代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学4.89-0.03-0.61%4.924.904.924.8450601手2471万4.290.26%19.71亿19.33亿
000561烽火电子5.81-0.02-0.34%5.835.785.865.6645042手2593万49.690.76%6.05亿5.94亿
000563陕国投A2.75+0.01+0.36%2.742.702.762.70119444手3270万61.450.33%39.64亿36.67亿
000564供销大集2.680.000.00%2.682.662.722.64155475手4160万14.020.82%60.08亿18.89亿
000610西安旅游7.50+0.68+9.97%6.827.167.507.16128244手9587万-102.565.45%2.37亿2.35亿
000697炼石航空12.73-0.07-0.55%12.8012.7212.8712.6321630手2761万233.240.48%6.72亿4.54亿
000721西安饮食4.29+0.19+4.63%4.104.114.504.11144845手6212万-187.113.32%4.99亿4.36亿
000768中航飞机14.36-0.07-0.49%14.4314.3114.5214.2366037手9502万68.940.24%27.69亿27.69亿
000796凯撒旅游7.33+0.22+3.09%7.117.207.587.1153487手3968万30.530.67%8.03亿8.03亿
000812陕西金叶3.73+0.06+1.63%3.673.653.733.5889057手3266万63.821.33%7.69亿6.69亿
000837秦川机床4.08-0.01-0.24%4.094.074.114.0420624手839万-190.500.35%6.93亿5.83亿
002109兴化股份3.65-0.01-0.27%3.663.633.663.6224075手876万14.430.44%10.53亿5.45亿
002149西部材料5.62-0.05-0.88%5.675.625.715.5434185手1923万43.020.80%4.25亿4.25亿
002267陕天然气7.63-0.04-0.52%7.677.627.697.4979360手6027万17.500.71%11.12亿11.12亿
002411延安必康22.79-1.41-5.83%24.2024.2024.6622.79157973手37506万39.935.07%15.32亿3.12亿
002673西部证券8.16-0.09-1.09%8.258.198.288.12136249手11150万73.980.39%35.02亿35.02亿
002799环球印务12.57+0.19+1.53%12.3812.3612.7512.2111177手1403万81.081.45%1.50亿0.77亿
002864盘龙药业32.32-0.15-0.46%32.4732.4532.6832.124159手1347万49.240.93%0.87亿0.45亿
300023宝德股份6.52+0.04+0.62%6.486.466.756.4271040手4672万-28.954.92%3.16亿1.44亿
300103达刚路机8.51-0.20-2.30%8.718.628.858.4756708手4901万61.292.26%3.18亿2.51亿
300114中航电测7.79-0.10-1.27%7.897.807.857.6257321手4453万28.920.97%5.91亿5.91亿
300116坚瑞沃能1.50+0.03+2.04%1.471.451.511.44376905手5591万-0.502.91%24.33亿12.94亿
300140中环装备10.57+0.96+9.99%9.619.6110.579.52258658手26695万165.4210.48%3.45亿2.47亿
300164通源石油6.63-0.25-3.63%6.886.696.806.5887672手5852万21.932.76%4.51亿3.17亿
300397天和防务9.67+0.07+0.73%9.609.559.859.3525183手2424万-73.121.62%2.40亿1.55亿
300487蓝晓科技24.19-0.63-2.54%24.8224.4924.7624.0814991手3647万47.341.38%2.02亿1.08亿
300581晨曦航空13.28+0.57+4.48%12.7112.7113.4112.6231416手4118万39.285.27%1.72亿0.60亿
600080金花股份8.04+0.11+1.39%7.937.848.117.83170921手13720万50.465.60%3.73亿3.05亿
600217中再资环4.59-0.21-4.38%4.804.724.744.5561974手2870万23.110.47%13.89亿13.19亿
600248延长化建4.10-0.07-1.68%4.174.134.154.0613114手538万25.740.22%9.18亿6.08亿
600302标准股份4.40+0.04+0.92%4.364.364.414.3215780手690万-39.170.46%3.46亿3.46亿
600343航天动力7.84-0.09-1.13%7.937.857.937.7041702手3266万331.330.65%6.38亿6.38亿
600379宝光股份6.88+0.03+0.44%6.856.846.896.8012602手863万45.500.53%2.36亿2.36亿
600455博通股份22.35-0.59-2.57%22.9422.7423.1021.953337手751万1090.660.53%0.62亿0.62亿
600456宝钛股份15.90-0.05-0.31%15.9516.0316.1115.6939065手6198万47.130.91%4.30亿4.30亿
600665天地源3.61+0.01+0.28%3.603.573.683.5728362手1032万7.100.33%8.64亿8.64亿
600706曲江文旅11.21+0.53+4.96%10.6810.6011.3010.6044881手4994万20.922.52%1.80亿1.78亿
600707彩虹股份4.30-0.06-1.38%4.364.364.384.2724605手1063万-98.990.19%35.88亿12.88亿
600817ST宏盛8.06+0.12+1.51%7.947.918.227.8117090手1373万-1111.551.10%1.61亿1.56亿
600831广电网络6.70-0.07-1.03%6.776.696.926.64153894手10431万23.662.73%6.05亿5.63亿
600893航发动力22.85-0.16-0.70%23.0122.8523.0922.7928102手6441万41.270.14%22.50亿19.48亿
600984建设机械5.170.000.00%5.175.175.175.128125手419万85.380.10%8.28亿7.86亿
601012隆基股份18.31+0.09+0.49%18.2218.3618.5718.00146610手26772万16.950.53%27.91亿27.71亿
601015陕西黑猫5.82-0.03-0.51%5.855.805.855.7823873手1387万25.820.21%12.54亿11.22亿
601179中国西电3.550.000.00%3.553.563.593.5489038手3178万36.430.17%51.26亿51.26亿
601225陕西煤业7.75-0.07-0.90%7.827.747.837.71170549手13244万6.890.17%100.00亿100.00亿
601369陕鼓动力6.14+0.01+0.16%6.136.206.205.9545439手2765万27.790.28%16.39亿16.39亿
601958金钼股份6.00-0.01-0.17%6.016.016.045.9455697手3340万65.340.17%32.27亿32.27亿
603139康惠制药15.26-0.05-0.33%15.3115.1815.3815.132900手442万25.610.54%1.00亿0.54亿
pop up description layer