代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学4.94-0.05-1.00%4.995.045.104.91117490手5880万48.560.61%19.71亿19.33亿
000561烽火电子5.72-0.07-1.21%5.795.785.875.7025399手1467万49.300.43%6.04亿5.94亿
000563陕国投A3.46+0.20+6.13%3.263.533.593.37639039手22464万30.002.23%30.90亿28.62亿
000610西安旅游5.70+0.03+0.53%5.675.755.835.6737068手2131万-70.921.58%2.37亿2.35亿
000697炼石有色13.98-0.32-2.24%14.3014.6814.6813.9136598手5221万154.320.81%5.60亿4.54亿
000721西安饮食3.790.000.00%3.793.813.863.7814029手535万-177.140.32%4.99亿4.36亿
000768中航飞机14.49-0.01-0.07%14.5014.7014.7614.48124484手18207万68.440.45%27.69亿27.69亿
000812陕西金叶3.67+0.33+9.88%3.343.553.673.50898764手32621万85.9013.43%7.69亿6.69亿
000837秦川机床4.72+0.07+1.51%4.654.854.954.6954151手2581万206.690.93%6.93亿5.83亿
002109兴化股份3.66-0.04-1.08%3.703.743.753.6635015手1293万18.030.64%10.53亿5.45亿
002149西部材料6.98-0.09-1.27%7.077.147.286.9039507手2799万53.091.13%4.25亿3.49亿
002267陕天然气6.89+0.02+0.29%6.876.967.046.8640698手2822万15.660.37%11.12亿11.12亿
002673西部证券7.09-0.02-0.28%7.117.187.226.98259926手18445万33.880.74%35.02亿35.02亿
002799环球印务15.74+1.43+9.99%14.3114.4015.7414.4026780手4144万100.123.48%1.50亿0.77亿
002864盘龙药业45.80+0.31+0.68%45.4946.3146.6045.2229036手13361万85.4713.40%0.87亿0.22亿
300023宝德股份8.08-0.59-6.81%8.677.818.487.81121314手9799万162.209.25%3.16亿1.31亿
300103达刚路机7.95-0.17-2.09%8.128.008.427.8414017手1123万53.550.56%3.18亿2.51亿
300114中航电测8.51-0.16-1.85%8.678.728.798.3827478手2357万37.030.60%5.91亿4.56亿
300116坚瑞沃能2.67-0.13-4.64%2.802.772.802.66425707手11651万-1.533.29%24.33亿12.94亿
300140中环装备8.25-0.34-3.96%8.598.598.598.1855272手4647万44.262.25%3.45亿2.45亿
300164通源石油6.49+0.14+2.20%6.356.606.796.43100813手6664万47.663.18%4.51亿3.17亿
300397天和防务11.60-0.08-0.68%11.6811.8611.9111.5314319手1680万63.400.92%2.40亿1.55亿
300487蓝晓科技36.45-1.05-2.80%37.5037.5037.6736.4472533手26782万74.908.18%2.02亿0.89亿
300581晨曦航空26.85-0.86-3.10%27.7128.0228.4826.609609手2636万106.291.61%1.72亿0.60亿
600080金花股份9.62+0.17+1.80%9.459.459.659.4321272手2043万66.630.70%3.73亿3.05亿
600248延长化建4.31+0.03+0.70%4.284.344.364.299095手393万18.800.15%6.16亿6.08亿
600302标准股份4.10+0.02+0.49%4.084.104.194.0811442手473万-43.060.33%3.46亿3.46亿
600343航天动力8.87-0.05-0.56%8.929.169.168.8450386手4516万412.210.79%6.38亿6.38亿
600379宝光股份6.96-0.08-1.14%7.047.067.156.956904手483万47.370.29%2.36亿2.36亿
600455博通股份20.26-0.01-0.05%20.2720.3320.5920.153458手702万184.870.55%0.62亿0.62亿
600456宝钛股份14.06+0.42+3.08%13.6413.8514.1713.7238658手5411万122.280.90%4.30亿4.30亿
600706曲江文旅11.18-0.19-1.67%11.3711.3611.5011.1116472手1869万31.640.93%1.80亿1.78亿
600707彩虹股份7.01-0.07-0.99%7.087.097.156.9520175手1420万316.260.27%35.88亿7.36亿
600817ST宏盛6.83-0.03-0.44%6.866.956.956.731700手116万-814.710.11%1.61亿1.56亿
600831广电网络5.96+0.04+0.68%5.925.956.105.9133627手2018万19.430.60%6.05亿5.63亿
600893航发动力21.03-0.16-0.76%21.1921.3821.4320.9959371手12595万47.670.30%22.50亿19.48亿
600984建设机械5.53+0.16+2.98%5.375.365.665.29125756手6943万170.571.80%8.28亿7.00亿
601012隆基股份16.02-0.20-1.23%16.2216.3516.5615.95227944手37109万12.190.82%27.92亿27.66亿
601015陕西黑猫7.02-0.15-2.09%7.177.237.237.0052167手3718万29.930.56%12.54亿9.30亿
601179中国西电3.42-0.06-1.72%3.483.473.503.3842305手1454万22.780.08%51.26亿51.26亿
601225陕西煤业8.53-0.27-3.07%8.808.938.968.52681996手59218万8.030.68%100.00亿100.00亿
601369陕鼓动力6.39+0.04+0.63%6.356.436.456.3234797手2226万39.710.21%16.39亿16.39亿
601958金钼股份6.19-0.03-0.48%6.226.256.296.1652980手3300万119.570.16%32.27亿32.27亿
603139康惠制药20.70+0.07+0.34%20.6320.8521.0420.674444手928万32.380.83%1.00亿0.54亿
pop up description layer