代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学5.41+0.01+0.19%5.405.385.475.32120877手6536万4.670.63%19.71亿19.33亿
000561烽火电子6.84+0.26+3.95%6.586.506.976.48182990手12399万56.613.08%6.05亿5.94亿
000563陕国投A2.82+0.04+1.44%2.782.772.842.76165493手4654万38.710.45%39.64亿36.67亿
000564供销大集3.11+0.01+0.32%3.103.103.133.08262492手8164万12.641.39%60.08亿18.89亿
000610西安旅游7.19-0.06-0.83%7.257.207.407.11146209手10590万-94.566.22%2.37亿2.35亿
000697炼石有色15.25-0.06-0.39%15.3115.1615.3214.9621826手3304万117.290.48%5.60亿4.54亿
000721西安饮食4.35-0.03-0.68%4.384.334.454.32160063手7002万-177.733.67%4.99亿4.36亿
000768中航飞机16.13+0.07+0.44%16.0615.9616.3815.71194252手31300万82.360.70%27.69亿27.69亿
000796凯撒旅游9.17+0.20+2.23%8.978.989.288.8478834手7146万45.203.20%8.03亿2.46亿
000812陕西金叶3.34+0.09+2.77%3.253.243.353.23157216手5207万61.632.35%7.69亿6.69亿
000837秦川机床4.71+0.14+3.06%4.574.585.034.5878946手3788万195.611.36%6.93亿5.83亿
002109兴化股份4.03+0.06+1.51%3.973.964.073.9386809手3491万18.331.59%10.53亿5.45亿
002149西部材料6.31+0.11+1.77%6.206.176.386.1644239手2783万47.001.04%4.25亿4.25亿
002267陕天然气7.77+0.02+0.26%7.757.677.887.61160961手12476万18.381.45%11.12亿11.12亿
002411必康股份25.42-2.82-9.99%28.2425.4225.4225.424093手1040万44.900.13%15.32亿3.12亿
002673西部证券8.08-0.06-0.74%8.148.118.207.97385523手31136万50.011.10%35.02亿35.02亿
002799环球印务12.15+0.14+1.17%12.0112.0612.3211.928301手1009万78.781.08%1.50亿0.77亿
002864盘龙药业37.66+0.57+1.54%37.0937.0039.0036.6218093手6819万58.108.35%0.87亿0.22亿
300103达刚路机9.34+0.85+10.01%8.499.349.349.3446092手4305万69.681.83%3.18亿2.51亿
300114中航电测10.85-0.01-0.09%10.8610.8010.9510.5060319手6496万42.891.02%5.91亿5.91亿
300116坚瑞沃能2.090.000.00%2.092.092.122.08355826手7456万-0.862.75%24.33亿12.94亿
300140中环装备9.30-0.19-2.00%9.499.419.609.3096311手9094万116.903.92%3.45亿2.45亿
300164通源石油9.42+0.52+5.84%8.908.899.748.86349875手32381万40.1911.03%4.51亿3.17亿
300397天和防务11.47+0.12+1.06%11.3511.3211.5311.2919422手2218万-998.551.25%2.40亿1.55亿
300487蓝晓科技27.04+0.19+0.71%26.8526.8027.3826.4018199手4913万54.721.68%2.02亿1.08亿
300581晨曦航空13.18+0.26+2.01%12.9212.8013.2812.6930269手3932万61.545.07%1.72亿0.60亿
600080金花股份9.72+0.04+0.41%9.689.729.789.6920909手2032万60.820.68%3.73亿3.05亿
600217中再资环5.07-0.45-8.15%5.524.975.184.97632269手31578万26.504.79%13.89亿13.19亿
600248延长化建4.650.000.00%4.654.584.704.5656761手2643万20.970.93%6.16亿6.08亿
600302标准股份4.20-0.03-0.71%4.234.204.264.198119手343万-42.960.23%3.46亿3.46亿
600343航天动力9.65+0.01+0.10%9.649.649.749.5396818手9344万442.961.52%6.38亿6.38亿
600379宝光股份6.82+0.04+0.59%6.786.756.856.755592手381万47.190.24%2.36亿2.36亿
600455博通股份22.44+0.06+0.27%22.3822.4622.5322.083029手678万277.940.48%0.62亿0.62亿
600456宝钛股份14.91+0.29+1.98%14.6214.5314.9214.4635586手5260万59.520.83%4.30亿4.30亿
600706曲江文旅12.49+0.08+0.64%12.4112.3912.6512.3529886手3742万26.971.68%1.80亿1.78亿
600707彩虹股份5.19+0.06+1.17%5.135.135.245.1131117手1612万-105180.900.42%35.88亿7.36亿
600817ST宏盛6.65+0.07+1.06%6.586.526.736.522476手165万-7271.830.16%1.61亿1.56亿
600831广电网络5.60+0.04+0.72%5.565.565.645.5330681手1714万19.850.54%6.05亿5.63亿
600893航发动力24.44+0.11+0.45%24.3324.4024.6224.0559286手14471万47.380.30%22.50亿19.48亿
600984建设机械5.34+0.10+1.91%5.245.305.385.2247043手2500万173.210.67%8.28亿7.00亿
601012隆基股份12.76+0.01+0.08%12.7512.6012.9512.30224229手28297万9.800.81%27.92亿27.66亿
601015陕西黑猫6.59+0.05+0.76%6.546.506.636.4940116手2638万31.770.43%12.54亿9.30亿
601179中国西电3.53-0.03-0.84%3.563.563.593.51167992手5960万32.380.33%51.26亿51.26亿
601225陕西煤业8.42+0.14+1.69%8.288.258.508.24744510手62486万7.710.74%100.00亿100.00亿
601369陕鼓动力6.35+0.05+0.79%6.306.316.386.2722416手1418万34.870.14%16.39亿16.39亿
601958金钼股份6.24+0.07+1.13%6.176.196.266.1358614手3640万83.730.18%32.27亿32.27亿
603139康惠制药17.01+0.18+1.07%16.8316.7117.1416.704069手690万25.940.76%1.00亿0.54亿
pop up description layer