代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学5.250.000.00%5.255.245.315.2388601手4668万54.060.46%19.71亿19.35亿
000561烽火电子10.16-0.03-0.29%10.1910.1710.2910.1637592手3842万81.420.63%5.96亿5.94亿
000563陕国投A5.38-0.01-0.19%5.395.395.445.35166156手8957万33.270.58%30.90亿28.62亿
000564供销大集6.45+0.03+0.47%6.426.436.466.3826805手1718万75.690.52%60.08亿5.20亿
000610西安旅游11.35-0.28-2.41%11.6311.6111.6811.2734423手3914万-10516.091.46%2.37亿2.35亿
000697炼石有色21.35-0.20-0.93%21.5521.4821.5521.2732522手6966万-238.790.72%5.60亿4.54亿
000721西安饮食7.32-0.18-2.40%7.507.477.507.3069352手5108万225.051.59%4.99亿4.36亿
000768中航飞机19.10+0.04+0.21%19.0619.1519.3219.04132628手25424万124.600.48%27.69亿27.69亿
000796凯撒旅游12.81+0.01+0.08%12.8012.7612.9512.7221283手2728万46.840.87%8.03亿2.46亿
000812陕西金叶8.93+0.03+0.34%8.908.808.988.5599462手8670万126.432.23%4.47亿4.46亿
000837秦川机床7.89-0.02-0.25%7.917.928.027.8878595手6238万110.361.63%6.93亿4.81亿
002109兴化股份7.84-0.30-3.69%8.148.098.147.81209653手16619万31.489.98%7.02亿2.10亿
002149西部材料12.11-0.31-2.50%12.4212.3812.4812.03123963手15138万70.937.10%2.13亿1.75亿
002267陕天然气8.54-0.11-1.27%8.658.578.608.5040893手3494万25.250.37%11.12亿11.12亿
002673西部证券15.90+0.91+6.07%14.9915.0016.4914.921751021手274701万45.676.26%27.96亿27.96亿
002799环球印务19.74+1.01+5.39%18.7318.5520.0118.5441489手7973万83.3516.60%1.00亿0.25亿
300023宝德股份12.63+0.19+1.53%12.4412.4612.6812.2026409手3314万71.052.01%3.16亿1.31亿
300103达刚路机17.93-0.11-0.61%18.0418.0718.1517.8617521手3151万154.331.19%2.12亿1.48亿
300114中航电测12.87-0.11-0.85%12.9812.9713.1312.7823281手3011万47.150.77%3.94亿3.04亿
300116坚瑞沃能10.11-0.22-2.13%10.3310.2510.3110.09118555手12076万18.133.51%12.16亿3.38亿
300397天和防务27.14+0.35+1.31%26.7926.8027.2726.7942455手11489万-227.534.11%2.40亿1.03亿
300487蓝晓科技16.95+0.20+1.19%16.7516.6716.9816.6625859手4346万15.187.85%0.81亿0.33亿
300581晨曦航空35.40+0.36+1.03%35.0434.9935.6834.7011781手4154万30.5710.43%0.45亿0.11亿
600080金花股份11.00+0.01+0.09%10.9910.9311.0510.8016852手1840万117.430.55%3.05亿3.05亿
600217中再资环7.61-0.17-2.19%7.787.827.857.47170102手12985万44.812.46%13.42亿6.92亿
600302标准股份8.29-0.04-0.48%8.338.328.348.1945956手3792万33.231.33%3.46亿3.46亿
600343航天动力17.55-0.02-0.11%17.5717.5817.8817.4069224手12200万375.541.08%6.38亿6.38亿
600379宝光股份11.33-0.09-0.79%11.4211.4711.4711.2214184手1605万75.860.60%2.36亿2.36亿
600455博通股份36.78-0.48-1.29%37.2637.1737.2036.451925手706万-442.040.39%0.62亿0.50亿
600456宝钛股份21.56+0.02+0.09%21.5421.4821.8921.3458129手12564万123.701.35%4.30亿4.30亿
600706曲江文旅19.91-0.02-0.10%19.9319.9020.0219.8710967手2186万52.020.62%1.80亿1.78亿
600707彩虹股份8.81-0.12-1.34%8.938.918.988.71132749手11708万-23.871.80%7.37亿7.36亿
600831广电网络10.09-0.06-0.59%10.1510.1710.2210.0625076手2538万50.980.45%6.05亿5.63亿
600893航发动力28.79-0.21-0.72%29.0028.9329.3128.6258393手16870万62.190.43%19.49亿13.68亿
600984建设机械7.31-0.09-1.22%7.407.387.387.2572938手5330万49.291.40%6.37亿5.21亿
601012隆基股份20.09+0.04+0.20%20.0519.9220.3519.9271752手14450万23.310.41%19.96亿17.56亿
601015陕西黑猫8.18-0.17-2.04%8.358.208.288.04100023手8165万28.072.25%9.30亿4.44亿
601179中国西电5.63-0.05-0.88%5.685.695.695.6358987手3332万24.050.12%51.26亿51.26亿
601225陕西煤业7.71-0.21-2.65%7.927.857.927.66634836手49193万14.100.63%100.00亿100.00亿
601369陕鼓动力6.81-0.14-2.01%6.956.906.906.8066451手4542万58.220.41%16.39亿16.39亿
601958金钼股份8.44-0.49-5.49%8.938.808.818.38459247手39368万194.961.42%32.27亿32.27亿
603139康惠制药30.89-0.68-2.15%31.5731.0031.8030.3136658手11353万0.000.00%0.00亿0.00亿
pop up description layer