代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000561烽火电子15.95+0.81+5.35%15.1415.1616.0015.16348160手54818万66.755.86%5.96亿5.94亿
000563陕国投A6.40-0.02-0.31%6.426.376.486.29550510手35029万38.391.92%30.90亿28.62亿
000564供销大集8.54+0.10+1.18%8.448.428.558.3687171手7378万2189.461.68%60.08亿5.20亿
000610西安旅游14.35-0.10-0.69%14.4514.4014.5714.2073654手10576万142.243.13%2.37亿2.35亿
000721西安饮食9.03+0.05+0.56%8.988.929.088.90172328手15512万-2111.853.96%4.99亿4.36亿
000768中航飞机23.86+0.03+0.13%23.8323.8023.9323.60169676手40356万159.900.61%27.69亿27.69亿
000796凯撒旅游16.11-0.17-1.04%16.2816.3316.4615.9381724手13184万47.143.32%8.03亿2.46亿
000812陕西金叶11.90+0.03+0.25%11.8711.8912.0011.7578433手9308万152.431.76%4.47亿4.46亿
000837秦川机床9.40+0.02+0.21%9.389.359.449.28117445手10992万-43.322.44%6.93亿4.81亿
002109*ST兴化9.02+0.10+1.12%8.928.939.058.9061693手5550万225.472.94%7.02亿2.10亿
002149西部材料29.05-0.33-1.12%29.3829.1029.3228.8618786手5465万-141.441.08%2.13亿1.75亿
002267陕天然气9.52+0.03+0.32%9.499.499.549.4530495手2899万14.700.27%11.12亿11.12亿
002673西部证券19.62+0.37+1.92%19.2519.1819.8819.06430111手83614万40.481.54%27.96亿27.96亿
002799环球印务50.88+0.10+0.20%50.7850.8051.9949.6016717手8523万118.266.69%1.00亿0.25亿
300023宝德股份16.93+0.04+0.24%16.8916.8917.0216.7417235手2908万85.151.31%3.16亿1.31亿
300103达刚路机27.61+0.66+2.45%26.9526.6029.5726.21377681手104625万202.4225.55%2.12亿1.48亿
300114中航电测24.43-0.09-0.37%24.5224.5224.5224.2210391手2528万93.380.34%3.94亿3.04亿
300116坚瑞沃能22.19-0.24-1.07%22.4322.4522.8021.8299456手22062万63.572.94%12.16亿3.38亿
300140中环装备15.88+0.10+0.63%15.7815.8015.9015.5724549手3858万55.761.01%3.45亿2.42亿
300164通源石油9.20-0.34-3.56%9.549.549.568.88143712手13167万-649.504.66%4.40亿3.08亿
300397天和防务27.60-0.27-0.97%27.8727.8227.8227.3335560手9789万-70.693.45%2.40亿1.03亿
300487蓝晓科技63.84-0.19-0.30%64.0363.6264.6063.2022219手14203万83.776.74%0.81亿0.33亿
300581晨曦航空129.00+3.90+3.12%125.10124.50130.00124.0015729手20133万72.2813.92%0.45亿0.11亿
600080金花股份11.58-0.16-1.36%11.7411.6711.8011.4850397手5844万122.501.65%3.05亿3.05亿
600217中再资环8.95+0.31+3.59%8.648.619.148.59193996手17348万98.722.80%13.42亿6.92亿
600248延长化建7.86+0.13+1.68%7.737.737.947.62139376手10865万39.412.29%6.16亿6.08亿
600302标准股份10.70-0.16-1.47%10.8610.8010.8410.6338188手4093万70.451.10%3.46亿3.46亿
600343航天动力22.06-0.07-0.32%22.1322.1622.1621.9143685手9626万278.410.68%6.38亿6.38亿
600379宝光股份22.73+0.04+0.18%22.6922.7022.7922.6029828手6768万123.571.26%2.36亿2.36亿
600455博通股份51.13-1.06-2.03%52.1951.5051.9850.807462手3821万-575.621.50%0.62亿0.50亿
600456宝钛股份25.35-0.58-2.24%25.9325.6925.7325.13125192手31800万-51.222.91%4.30亿4.30亿
600706曲江文旅20.67-0.05-0.24%20.7220.8021.1920.5659272手12345万57.743.33%1.80亿1.78亿
600707彩虹股份8.41+0.02+0.24%8.398.418.448.3088758手7419万-22.741.21%7.37亿7.36亿
600817*ST宏盛18.67-0.07-0.37%18.7418.7018.8018.644362手817万-227.950.28%1.61亿1.56亿
600831广电网络12.99+0.06+0.46%12.9312.9613.0412.9527154手3526万50.410.48%6.05亿5.63亿
600893中航动力34.22+0.06+0.18%34.1634.3134.3633.9546728手15932万74.870.34%19.49亿13.68亿
600984建设机械11.23-0.14-1.23%11.3711.2611.8811.15711653手81642万96.7313.65%6.37亿5.21亿
601012隆基股份16.14+0.39+2.48%15.7515.7216.1815.70250404手40132万20.821.43%19.96亿17.56亿
601015陕西黑猫9.240.000.00%9.249.199.259.1258502手5372万39.851.32%9.30亿4.44亿
601179中国西电6.24+0.14+2.30%6.106.096.286.08454722手28116万29.050.89%51.26亿51.26亿
601225陕西煤业5.98+0.04+0.67%5.945.916.025.88350228手20825万-381.980.35%100.00亿100.00亿
601369陕鼓动力7.45-0.06-0.80%7.517.467.537.34103053手7642万41.920.63%16.39亿16.39亿
601958金钼股份7.94+0.01+0.13%7.937.907.967.8561952手4897万316.760.19%32.27亿32.27亿
pop up description layer