代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学5.43-0.03-0.55%5.465.485.505.23159537手8530万50.030.82%19.71亿19.35亿
000561烽火电子9.18-0.07-0.76%9.259.119.248.7737879手3411万73.570.64%5.96亿5.94亿
000563陕国投A4.58+0.08+1.78%4.504.504.634.47209993手9561万28.970.73%30.90亿28.62亿
000564供销大集6.44-0.08-1.23%6.526.486.566.2523146手1479万75.570.45%60.08亿5.20亿
000697炼石有色19.85-0.04-0.20%19.8919.8019.9519.1122438手4382万-222.010.49%5.60亿4.54亿
000721西安饮食6.41-0.21-3.17%6.626.516.516.0253180手3373万197.071.22%4.99亿4.36亿
000768中航飞机17.00+0.32+1.92%16.6816.6917.1616.06130730手21707万122.260.47%27.69亿27.69亿
000796凯撒旅游11.96-0.04-0.33%12.0012.1312.1311.869740手1166万43.730.40%8.03亿2.46亿
000812陕西金叶7.83-0.03-0.38%7.867.857.927.5132726手2515万99.720.73%4.47亿4.46亿
000837秦川机床7.06+0.03+0.43%7.036.907.166.8362075手4315万98.751.29%6.93亿4.81亿
002109兴化股份9.18+0.18+2.00%9.008.909.198.63101190手9046万56.324.82%7.02亿2.10亿
002149西部材料24.89-0.21-0.84%25.1025.0525.2024.8027536手6912万196.791.58%2.13亿1.75亿
002267陕天然气8.30+0.08+0.97%8.228.238.358.0816945手1396万23.840.15%11.12亿11.12亿
002673西部证券13.12+0.37+2.90%12.7512.7113.2612.66230380手30087万35.610.82%27.96亿27.96亿
002799环球印务28.99-0.30-1.02%29.2928.8629.4927.106086手1722万108.842.43%1.00亿0.25亿
300023宝德股份13.400.000.00%13.4013.2013.6612.6031962手4170万75.382.44%3.16亿1.31亿
300103达刚路机17.56+0.41+2.39%17.1517.1517.6816.6636604手6333万151.152.48%2.12亿1.48亿
300114中航电测19.78-0.03-0.15%19.8119.7220.1219.053326手649万72.470.11%3.94亿3.04亿
300116坚瑞沃能9.57+0.27+2.90%9.309.529.779.45144718手13884万17.164.28%12.16亿3.38亿
300140中环装备20.30-0.10-0.49%20.4018.9721.2218.36389399手76085万86.6216.09%3.45亿2.42亿
300164通源石油7.39+0.13+1.79%7.267.087.456.9188863手6423万129.162.88%4.40亿3.08亿
300397天和防务23.53-0.02-0.08%23.5523.3023.7122.7823653手5506万-118.042.29%2.40亿1.03亿
300487蓝晓科技17.45+0.45+2.65%17.0016.6917.7716.5132349手5568万20.929.81%0.81亿0.33亿
300581晨曦航空81.23+0.43+0.53%80.8079.5881.9977.014167手3316万70.153.69%0.45亿0.11亿
600080金花股份9.460.000.00%9.469.269.619.2517038手1602万95.710.56%3.05亿3.05亿
600217中再资环6.82-0.06-0.87%6.886.806.896.6723613手1595万48.960.34%13.42亿6.92亿
600248延长化建5.69+0.01+0.18%5.685.665.725.4826756手1500万29.590.44%6.16亿6.08亿
600302标准股份7.64+0.01+0.13%7.637.657.797.4017604手1344万30.630.51%3.46亿3.46亿
600343航天动力16.26+0.03+0.18%16.2316.2316.3215.8540078手6445万347.940.63%6.38亿6.38亿
600379宝光股份13.49-0.34-2.46%13.8313.5113.5813.2413428手1802万89.220.57%2.36亿2.36亿
600455博通股份42.04+0.13+0.31%41.9141.4542.1341.011294手539万-283.120.26%0.62亿0.50亿
600456宝钛股份17.08-0.33-1.90%17.4117.3617.3616.4045310手7614万145.981.05%4.30亿4.30亿
600706曲江文旅19.33-0.33-1.68%19.6619.5519.6818.6022887手4392万50.511.29%1.80亿1.78亿
600707彩虹股份7.66+0.70+10.06%6.966.867.666.86161126手11859万-20.752.19%7.37亿7.36亿
600817*ST宏盛13.20-0.23-1.71%13.4313.2513.4712.7710346手1350万594.880.66%1.61亿1.56亿
600831广电网络9.71-0.08-0.82%9.799.809.849.5119016手1837万49.060.34%6.05亿5.63亿
600893航发动力24.76-0.11-0.44%24.8724.7525.0024.0060832手14882万53.490.44%19.49亿13.68亿
600984建设机械6.90+0.09+1.32%6.816.826.956.5584015手5676万46.531.61%6.37亿5.21亿
601012隆基股份14.53-0.22-1.49%14.7514.7514.7514.2498887手14300万16.860.56%19.96亿17.56亿
601015陕西黑猫6.46-0.24-3.58%6.706.686.686.2039142手2515万25.550.88%9.30亿4.44亿
601179中国西电5.19-0.03-0.57%5.225.215.225.1375738手3920万22.170.15%51.26亿51.26亿
601225陕西煤业5.69+0.01+0.18%5.685.665.725.60158045手8930万10.410.16%100.00亿100.00亿
601369陕鼓动力6.28+0.02+0.32%6.266.256.306.2015288手956万52.830.09%16.39亿16.39亿
601958金钼股份6.60+0.04+0.61%6.566.556.636.4527976手1833万152.460.09%32.27亿32.27亿
603139康惠制药29.83+0.32+1.08%29.5129.2530.0529.0114355手4251万0.000.00%0.00亿0.00亿
pop up description layer