代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩5.32-0.10-1.85%5.425.405.435.2926565手1424万64.390.38%6.96亿6.93亿
000550江铃汽车13.21-0.27-2.00%13.4813.4813.5213.2118607手2479万18.510.36%8.63亿5.18亿
000650仁和药业6.51-0.26-3.84%6.776.746.836.48400065手26477万19.793.23%12.38亿12.38亿
000789万年青11.93-0.30-2.45%12.2312.2012.2911.93207317手25014万10.743.38%6.13亿6.13亿
000829天音控股8.99-0.15-1.64%9.149.129.188.9742534手3857万41.120.45%10.61亿9.54亿
000899赣能股份4.64-0.06-1.28%4.704.684.694.6218292手851万-134.550.28%9.76亿6.47亿
000990诚志股份14.33+0.33+2.36%14.0014.0014.4413.8534767手4919万24.880.90%12.53亿3.88亿
002036联创电子14.13-0.29-2.01%14.4214.4414.5013.9172552手10243万26.741.84%5.58亿3.95亿
002068黑猫股份9.08-0.24-2.58%9.329.309.369.07103513手9497万11.731.71%7.27亿6.07亿
002157正邦科技5.09+0.23+4.73%4.865.015.124.90520163手26161万25.452.43%23.34亿21.41亿
002176江特电机10.53-0.52-4.71%11.0511.0011.0210.50367058手39083万35.662.54%14.69亿14.42亿
002378章源钨业8.04-0.14-1.71%8.188.188.218.0239135手3170万214.900.42%9.24亿9.23亿
002460赣锋锂业69.00-0.97-1.39%69.9769.5069.9468.18175662手121118万30.243.35%7.41亿5.24亿
002591恒大高新9.14-0.19-2.04%9.339.259.379.1010352手950万80.750.59%3.07亿1.76亿
002695煌上煌16.93+0.30+1.80%16.6316.5816.9416.51112451手18887万54.242.48%5.00亿4.53亿
002748世龙实业11.59-0.03-0.26%11.6211.5811.7211.5410712手1243万28.560.45%2.40亿2.40亿
300066三川智慧4.68+0.14+3.08%4.544.894.894.55724132手34430万64.617.56%10.40亿9.58亿
300095华伍股份7.00-0.18-2.51%7.187.127.226.8037733手2644万43.751.20%3.79亿3.13亿
300294博雅生物35.75-0.66-1.81%36.4136.3836.6335.5412003手4323万42.830.37%4.33亿3.26亿
300453三鑫医疗14.69+0.18+1.24%14.5114.3514.6914.2226257手3804万54.883.69%1.59亿0.71亿
300497富祥股份46.380.000.00%46.3846.3646.5445.917593手3513万27.621.29%1.12亿0.59亿
300636同和药业28.49-0.17-0.59%28.6628.5428.7528.038433手2396万40.012.47%0.81亿0.34亿
300722新余国科44.85+1.97+4.59%42.8843.1346.3543.0070914手31769万78.6135.46%0.80亿0.20亿
600053九鼎投资22.10-0.14-0.63%22.2422.2422.3822.057581手1681万30.490.17%4.34亿4.34亿
600071凤凰光学16.20-0.11-0.67%16.3116.4716.4816.153759手609万105.680.16%2.37亿2.37亿
600228ST昌九9.63-0.34-3.41%9.979.9110.009.5011389手1103万69.900.47%2.41亿2.41亿
600269赣粤高速4.57-0.03-0.65%4.604.594.604.5647132手2157万13.730.20%23.35亿23.35亿
600316洪都航空11.650.000.00%11.6511.6811.8811.5547683手5585万216.780.66%7.17亿7.17亿
600362江西铜业17.18+0.08+0.47%17.1017.1317.1917.00134657手23025万32.530.65%34.63亿20.75亿
600363联创光电11.81-0.75-5.97%12.5612.5312.5311.6769487手8367万27.531.57%4.43亿4.43亿
600373中文传媒15.28-0.29-1.86%15.5715.5815.5815.2262405手9596万14.730.45%13.78亿13.78亿
600397*ST安煤2.41-0.13-5.12%2.542.532.542.4171530手1775万-3.830.72%9.90亿9.90亿
600461洪城水业6.76+0.03+0.45%6.736.746.816.7327535手1860万17.150.46%7.90亿5.94亿
600507方大特钢11.80-0.46-3.75%12.2612.2612.3111.75253541手30393万6.081.91%14.50亿13.26亿
600561江西长运7.58-0.07-0.92%7.657.637.687.5512835手977万59.460.54%2.37亿2.37亿
600590泰豪科技10.39-0.25-2.35%10.6410.5710.6510.2542672手4434万25.390.83%6.67亿5.12亿
600782新钢股份5.430.000.00%5.435.465.465.37185292手10011万4.670.66%31.89亿27.87亿
603773沃格光电91.76-2.33-2.48%94.0994.7695.5091.6041227手38525万40.4817.43%0.95亿0.24亿
603977国泰集团9.61-0.31-3.13%9.929.929.959.5115965手1544万29.471.27%2.21亿1.26亿
pop up description layer