代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩5.16+0.04+0.78%5.125.155.185.1027412手1410万18.790.40%6.96亿6.93亿
000550江铃汽车18.73+0.02+0.11%18.7118.6418.8518.3827171手5059万23.430.52%8.63亿5.18亿
000650仁和药业4.73+0.02+0.42%4.714.694.734.6921814手1028万16.250.18%12.38亿12.38亿
000789万年青10.26+0.22+2.19%10.0410.0710.3610.05236259手24080万21.153.85%6.13亿6.13亿
000829天音控股8.25+0.15+1.85%8.108.168.328.0833333手2730万40.660.35%10.61亿9.50亿
000899赣能股份4.82-0.03-0.62%4.854.864.864.8011252手543万31.920.17%9.76亿6.47亿
000990诚志股份15.25-0.01-0.07%15.2615.3015.3015.1412882手1960万23.770.33%12.53亿3.88亿
002036联创电子13.94+0.03+0.22%13.9113.9114.0813.9018439手2575万34.160.47%5.58亿3.95亿
002068黑猫股份9.09+0.21+2.36%8.888.809.098.7665612手5881万15.841.08%7.27亿6.07亿
002157正邦科技4.75+0.09+1.93%4.664.684.784.6379915手3754万20.230.37%23.34亿21.39亿
002176江特电机10.27-0.14-1.34%10.4110.4810.5410.11323131手33373万64.182.34%14.69亿13.81亿
002378章源钨业8.17+0.04+0.49%8.138.148.198.0523928手1947万126.760.26%9.24亿9.23亿
002460赣锋锂业66.38+4.03+6.46%62.3562.4266.6961.50390675手251132万50.147.52%7.42亿5.20亿
002591恒大高新9.75+0.08+0.83%9.679.779.849.505559手540万153.120.32%3.07亿1.76亿
002695煌上煌15.00+0.10+0.67%14.9014.7715.0214.6823816手3528万58.400.53%5.00亿4.53亿
002748世龙实业11.99+0.07+0.59%11.9211.9212.0911.834286手513万16.870.53%2.40亿0.82亿
300066三川智慧3.79-0.01-0.26%3.803.793.813.7415624手590万47.160.16%10.40亿9.49亿
300095华伍股份6.25-0.17-2.65%6.426.336.466.2037689手2371万46.571.20%3.79亿3.13亿
300294博雅生物30.15+0.02+0.07%30.1330.4130.4129.805052手1523万38.280.15%4.01亿3.26亿
300453三鑫医疗11.81-0.12-1.01%11.9311.8911.9711.715141手607万49.990.72%1.59亿0.71亿
300497富祥股份41.79+0.11+0.26%41.6841.9741.9741.129188手3813万25.841.56%1.12亿0.59亿
300636同和药业25.97-0.01-0.04%25.9825.9826.0525.711631手422万28.500.82%0.81亿0.20亿
300722新余国科27.60-0.50-1.78%28.1028.3028.3927.4012610手3517万59.176.31%0.80亿0.20亿
600053九鼎投资21.04+0.02+0.10%21.0221.2521.3720.713972手832万18.660.09%4.34亿4.34亿
600071凤凰光学16.21-0.01-0.06%16.2216.3416.3916.131177手191万-37.650.05%2.37亿2.37亿
600228*ST昌九11.77+0.15+1.29%11.6211.6211.8511.574568手538万-84.260.19%2.41亿2.41亿
600269赣粤高速4.92-0.02-0.40%4.944.954.964.89105901手5210万12.300.45%23.35亿23.35亿
600316洪都航空10.73+0.11+1.04%10.6210.6210.8210.5327047手2893万-99.150.38%7.17亿7.17亿
600362江西铜业18.20+0.11+0.61%18.0918.3718.4018.05426246手77716万45.672.05%34.63亿20.75亿
600363联创光电9.64-0.09-0.92%9.739.729.769.6222470手2172万24.620.51%4.43亿4.43亿
600373中文传媒15.11-0.19-1.24%15.3015.3415.4115.1029660手4506万14.790.22%13.78亿13.78亿
600397安源煤业2.88-0.01-0.35%2.892.892.922.8529772手857万-2.010.30%9.90亿9.90亿
600461洪城水业5.77+0.02+0.35%5.755.735.785.728422手485万21.410.14%7.90亿5.94亿
600507方大特钢19.25+1.32+7.36%17.9317.8419.5017.71814764手151185万10.056.14%13.26亿13.26亿
600561江西长运7.11-0.05-0.70%7.167.157.167.1016637手1184万-19.390.70%2.37亿2.37亿
600590泰豪科技8.82+0.05+0.57%8.778.728.868.7111370手1003万33.230.22%6.67亿5.09亿
600750江中药业23.21-0.24-1.02%23.4523.4923.5823.1615231手3557万16.660.51%3.00亿3.00亿
600782新钢股份7.54+0.36+5.01%7.187.157.587.07753463手55550万15.012.70%31.89亿27.87亿
603977国泰集团10.91-0.14-1.27%11.0510.9410.9910.8013673手1488万33.221.09%2.21亿1.26亿
pop up description layer