代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学4.61+0.08+1.77%4.534.514.654.50200845手9231万47.951.04%19.71亿19.33亿
000561烽火电子9.12-0.24-2.56%9.369.419.449.1157080手5264万230.930.96%6.04亿5.94亿
000563陕国投A4.46-0.03-0.67%4.494.484.494.4295095手4234万23.930.33%30.90亿28.62亿
000610西安旅游12.60-0.10-0.79%12.7012.6312.7512.5011605手1463万-1069.710.49%2.37亿2.35亿
000697炼石有色21.99+1.40+6.80%20.5920.6922.5520.17102266手21983万-60.142.25%5.60亿4.54亿
000721西安饮食5.91+0.03+0.51%5.885.905.915.8617623手1038万-298.980.40%4.99亿4.36亿
000768中航飞机17.85+0.33+1.88%17.5217.5618.0517.45191160手34045万117.090.69%27.69亿27.69亿
000796凯撒旅游13.22-0.22-1.64%13.4413.4013.5913.1029701手3935万33.541.21%8.03亿2.46亿
000837秦川机床6.25+0.07+1.13%6.186.176.446.1681668手5155万89.281.40%6.93亿5.83亿
002109兴化股份6.91-0.10-1.43%7.017.017.046.8836156手2506万26.251.72%7.02亿2.10亿
002149西部材料9.78-0.16-1.61%9.949.949.949.6942667手4190万85.831.00%4.25亿4.25亿
002267陕天然气8.43-0.14-1.63%8.578.498.578.38108812手9191万26.470.98%11.12亿11.12亿
002673西部证券12.61+0.02+0.16%12.5912.6112.7812.58162619手20571万49.100.46%35.02亿35.02亿
002799环球印务27.50+0.24+0.88%27.2627.2928.3327.2620279手5666万160.792.64%1.50亿0.77亿
002864盘龙药业25.69-0.64-2.43%26.3326.0626.2425.4628959手7479万45.0813.36%0.87亿0.22亿
300023宝德股份10.84+0.04+0.37%10.8010.7310.9810.6612416手1346万31.150.95%3.16亿1.31亿
300103达刚路机18.41-0.27-1.45%18.6818.6118.7018.416294手1168万119.900.38%2.12亿1.68亿
300114中航电测10.46-0.24-2.24%10.7010.6610.7010.4212901手1359万51.000.22%5.91亿5.91亿
300116坚瑞沃能7.62-0.19-2.43%7.817.777.787.59121023手9280万16.960.98%24.33亿12.38亿
300164通源石油5.98+0.16+2.75%5.825.806.015.7580538手4767万111.292.58%4.49亿3.12亿
300397天和防务19.70+0.61+3.20%19.0919.1319.8218.9269284手13414万693.342.93%2.40亿2.36亿
300487蓝晓科技16.84-0.14-0.82%16.9816.9917.0716.8111527手1947万36.281.36%2.02亿0.85亿
300581晨曦航空31.89-0.08-0.25%31.9731.9732.1031.405281手1676万54.052.34%0.90亿0.23亿
600080金花股份8.50-0.03-0.35%8.538.548.578.4513043手1109万84.520.43%3.05亿3.05亿
600217中再资环7.59-0.10-1.30%7.697.627.667.42172103手12982万44.992.39%14.11亿7.20亿
600302标准股份6.39+0.05+0.79%6.346.316.416.3113826手879万23.290.40%3.46亿3.46亿
600343航天动力13.62+0.02+0.15%13.6013.6113.7013.5023374手3179万403.190.37%6.38亿6.38亿
600379宝光股份10.90-0.06-0.55%10.9610.9210.9810.846123手667万86.120.26%2.36亿2.36亿
600455博通股份38.02+0.32+0.85%37.7037.7538.5037.531525手574万528.990.24%0.62亿0.62亿
600456宝钛股份21.47-0.32-1.47%21.7921.7921.9721.3732510手7018万73.240.76%4.30亿4.30亿
600706曲江文旅19.32-0.03-0.16%19.3519.3819.3819.262396手463万51.800.13%1.80亿1.78亿
600707彩虹股份7.07+0.07+1.00%7.007.087.157.0046175手3267万-109.530.63%35.88亿7.36亿
600817*ST宏盛12.53-0.01-0.08%12.5412.5312.6412.383897手488万649.450.25%1.61亿1.56亿
600831广电网络8.28-0.05-0.60%8.338.338.348.2314860手1232万37.450.26%6.05亿5.63亿
600893航发动力28.59-0.22-0.76%28.8128.6629.0628.4555567手15992万67.330.29%22.50亿19.48亿
600984建设机械6.590.000.00%6.596.586.626.4940445手2647万41.590.75%6.37亿5.39亿
601012隆基股份35.48-1.13-3.09%36.6136.6136.6134.35220916手78386万26.331.12%19.96亿19.66亿
601015陕西黑猫9.25-0.05-0.54%9.309.339.429.18120865手11225万37.032.72%12.54亿4.44亿
601179中国西电4.41-0.03-0.68%4.444.434.444.3761579手2710万22.090.12%51.26亿51.26亿
601225陕西煤业7.90-0.15-1.86%8.058.018.057.81513981手40670万8.060.51%100.00亿100.00亿
601369陕鼓动力7.89-0.22-2.71%8.118.048.097.71182887手14461万45.541.12%16.39亿16.39亿
601958金钼股份6.91+0.04+0.58%6.876.876.946.8378969手5440万175.910.24%32.27亿32.27亿
603139康惠制药24.40-0.01-0.04%24.4124.3024.5324.074441手1079万36.871.78%1.00亿0.25亿
pop up description layer