代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学5.56-0.04-0.71%5.605.605.615.48174335手9681万51.230.90%19.71亿19.35亿
000561烽火电子10.22+0.12+1.19%10.1010.2010.3510.0054919手5594万81.910.92%5.96亿5.94亿
000564供销大集6.40-0.05-0.78%6.456.426.506.3538655手2477万75.110.74%60.08亿5.20亿
000697炼石有色20.67-0.32-1.52%20.9921.0021.1520.0030864手6386万-231.180.68%5.60亿4.54亿
000768中航飞机18.32-0.03-0.16%18.3518.3518.5117.83239275手43503万131.750.86%27.69亿27.69亿
000796凯撒旅游11.89+0.11+0.93%11.7811.7011.9611.6121672手2550万43.470.88%8.03亿2.46亿
000812陕西金叶8.33-0.06-0.72%8.398.408.458.1946352手3840万106.091.04%4.47亿4.46亿
000837秦川机床7.15-0.13-1.79%7.287.227.287.00127952手9134万100.012.66%6.93亿4.81亿
002109兴化股份8.25-0.66-7.41%8.918.658.808.11302254手25367万50.6114.39%7.02亿2.10亿
002149西部材料11.62-0.14-1.19%11.7611.7011.8811.3153245手6171万91.873.05%2.13亿1.75亿
002267陕天然气8.86-0.11-1.23%8.979.239.248.7344971手4033万25.440.40%11.12亿11.12亿
002673西部证券14.04-0.09-0.64%14.1314.0114.1113.82328980手45962万38.111.18%27.96亿27.96亿
002799环球印务29.50+0.54+1.86%28.9628.9729.6128.659673手2826万110.753.87%1.00亿0.25亿
300023宝德股份13.29-0.13-0.97%13.4213.3613.4312.8135709手4698万74.762.72%3.16亿1.31亿
300103达刚路机18.90-0.16-0.84%19.0619.2919.2918.5132610手6153万162.682.21%2.12亿1.48亿
300114中航电测13.59+0.49+3.74%13.1013.3513.9013.0939408手5337万49.791.30%3.94亿3.04亿
300116坚瑞沃能9.60-0.17-1.74%9.779.749.929.37190675手18358万17.215.64%12.16亿3.38亿
300140中环装备17.95-0.71-3.80%18.6618.3518.4917.37187356手33732万76.607.74%3.45亿2.42亿
300164通源石油6.74+0.01+0.15%6.736.656.756.5850466手3369万117.801.64%4.40亿3.08亿
300397天和防务24.39-0.63-2.52%25.0224.4524.7723.5256484手13651万-122.355.47%2.40亿1.03亿
300487蓝晓科技16.70+0.20+1.21%16.5016.7316.8716.3029910手4961万20.029.07%0.81亿0.33亿
300581晨曦航空87.38+1.08+1.25%86.3087.6089.9985.708974手7891万75.467.94%0.45亿0.11亿
600080金花股份9.920.000.00%9.929.929.989.8024351手2403万100.360.80%3.05亿3.05亿
600217中再资环6.46-0.14-2.12%6.606.636.636.34100203手6475万46.371.45%13.42亿6.92亿
600248延长化建5.900.000.00%5.905.905.945.7557423手3365万30.680.95%6.16亿6.08亿
600302标准股份7.89+0.08+1.02%7.817.807.957.7029315手2295万31.630.85%3.46亿3.46亿
600343航天动力17.47+0.04+0.23%17.4317.4517.5817.0567100手11649万373.831.05%6.38亿6.38亿
600379宝光股份13.87-0.05-0.36%13.9213.8713.9313.6318163手2508万91.730.77%2.36亿2.36亿
600455博通股份42.10-0.50-1.17%42.6042.6642.7542.001414手596万-283.520.28%0.62亿0.50亿
600456宝钛股份20.34+0.88+4.52%19.4619.4220.3619.3851026手10171万173.841.19%4.30亿4.30亿
600707彩虹股份7.86-0.06-0.76%7.927.817.937.63147932手11509万-21.302.01%7.37亿7.36亿
600817*ST宏盛12.90+0.19+1.49%12.7112.9412.9412.596010手769万581.360.39%1.61亿1.56亿
600831广电网络9.57-0.04-0.42%9.619.599.719.4731476手3016万48.350.56%6.05亿5.63亿
600893航发动力27.18-0.24-0.88%27.4227.2727.7526.5894045手25464万58.720.69%19.49亿13.68亿
600984建设机械7.45+0.14+1.92%7.317.267.547.26141721手10518万50.232.72%6.37亿5.21亿
601012隆基股份16.38+0.18+1.11%16.2016.1416.4215.93134956手21850万19.000.77%19.96亿17.56亿
601015陕西黑猫7.07-0.05-0.70%7.127.047.176.9093200手6542万27.972.10%9.30亿4.44亿
601179中国西电5.43-0.04-0.73%5.475.465.475.3894748手5139万23.200.18%51.26亿51.26亿
601225陕西煤业6.510.000.00%6.516.466.576.33466475手30065万11.910.47%100.00亿100.00亿
601369陕鼓动力6.52-0.09-1.36%6.616.606.616.4633491手2183万54.850.20%16.39亿16.39亿
601958金钼股份6.95+0.04+0.58%6.916.937.006.8091073手6287万160.540.28%32.27亿32.27亿
603139康惠制药29.18-0.10-0.34%29.2829.1929.4728.5612075手3506万0.000.00%0.00亿0.00亿
pop up description layer