代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学6.50+0.07+1.09%6.436.406.526.35152633手9824万-17.010.79%19.71亿19.29亿
000561烽火电子8.14-0.01-0.12%8.158.128.167.9534878手2807万50.620.58%6.05亿5.99亿
000563陕国投A3.88+0.01+0.26%3.873.853.893.84113485手4384万23.290.29%39.64亿39.64亿
000564供销大集3.37+0.01+0.30%3.363.323.413.25643954手21365万-14.523.21%59.82亿20.06亿
000610西安旅游9.13-0.03-0.33%9.169.179.198.9585559手7755万34.583.63%2.37亿2.35亿
000697炼石航空10.76+0.07+0.65%10.6910.6210.7910.4548797手5179万-4.450.85%6.72亿5.77亿
000721西安饮食4.68+0.03+0.65%4.654.614.684.5490051手4140万-22.102.07%4.99亿4.36亿
000768中航飞机25.03+0.23+0.93%24.8024.9825.0524.50160968手40055万120.060.58%27.69亿27.69亿
000812陕西金叶3.15+0.01+0.32%3.143.153.153.1230502手955万59.450.46%7.69亿6.70亿
000837*ST秦机5.71-0.01-0.17%5.725.735.765.6721750手1240万-15.840.31%6.93亿6.93亿
002109兴化股份3.40+0.04+1.19%3.363.353.423.3259209手2005万35.040.56%10.53亿10.53亿
002149西部材料8.23-0.23-2.72%8.468.438.438.08141180手11565万69.273.32%4.25亿4.25亿
002267陕天然气6.86-0.07-1.01%6.936.926.986.8160235手4144万16.190.54%11.12亿11.12亿
002411延安必康6.91+0.04+0.58%6.876.846.926.76113462手7786万66.380.79%15.32亿14.40亿
002673西部证券9.97+0.07+0.71%9.909.879.979.78270879手26775万44.440.77%35.02亿35.02亿
002799环球印务19.850.000.00%19.8519.9019.9819.4342663手8425万44.932.37%1.80亿1.80亿
002864盘龙药业26.67+0.11+0.41%26.5626.4026.7226.304410手1170万34.760.96%0.87亿0.46亿
003009中天火箭53.14+4.83+10.00%48.3153.1453.1453.141878手998万75.250.48%1.55亿0.39亿
300023宝德股份11.06+0.26+2.41%10.8010.9211.1010.5749954手5437万-14.593.64%3.16亿1.37亿
300103达刚控股12.90+0.13+1.02%12.7712.7512.9812.5339523手5062万49.321.63%3.18亿2.43亿
300114中航电测17.060.000.00%17.0616.9317.1016.52125626手21098万43.602.13%5.91亿5.91亿
300116保力新3.91+0.15+3.99%3.763.783.983.702170722手83263万8.075.89%42.81亿36.87亿
300140中环装备11.44+0.41+3.72%11.0310.9711.5410.85104612手11768万-37.942.71%4.27亿3.86亿
300164通源石油4.88+0.08+1.67%4.804.744.914.70132154手6379万-41.313.63%5.14亿3.64亿
300397天和防务26.29-0.29-1.09%26.5826.5026.5025.65182196手47363万107.955.78%4.32亿3.15亿
300487蓝晓科技48.63+1.34+2.83%47.2948.0648.8647.1621276手10229万46.301.76%2.15亿1.21亿
300581晨曦航空40.33-0.18-0.44%40.5141.9944.6037.74322327手131127万246.2218.77%1.72亿1.72亿
300775三角防务36.50+0.08+0.22%36.4235.9336.5034.80102099手36338万90.743.87%4.96亿2.64亿
300831派瑞股份23.60+0.76+3.33%22.8422.8123.8422.7198379手23050万138.7412.30%3.20亿0.80亿
300861美畅股份58.00+2.91+5.28%55.0954.9658.4954.8961630手35151万57.2016.40%4.00亿0.38亿
600080ST金花6.00-0.01-0.17%6.016.016.025.968600手515万137.330.28%3.73亿3.05亿
600217中再资环5.21+0.01+0.19%5.205.195.235.1359788手3091万20.740.43%13.89亿13.89亿
600248延长化建4.10+0.02+0.49%4.084.084.114.0413829手564万19.790.21%9.18亿6.57亿
600302标准股份4.65+0.19+4.26%4.464.454.684.3961022手2777万-14.311.76%3.46亿3.46亿
600343航天动力9.73+0.06+0.62%9.679.619.739.5533047手3183万-61.860.52%6.38亿6.38亿
600379宝光股份5.89+0.08+1.38%5.815.825.925.7417293手1008万52.850.52%3.30亿3.30亿
600455博通股份24.75-0.12-0.48%24.8724.7024.7824.407079手1738万74.891.13%0.62亿0.62亿
600456宝钛股份32.41+0.32+1.00%32.0932.2532.6531.6538760手12494万51.330.90%4.30亿4.30亿
600665天地源3.600.000.00%3.603.603.613.5610165手365万9.890.12%8.64亿8.64亿
600706曲江文旅7.32+0.09+1.24%7.237.227.377.1623102手1679万-12.011.08%2.15亿2.13亿
600707彩虹股份4.13+0.06+1.47%4.074.064.144.0665167手2674万-10.810.26%35.88亿24.75亿
600831广电网络7.58+0.06+0.80%7.527.487.607.4362045手4684万-34.450.87%7.10亿7.10亿
600893航发动力39.70+0.20+0.51%39.5039.6039.7838.35173416手67697万90.990.82%26.66亿21.08亿
600928西安银行5.43-0.07-1.27%5.505.465.495.35150440手8145万8.971.30%44.44亿11.56亿
600984建设机械18.90+0.12+0.64%18.7818.9819.2518.31201226手37823万38.172.56%9.67亿7.86亿
601012隆基股份73.09+1.59+2.22%71.5071.7373.4871.10569713手411793万37.321.51%37.72亿37.68亿
601015陕西黑猫3.04+0.07+2.36%2.973.013.072.99131325手3990万123.990.90%16.30亿14.59亿
601179中国西电4.84+0.11+2.33%4.734.754.854.65208210手9907万74.090.41%51.26亿51.26亿
601225陕西煤业9.17+0.01+0.11%9.169.139.279.06280622手25642万8.520.28%100.00亿100.00亿
601369陕鼓动力6.58+0.06+0.92%6.526.516.656.4720687手1355万17.450.13%16.78亿16.39亿
601568北元集团14.11+3.94+38.74%10.1712.2014.6412.201503670手211585万31.8341.64%36.11亿3.61亿
601958金钼股份5.98-0.01-0.17%5.995.985.995.9240243手2396万45.610.12%32.27亿32.27亿
603139康惠制药19.18+0.17+0.89%19.0118.9719.2818.814508手857万48.110.45%1.00亿1.00亿
605168三人行252.88+19.56+8.38%233.32232.02254.20232.0210314手25449万67.985.97%0.69亿0.17亿
688101三达膜21.43+0.06+0.28%21.3721.3821.5021.3210865手2327万33.741.36%3.34亿0.80亿
688122西部超导51.11+0.58+1.15%50.5350.5351.6150.0838707手19661万115.971.25%4.41亿3.10亿
688550瑞联新材104.50+0.92+0.89%103.58103.08105.09103.081872手1951万50.621.15%0.70亿0.16亿
pop up description layer