56亿
002614蒙发利16.81+1.53+10.01%15.2815.5716.8115.41164899手27294万34.835.69%5.55亿2.90亿
002626金达威13.18+0.18+1.38%13.0013.0013.3512.9218288手2419万27.110.32%6.16亿5.76亿
002639雪人股份10.27+0.04+0.39%10.2310.3110.3710.0441460手4250万309.061.21%6.74亿3.44亿
002674兴业科技14.68+0.15+1.03%14.5314.5414.8914.4513166手1930万70.510.55%3.03亿2.41亿
002679福建金森23.40+0.32+1.39%23.0823.2024.2323.2028735手6810万117.362.07%1.39亿1.39亿
002682龙洲股份12.60+0.07+0.56%12.5312.6913.0712.41111967手14266万64.824.26%2.69亿2.63亿
002702海欣食品14.76+0.27+1.86%14.4914.4015.0014.3045880手6733万-1200.222.80%2.98亿1.64亿
002729好利来75.86+1.42+1.91%74.4474.0177.9974.013732手2834万211.622.11%0.67亿0.18亿
002752昇兴股份16.34+0.14+0.86%16.2016.3216.5916.1512038手1975万56.350.98%6.30亿1.23亿
002785万里石20.43-0.01-0.05%20.4420.5520.9520.2930560手6315万177.003.16%2.00亿0.97亿
002788鹭燕医药39.00+0.05+0.13%38.9539.0339.6638.906728手2639万42.710.91%1.28亿0.74亿
002790瑞尔特34.30+0.30+0.88%34.0034.2034.7634.068058手2776万30.712.01%1.60亿0.40亿
300056三维丝13.20+0.12+0.92%13.0813.3613.6312.9044982手5994万50.151.79%3.85亿2.51亿
300062中能电气22.77+0.55+2.48%22.2222.2322.9822.2314389手3275万44.711.74%1.54亿0.83亿
300096易联众13.58-0.16-1.16%13.7413.5513.9213.2077944手10568万-597.992.09%4.30亿3.73亿
300102乾照光电7.44+0.04+0.54%7.407.417.557.4159353手4441万58.620.97%7.05亿6.10亿
300132青松股份8.02-0.10-1.23%8.128.138.268.0122935手1855万77.000.83%3.86亿2.76亿
300174元力股份52.47+0.71+1.37%51.7651.8053.4651.782869手1502万151.540.39%1.36亿0.74亿
300188美亚柏科18.07+0.52+2.96%17.5517.5618.3717.5649560手8946万48.501.67%4.96亿2.96亿
300299富春股份19.07+0.59+3.19%18.4818.6719.4918.6071443手13643万45.964.00%3.80亿1.79亿
300341麦迪电气9.320.000.00%9.329.269.409.228343手779万41.840.23%5.10亿3.69亿
300427红相电力19.80+0.09+0.46%19.7119.7520.2219.7033904手6766万75.653.40%2.84亿1.00亿
300436广生堂42.88+0.23+0.54%42.6543.9944.2942.825195手2263万103.790.93%1.42亿0.56亿
300525博思软件56.30+0.35+0.63%55.9555.9557.7055.702225手1255万124.881.30%0.68亿0.17亿
300560中富通61.48+1.48+2.47%60.0060.0061.8659.506781手4120万112.993.87%0.70亿0.18亿
300605恒锋信息36.45+0.35+0.97%36.1036.1837.3036.1611092手4080万80.635.28%0.84亿0.21亿
300628亿联网络330.11+18.12+5.81%311.99312.94336.28308.0219827手64637万0.000.00%0.00亿0.00亿
300632光莆股份27.38+0.06+0.22%27.3226.8828.4426.54119100手32934万55.270.00%0.87亿0.00亿
300640德艺文创24.00+2.18+9.99%21.8224.0024.0024.00172手41万0.000.00%0.00亿0.00亿
300648星云股份22.67+6.93+44.03%15.7418.8922.6718.8940手9万0.000.00%0.00亿0.00亿
600033福建高速3.75+0.03+0.81%3.723.733.773.72174809手6539万15.330.64%27.44亿27.44亿
600057象屿股份10.17+0.01+0.10%10.1610.1710.2810.1046861手4770万27.920.42%11.71亿11.04亿
600067冠城大通6.70+0.06+0.90%6.646.676.736.6196503手6442万16.260.65%14.92亿14.92亿
600103青山纸业4.61-0.11-2.33%4.724.714.754.6087352手4090万181.750.82%17.74亿10.62亿
600153建发股份11.71-0.40-3.30%12.1112.0912.0911.63405762手48223万11.631.43%28.35亿28.35亿
600163中闽能源5.39+0.04+0.75%5.355.405.415.3524581手1324万51.070.33%9.99亿7.54亿
600203福日电子9.05+0.06+0.67%8.999.089.178.9922980手2090万64.790.76%4.56亿3.03亿
600436片仔癀57.96+2.19+3.93%55.7755.6558.0055.3076425手43456万56.781.27%6.03亿6.03亿
600483福能股份10.67+0.06+0.57%10.6110.6510.8210.3024378手2591万16.320.85%15.52亿2.88亿
600493凤竹纺织11.48-0.04-0.35%11.5211.7011.7611.4519040手2210万54.210.70%2.72亿2.72亿
600549厦门钨业19.43+0.04+0.21%19.3919.3919.5919.3059207手11528万-45.190.67%10.82亿8.87亿
600563法拉电子41.91-2.20-4.99%44.1143.8844.1941.5048798手20827万24.212.17%2.25亿2.25亿
600573惠泉啤酒10.71+0.09+0.85%10.6210.6310.8810.5427593手2951万423.951.10%2.50亿2.50亿
600592龙溪股份18.88-0.46-2.38%19.3419.1219.5418.7181949手15707万75.102.05%4.00亿4.00亿
600603广汇物流13.84+0.38+2.82%13.4613.5013.9213.3932774手4488万22.641.68%5.24亿1.95亿
600660福耀玻璃22.80+0.22+0.97%22.5822.5122.9822.33115549手26213万18.190.58%25.09亿20.03亿
600686金龙汽车13.10+0.17+1.31%12.9312.8913.1812.6234573手4482万48.360.78%6.07亿4.43亿
600693东百集团13.26-0.14-1.04%13.4013.5413.5412.60100412手13087万117.871.46%8.98亿6.85亿
600711盛屯矿业6.79+0.12+1.80%6.676.676.846.67102416手6923万36.710.70%14.97亿14.57亿
600755厦门国贸8.90-0.14-1.55%9.049.089.118.85250404手22541万14.201.50%16.65亿16.65亿
600802福建水泥9.69+0.08+0.83%9.619.629.939.58135596手13237万74.763.55%3.82亿3.82亿
600815厦工股份5.00-0.15-2.91%5.155.155.214.96234107手11802万-3.882.44%9.59亿9.59亿
600870厦华电子7.46+0.08+1.08%7.387.207.606.82257143手18414万-764.994.91%5.23亿5.23亿
600897厦门空港24.00+0.34+1.44%23.6623.7024.0523.5813934手3328万17.930.47%2.98亿2.98亿
601166兴业银行15.37+0.01+0.07%15.3615.4015.4215.33413610手63571万5.530.22%190.52亿190.52亿
601377兴业证券7.53-0.09-1.18%7.627.607.607.52153980手11635万24.640.23%66.97亿66.97亿
601566九牧王17.79+0.79+4.65%17.0017.0517.8516.7582256手14246万22.531.43%5.75亿5.75亿
601899紫金矿业3.360.000.00%3.363.373.383.33872967手29304万39.340.55%215.41亿158.04亿
601933永辉超市6.35+0.17+2.75%6.186.146.376.05730014手45558万40.151.12%95.70亿65.09亿
603306华懋科技35.78+0.10+0.28%35.6835.2535.9035.2515116手5392万29.162.05%2.14亿0.74亿
603444吉比特283.28+2.79+0.99%280.49278.91286.64275.9915857手44681万29.038.91%0.71亿0.18亿
603555贵人鸟21.77-0.59-2.64%22.3621.1022.2221.1063947手13826万44.811.04%6.29亿6.14亿
603615茶花股份21.280.000.00%21.2821.4121.8721.2031013手6666万55.335.17%2.40亿0.60亿
603628清源股份25.31+2.30+10.00%23.0121.8025.3121.30301430手69657万70.3644.04%2.74亿0.68亿
603636南威软件15.02+0.15+1.01%14.8714.7815.2014.65152859手22928万29.6835.89%1.02亿0.43亿
603663三祥新材27.94+0.18+0.65%27.7627.8028.2727.767291手2043万89.802.17%1.34亿0.34亿
1  2  下一页  尾页 
pop up description layer