代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学5.45-0.04-0.73%5.495.455.475.36338201手18303万56.121.75%19.71亿19.33亿
000561烽火电子9.94+0.16+1.64%9.789.829.959.7928920手2857万87.410.49%6.04亿5.94亿
000563陕国投A5.11+0.01+0.20%5.105.115.145.09107202手5479万31.600.37%30.90亿28.62亿
000564供销大集5.67+0.08+1.43%5.595.595.685.5678024手4385万47.840.41%60.08亿18.88亿
000610西安旅游12.84-0.16-1.23%13.0012.8913.0012.5332478手4152万-11896.611.38%2.37亿2.35亿
000697炼石有色25.43+0.23+0.91%25.2025.0525.7024.9147487手12048万-82.261.05%5.60亿4.54亿
000721西安饮食7.04+0.12+1.73%6.926.927.046.9034869手2436万-365.320.80%4.99亿4.36亿
000768中航飞机19.56+0.28+1.45%19.2819.2819.6019.22142140手27630万127.600.51%27.69亿27.69亿
000796凯撒旅游13.69+0.19+1.41%13.5013.4013.7813.3039397手5357万37.901.60%8.03亿2.46亿
000812陕西金叶8.51+0.08+0.95%8.438.408.518.3618424手1556万120.480.41%4.47亿4.46亿
000837秦川机床7.52+0.03+0.40%7.497.417.557.4151910手3887万70.650.89%6.93亿5.83亿
002109兴化股份8.29+0.10+1.22%8.198.178.408.09100758手8303万25.424.80%7.02亿2.10亿
002149西部材料11.97+0.15+1.27%11.8211.7811.9911.7742354手5052万140.231.00%4.25亿4.25亿
002267陕天然气8.42+0.06+0.72%8.368.378.458.3617205手1447万24.890.15%11.12亿11.12亿
002673西部证券15.00+0.08+0.54%14.9214.9915.0614.91134533手20169万53.970.38%35.02亿35.02亿
002799环球印务24.27+0.74+3.14%23.5323.4024.4923.3024546手5917万141.913.19%1.50亿0.77亿
300023宝德股份12.32+0.27+2.24%12.0512.0512.4112.0113479手1646万55.341.03%3.16亿1.31亿
300103达刚路机18.880.000.00%18.8818.8619.0018.6912435手2337万132.910.74%2.12亿1.68亿
300114中航电测12.41+0.07+0.57%12.3412.2912.4512.2211336手1399万65.090.25%5.91亿4.56亿
300116坚瑞沃能10.43+0.26+2.56%10.1710.1810.5310.18184445手19164万25.751.49%24.33亿12.38亿
300397天和防务24.02+0.28+1.18%23.7423.8124.0523.6724159手5764万-201.371.02%2.40亿2.36亿
300487蓝晓科技18.50+0.31+1.70%18.1918.1918.5017.9725429手4648万41.413.01%2.02亿0.85亿
300581晨曦航空41.01+0.49+1.21%40.5240.5241.2040.408123手3320万73.083.59%0.90亿0.23亿
600080金花股份11.62+0.14+1.22%11.4811.5411.6311.4220299手2342万124.050.66%3.05亿3.05亿
600217中再资环6.91+0.11+1.62%6.806.766.936.6852500手3600万42.810.73%14.11亿7.20亿
600302标准股份7.79+0.20+2.64%7.597.547.807.5410906手838万30.220.32%3.46亿3.46亿
600343航天动力16.34+0.11+0.68%16.2316.2416.3616.1319491手3176万363.650.31%6.38亿6.38亿
600379宝光股份12.21+0.56+4.81%11.6511.6512.2611.5723089手2760万81.760.98%2.36亿2.36亿
600455博通股份37.26+0.56+1.53%36.7036.5037.3836.301870手692万-447.810.38%0.62亿0.50亿
600456宝钛股份24.28+0.46+1.93%23.8223.7724.3623.7155655手13421万139.311.29%4.30亿4.30亿
600706曲江文旅19.88+0.07+0.35%19.8119.8219.9519.809738手1935万57.980.55%1.80亿1.78亿
600707彩虹股份8.88+0.01+0.11%8.878.818.988.73108862手9671万-133.911.48%35.88亿7.36亿
600817*ST宏盛13.72-0.10-0.72%13.8213.7613.8113.518233手1125万850.200.53%1.61亿1.56亿
600831广电网络9.87+0.12+1.23%9.759.719.899.7118707手1838万42.770.33%6.05亿5.63亿
600893航发动力32.08+0.97+3.12%31.1131.0532.0931.0566323手20990万74.870.34%22.50亿19.48亿
600984建设机械7.25+0.03+0.42%7.227.217.327.1759691手4323万42.961.11%6.37亿5.39亿
601012隆基股份29.94-0.17-0.56%30.1130.1330.7629.68146285手44143万31.080.74%19.96亿19.66亿
601015陕西黑猫9.71+0.15+1.57%9.569.549.759.54105275手10185万33.322.54%9.30亿4.14亿
601179中国西电5.35+0.05+0.94%5.305.315.365.2842256手2253万21.790.08%51.26亿51.26亿
601225陕西煤业8.01+0.21+2.69%7.807.798.027.78354293手28044万10.040.35%100.00亿100.00亿
601369陕鼓动力6.80+0.12+1.80%6.686.696.806.6931783手2141万58.130.19%16.39亿16.39亿
601958金钼股份8.17+0.16+2.00%8.018.008.198.00106764手8697万158.700.33%32.27亿32.27亿
603139康惠制药29.16+0.24+0.83%28.9228.9529.2128.827138手2074万45.112.86%1.00亿0.25亿
pop up description layer