1  2  下一页  尾页 
更新时间:2019-01-18 11:15:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大18.70-0.13-0.69%18.8318.6419.0918.628392手1580万13.210.00%0.21亿0.00亿
000536华映科技2.09+0.02+0.97%2.072.062.162.04452501手9521万-13.272.26%27.66亿20.03亿
000547航天发展8.79-0.08-0.90%8.878.868.958.6674705手6572万0.880.00%0.33亿0.00亿
000592平潭发展3.12+0.03+0.97%3.093.093.153.07225811手7014万80.221.18%19.32亿19.14亿
000632三木集团3.97-0.02-0.50%3.993.994.013.9418915手752万35.920.00%3.42亿0.00亿
000663永安林业6.270.000.00%6.276.286.356.245316手334万-70.000.24%3.41亿2.23亿
000671阳光城5.36+0.05+0.94%5.315.315.375.2291255手4854万7.180.23%40.50亿39.72亿
000701厦门信达6.24-0.06-0.95%6.306.306.346.1817223手1080万56.370.00%3.18亿0.00亿
000732泰禾集团13.87-0.06-0.43%13.9313.9013.9813.8119481手2704万7.450.16%12.44亿12.43亿
000753漳州发展3.08-0.03-0.96%3.113.113.123.0736074手1117万24.850.41%9.91亿8.84亿
000797中国武夷5.44-0.06-1.09%5.505.415.555.4051419手2803万21.980.40%13.11亿12.99亿
000905厦门港务6.34-0.02-0.31%6.366.376.406.3113919手884万4174.470.00%249.37亿0.00亿
000993闽东电力5.00-0.04-0.79%5.045.085.084.9911396手573万-13.120.00%4.25亿0.00亿
000997新大陆15.300.000.00%15.3015.2715.5015.2418779手2880万27.600.19%10.44亿10.04亿
002029七匹狼6.39+0.01+0.16%6.386.416.456.3217866手1142万14.350.24%7.56亿7.56亿
002093国脉科技7.50-0.16-2.09%7.667.657.717.30114472手8578万39.721.18%10.08亿9.74亿
002098浔兴股份10.20-0.44-4.14%10.6410.5810.869.81238890手24682万45.496.67%3.58亿3.58亿
002102ST冠福1.83-0.02-1.08%1.851.841.861.81137149手2520万0.000.00%0.01亿0.00亿
002110三钢闽光14.16+0.27+1.94%13.8913.9914.2313.87202433手28513万3.912.04%16.34亿9.91亿
002174游族网络19.08+0.35+1.87%18.7318.7019.0818.4035691手6708万19.280.56%8.88亿6.42亿
002222福晶科技10.32-0.13-1.24%10.4510.4510.5010.2450220手5205万6.900.00%1.08亿0.00亿
002228合兴包装4.55+0.05+1.11%4.504.494.594.4955981手2535万1.890.00%2.22亿0.00亿
002229鸿博股份7.37-0.12-1.60%7.497.447.527.24136639手10042万460.470.00%10.48亿0.00亿
002235安妮股份5.24-0.01-0.19%5.255.285.305.2166595手3497万0.000.00%0.00亿0.00亿
002264新华都5.89-0.04-0.67%5.935.915.985.8333385手1970万-28.370.00%1.84亿0.00亿
002299圣农发展17.89+0.12+0.68%17.7717.8318.0417.6855554手9921万25.280.50%12.39亿11.11亿
002300太阳电缆6.27-0.17-2.64%6.446.416.436.2384560手5336万2.530.00%0.42亿0.00亿
002335科华恒盛16.45-0.35-2.08%16.8016.6616.9316.2625543手4228万0.710.00%0.08亿0.00亿
002396星网锐捷17.32-0.46-2.59%17.7817.7517.9017.0795467手16636万16.741.77%5.83亿5.39亿
002398建研集团4.650.000.00%4.654.654.704.629442手440万12.320.18%6.93亿5.25亿
002474榕基软件6.85-0.04-0.58%6.896.796.896.7350802手3461万22.720.00%1.26亿0.00亿
002509天广中茂2.66-0.06-2.21%2.722.702.792.62759738手20594万14.603.59%24.92亿21.17亿
002512达华智能5.03-0.03-0.59%5.065.055.125.0071872手3631万-18.050.99%10.95亿7.27亿
002517恺英网络3.850.000.00%3.853.883.893.8167409手2592万7.930.56%21.53亿12.10亿
002529海源复材7.10-0.04-0.56%7.147.147.197.0613138手936万-1073.570.00%28.51亿0.00亿
002578闽发铝业3.40+0.04+1.19%3.363.343.483.3429174手1000万87.730.52%9.88亿5.63亿
002593日上集团3.340.000.00%3.343.333.393.338634手290万18.520.00%4.71亿0.00亿
002614奥佳华16.23+0.32+2.01%15.9116.0116.3215.9313841手2231万4.300.00%1.18亿0.00亿
002626金达威12.14+0.03+0.25%12.1112.1512.2212.0810969手1332万8.460.18%6.16亿6.00亿
002639雪人股份6.88-0.29-4.04%7.177.067.096.77243091手16819万-2.230.00%0.18亿0.00亿
002674兴业科技9.39+0.14+1.51%9.259.339.579.3315291手1442万43.160.64%3.02亿2.40亿
002679福建金森17.90+0.08+0.45%17.8217.8018.0017.757234手1295万16.880.00%0.70亿0.00亿
002682龙洲股份4.51-0.02-0.44%4.534.524.564.5014229手644万16.740.33%5.62亿4.32亿
002702海欣食品4.18+0.01+0.24%4.174.184.224.1423833手998万81.390.75%4.81亿3.19亿
002729好利来21.37-0.14-0.65%21.5121.5221.7321.322620手563万82.170.39%0.67亿0.67亿
002752昇兴股份7.20-0.13-1.77%7.337.317.357.1624260手1762万98.301.43%8.33亿1.70亿
002785万里石9.460.000.00%9.469.589.589.373503手331万-77.450.00%0.97亿0.00亿
002788鹭燕医药13.09+0.14+1.08%12.9512.9213.1312.904404手573万27.480.00%3.59亿0.00亿
002790瑞尔特10.85-0.09-0.82%10.9410.8311.0710.7610003手1088万0.000.00%0.00亿0.00亿
002803吉宏股份14.09-0.06-0.42%14.1514.1014.2113.9011671手1642万16.061.50%1.97亿0.78亿
002868绿康生化15.65+0.01+0.06%15.6415.7015.8815.561246手195万25.400.32%1.20亿0.38亿
002901大博医疗29.19+0.18+0.62%29.0129.0329.7228.906333手1854万11.580.00%1.46亿0.00亿
002925盈趣科技44.14-0.49-1.10%44.6344.3045.9543.8517567手7883万23.991.05%4.59亿1.67亿
300051三五互联6.39+0.03+0.47%6.366.366.476.3619474手1250万72.420.77%3.67亿2.54亿
300056三维丝5.18-0.03-0.58%5.215.245.245.1511731手609万29.600.50%3.85亿2.37亿
300062中能电气5.26-0.01-0.19%5.275.275.325.2221320手1124万-25.881.13%3.08亿1.89亿
300096易联众9.46+0.40+4.42%9.069.279.599.1697345手9156万76.042.59%4.30亿3.77亿
300102乾照光电5.93+0.02+0.34%5.915.925.965.9024774手1467万20.850.35%7.20亿7.08亿
300132青松股份10.22-0.09-0.87%10.3110.4010.4110.1421484手2204万13.620.58%3.86亿3.70亿
300174元力股份11.25-0.26-2.26%11.5111.3311.4611.117981手899万27.940.36%2.45亿2.21亿
300188美亚柏科14.06+0.04+0.29%14.0214.1214.1813.9114799手2078万44.120.30%7.95亿4.96亿
300198纳川股份3.02-0.05-1.63%3.073.083.113.01129723手3943万74.581.73%10.32亿7.49亿
300299富春股份5.64-0.06-1.05%5.705.705.825.46166440手9377万-19.082.81%7.28亿5.92亿
300341麦迪电气5.050.000.00%5.055.085.125.0011764手597万18.910.23%5.10亿5.10亿
300427红相股份10.73-0.29-2.63%11.0211.0211.0710.6616892手1827万14.430.69%3.53亿2.45亿
300436广生堂23.76-0.04-0.17%23.8023.8924.0223.701741手415万329.880.15%1.41亿1.12亿
300525博思软件23.56-0.34-1.42%23.9023.8723.9023.333114手734万68.520.40%1.30亿0.78亿
300560中富通18.22-0.21-1.14%18.4318.4218.5917.9017173手3133万69.212.56%1.58亿0.67亿
300605恒锋信息15.18-0.12-0.78%15.3015.4615.4715.054053手617万37.180.84%1.10亿0.48亿
300628亿联网络75.31+1.76+2.39%73.5575.3077.5574.5211793手8938万29.041.58%3.00亿0.75亿
300632光莆股份17.59-1.52-7.95%19.1118.6218.8917.2095001手16955万33.4019.67%1.51亿0.48亿
300640德艺文创9.70-0.06-0.61%9.769.749.839.637113手693万41.761.38%1.47亿0.52亿
300648星云股份19.37+1.07+5.85%18.3020.1320.1319.0053639手10605万60.348.93%1.35亿0.60亿
300650太龙照明13.93+0.07+0.51%13.8613.8313.9913.823971手552万26.710.99%1.07亿0.40亿
300657弘信电子31.40-0.02-0.06%31.4231.5031.8631.104904手1538万28.960.80%1.04亿0.62亿
300658延江股份11.70+0.04+0.34%11.6611.6811.7911.633219手377万28.540.77%1.50亿0.42亿
300685艾德生物37.54+0.43+1.16%37.1137.1137.9737.095710手2149万44.280.63%1.44亿0.91亿
300706阿石创23.55-0.45-1.88%24.0024.0124.2223.3014593手3462万100.602.59%1.41亿0.56亿
300712永福股份14.69+0.04+0.27%14.6514.5814.7514.573221手472万27.290.53%1.40亿0.60亿
300750宁德时代74.96-1.70-2.22%76.6677.1677.1674.0040758手30644万44.641.88%21.95亿2.17亿
600033福建高速3.11-0.01-0.32%3.123.133.143.0932142手997万12.680.12%27.44亿27.44亿
600057厦门象屿4.220.000.00%4.224.214.264.2025821手1091万8.770.12%21.57亿21.57亿
600067冠城大通3.83-0.05-1.29%3.883.883.883.8116516手634万15.260.11%14.92亿14.92亿
600103青山纸业2.74+0.02+0.74%2.722.722.752.7221868手598万27.490.21%17.74亿10.62亿
600153建发股份7.37+0.06+0.82%7.317.317.377.2933486手2460万6.110.12%28.35亿28.35亿
600163中闽能源3.25+0.04+1.25%3.213.213.273.2110557手343万19.630.11%9.99亿9.99亿
600203福日电子4.73-0.01-0.21%4.744.774.794.6740575手1919万-14.711.10%4.56亿3.70亿
600388龙净环保10.38-0.06-0.57%10.4410.4810.5110.3518647手1943万14.160.17%10.69亿10.69亿
600436片仔癀89.28+3.28+3.81%86.0085.8589.2985.8536271手32035万51.190.60%6.03亿6.03亿
600483福能股份8.14-0.03-0.37%8.178.198.268.1214039手1150万11.640.09%15.52亿15.52亿
600493凤竹纺织5.87-0.08-1.34%5.956.056.055.8617738手1051万28.760.65%2.72亿2.72亿
600549厦门钨业12.38+0.13+1.06%12.2512.2112.4812.1652651手6515万35.280.37%14.13亿14.06亿
600563法拉电子44.04-0.38-0.86%44.4244.2244.6043.537005手3082万21.930.31%2.25亿2.25亿
600573惠泉啤酒7.28+0.08+1.11%7.207.257.387.245671手414万44.770.23%2.50亿2.50亿
600592龙溪股份6.20+0.05+0.81%6.156.186.366.1466184手4128万25.491.66%4.00亿4.00亿
600660福耀玻璃22.89+0.05+0.22%22.8422.8322.9922.7228491手6523万13.460.14%25.09亿20.03亿
600686金龙汽车7.37-0.18-2.38%7.557.577.587.3153197手3949万13.340.88%6.07亿6.07亿
600693东百集团5.22-0.01-0.19%5.235.215.245.214659手243万31.460.05%8.98亿8.97亿
600711盛屯矿业5.19+0.31+6.35%4.884.865.374.86724620手37436万13.524.84%18.31亿14.97亿
600734实达集团8.14+0.25+3.17%7.897.998.207.63296293手23502万22.328.35%6.24亿3.55亿
1  2  下一页  尾页 
pop up description layer