代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000561烽火电子12.63+0.29+2.35%12.3412.2412.6412.1846176手5775万52.850.78%5.96亿5.94亿
000563陕国投A5.99-0.07-1.16%6.065.806.115.791267537手75146万40.094.43%30.90亿28.62亿
000564西安民生7.86+0.07+0.90%7.797.787.907.7826275手2067万2015.130.51%60.08亿5.20亿
000610西安旅游13.55+0.25+1.88%13.3013.3013.6513.2331486手4261万134.311.34%2.37亿2.35亿
000721西安饮食8.29+0.12+1.47%8.178.158.348.1165377手5412万-1938.781.50%4.99亿4.36亿
000768中航飞机23.00+0.34+1.50%22.6622.6223.0522.56207290手47408万99.470.75%27.69亿27.69亿
000796凯撒旅游14.29+0.35+2.51%13.9413.9414.5013.9428345手4037万41.811.15%8.03亿2.46亿
000812陕西金叶11.60+0.32+2.84%11.2811.2811.8311.2882775手9632万240.571.85%4.47亿4.46亿
000837秦川机床9.29+0.14+1.53%9.159.119.489.06298889手27710万-42.826.21%6.93亿4.81亿
002109*ST兴化7.93+0.15+1.93%7.787.897.967.7919609手1543万-49.220.93%7.02亿2.10亿
002149西部材料29.05-0.16-0.55%29.2129.3829.3828.3711568手3346万-109.110.66%2.13亿1.75亿
002267陕天然气9.36+0.07+0.75%9.299.329.429.3021268手1993万14.450.19%11.12亿11.12亿
002673西部证券18.70+0.11+0.59%18.5918.5518.8418.39214860手40035万44.300.77%27.96亿27.96亿
002799环球印务40.17+0.50+1.26%39.6739.7040.6639.007579手3051万122.383.03%1.00亿0.25亿
300023宝德股份17.20+0.52+3.12%16.6816.6917.4416.6132677手5613万62.682.49%3.16亿1.31亿
300103达刚路机20.24+0.20+1.00%20.0421.0021.6520.08133430手27560万166.089.03%2.12亿1.48亿
300114中航电测24.23+0.51+2.15%23.7223.6824.2623.4613833手3327万88.150.45%3.94亿3.04亿
300116坚瑞沃能16.30+1.00+6.54%15.3015.3616.6415.1872063手11512万191.822.13%12.16亿3.38亿
300140启源装备15.45+0.30+1.98%15.1515.1215.6515.1029883手4601万1063.841.23%3.45亿2.42亿
300164通源石油10.00+0.12+1.21%9.889.9210.089.8540359手4033万-230.661.31%4.40亿3.08亿
300397天和防务24.08+0.49+2.08%23.5923.5824.3023.5317495手4209万-73.741.70%2.40亿1.03亿
300487蓝晓科技47.35+1.17+2.53%46.1845.8049.0045.808591手4087万66.712.61%0.81亿0.33亿
300581晨曦航空101.58+6.48+6.81%95.1095.11104.3094.1913822手13917万91.4112.23%0.45亿0.11亿
600080金花股份11.48+0.10+0.88%11.3811.3311.5811.2927427手3156万121.440.90%3.05亿3.05亿
600217中再资环7.87+0.17+2.21%7.707.687.927.6835580手2786万86.810.51%13.42亿6.92亿
600248延长化建7.01+0.15+2.19%6.866.877.066.8252569手3675万39.920.87%6.16亿6.08亿
600302标准股份9.78+0.12+1.24%9.669.599.939.5635602手3492万64.391.03%3.46亿3.46亿
600343航天动力22.43+0.32+1.45%22.1122.1122.5322.0235551手7938万283.080.56%6.38亿6.38亿
600379宝光股份21.90+0.25+1.15%21.6521.6422.2621.6055396手12136万119.052.35%2.36亿2.36亿
600455博通股份47.91+1.22+2.61%46.6946.6448.1746.588045手3816万-539.371.62%0.62亿0.50亿
600456宝钛股份19.32-0.05-0.26%19.3719.2819.8419.1686736手16848万-39.032.02%4.30亿4.30亿
600706曲江文旅18.72+0.43+2.35%18.2918.4518.7718.2515366手2863万52.290.86%1.80亿1.78亿
600707彩虹股份8.24+0.14+1.73%8.108.078.318.0368156手5600万32.210.93%7.37亿7.36亿
600817*ST宏盛18.22+0.19+1.05%18.0317.8018.4017.8010057手1833万-222.460.65%1.61亿1.56亿
600831广电网络13.01+0.20+1.56%12.8112.7813.0912.7725079手3252万50.490.45%6.05亿5.63亿
600893中航动力34.46+0.33+0.97%34.1334.1234.4734.0649627手17059万82.110.36%19.49亿13.68亿
600984建设机械8.50+0.22+2.66%8.288.288.538.2526762手2256万73.220.51%6.37亿5.21亿
601012隆基股份14.17-0.04-0.28%14.2114.1614.3514.14118974手16947万20.600.68%19.96亿17.50亿
601015陕西黑猫8.91+0.14+1.60%8.778.808.958.8064619手5749万-33.961.46%9.30亿4.44亿
601179中国西电5.90+0.08+1.37%5.825.805.935.79178614手10507万27.470.35%51.26亿51.26亿
601225陕西煤业5.24-0.06-1.13%5.305.235.315.20351674手18412万-334.720.35%100.00亿100.00亿
601369陕鼓动力6.64+0.07+1.07%6.576.586.676.5339240手2598万39.910.24%16.39亿16.39亿
601958金钼股份7.460.000.00%7.467.497.527.4356037手4185万-5944.200.17%32.27亿32.27亿
pop up description layer