代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.18+0.01+0.24%4.174.184.224.1632835手1377万73.040.47%6.96亿6.93亿
000534万泽股份9.95+0.24+2.47%9.719.739.979.2311094手1082万52.930.23%4.92亿4.91亿
000550江铃汽车14.51-0.37-2.49%14.8814.7114.7114.3826857手3904万47.050.52%8.63亿5.18亿
000650仁和药业5.83+0.13+2.28%5.705.705.855.69239665手13865万14.031.94%12.38亿12.38亿
000789万年青11.33+0.04+0.35%11.2911.3511.3511.20129484手14593万6.312.11%6.13亿6.13亿
000820神雾节能5.53+0.10+1.84%5.435.445.545.4398231手5390万-41.903.41%6.37亿2.88亿
000829天音控股5.61+0.02+0.36%5.595.605.685.5451346手2881万27.530.55%10.38亿9.30亿
000899赣能股份4.65+0.03+0.65%4.624.634.664.5920159手933万108.680.31%9.76亿6.47亿
000990诚志股份12.17-0.08-0.65%12.2512.2912.3212.1610417手1276万19.310.27%12.53亿3.88亿
002036联创电子8.96-0.03-0.33%8.999.009.048.8843282手3877万15.570.79%5.51亿5.50亿
002068黑猫股份6.110.000.00%6.116.106.136.0790199手5499万7.381.49%7.27亿6.07亿
002157正邦科技5.97-0.24-3.86%6.216.216.275.88511752手30958万92.512.37%23.67亿21.62亿
002176江特电机6.150.000.00%6.156.166.226.10203931手12574万28.501.39%17.06亿14.68亿
002378章源钨业5.30+0.04+0.76%5.265.265.315.2047472手2501万122.570.51%9.24亿9.23亿
002460赣锋锂业22.82+0.40+1.78%22.4222.5322.9922.53216911手49388万19.092.71%13.15亿8.01亿
002591恒大高新6.49-0.05-0.76%6.546.486.546.4027130手1760万44.991.49%3.07亿1.82亿
002695煌上煌10.53+0.03+0.29%10.5010.4410.7510.4435090手3717万28.830.77%5.14亿4.53亿
002748世龙实业7.61-0.08-1.04%7.697.657.817.5219071手1449万38.530.79%2.40亿2.40亿
300066三川智慧3.670.000.00%3.673.653.723.6474665手2752万38.770.75%10.40亿9.96亿
300095华伍股份5.17+0.11+2.17%5.065.085.175.0559705手3057万36.852.49%3.79亿2.40亿
300294博雅生物26.37-0.18-0.68%26.5526.5027.1026.3712473手3327万27.250.31%4.33亿4.01亿
300453三鑫医疗11.95-0.25-2.05%12.2012.0012.3411.8157333手6910万49.116.26%1.63亿0.92亿
300497富祥股份17.35-0.48-2.69%17.8317.7317.8317.3510050手1762万18.490.47%2.25亿2.13亿
300636同和药业18.58-0.01-0.05%18.5918.5118.7518.502640手491万39.070.56%0.81亿0.47亿
300722新余国科30.94-0.11-0.35%31.0531.0831.2530.816662手2066万47.033.33%0.80亿0.20亿
300748金力永磁25.83+0.64+2.54%25.1925.3026.3024.42109133手27877万68.7226.23%4.13亿0.42亿
600053九鼎投资22.33-0.32-1.41%22.6522.3622.6422.1146542手10397万27.301.07%4.34亿4.34亿
600071凤凰光学8.35+0.35+4.38%8.008.078.578.0541273手3430万30.631.74%2.37亿2.37亿
600228ST昌九7.56-0.04-0.53%7.607.657.687.543584手272万33.380.15%2.41亿2.41亿
600269赣粤高速4.04-0.01-0.25%4.054.064.064.0266952手2702万9.490.29%23.35亿23.35亿
600316洪都航空10.54+0.07+0.67%10.4710.4710.6810.4539985手4227万185.860.56%7.17亿7.17亿
600362江西铜业13.55-0.06-0.44%13.6113.6913.7313.50112846手15352万22.680.54%34.63亿20.75亿
600363联创光电8.55+0.06+0.71%8.498.508.638.4924325手2081万18.800.55%4.43亿4.43亿
600373中文传媒13.15+0.01+0.08%13.1413.0013.4112.9774195手9798万11.640.54%13.78亿13.78亿
600397*ST安煤2.29-0.01-0.43%2.302.292.312.2837525手861万-4.460.38%9.90亿9.90亿
600461洪城水业5.57-0.03-0.54%5.605.615.615.5325343手1412万14.490.43%7.90亿5.94亿
600507方大特钢11.51-0.09-0.78%11.6011.6311.7611.36181499手20849万5.031.37%14.50亿13.26亿
600561江西长运5.85+0.02+0.34%5.835.835.915.7817930手1049万51.160.76%2.37亿2.37亿
600590泰豪科技5.90+0.05+0.85%5.855.815.935.8038973手2292万17.480.48%8.66亿8.19亿
600750江中药业16.81+0.02+0.12%16.7916.8016.8516.7633535手5637万15.280.80%4.20亿4.20亿
600782新钢股份5.37-0.02-0.37%5.395.405.405.32502812手26920万3.011.58%31.89亿31.89亿
603773沃格光电45.35-0.65-1.41%46.0045.9646.1045.177888手3599万19.123.34%0.95亿0.24亿
603977国泰集团7.19+0.06+0.84%7.137.147.237.148084手582万43.650.46%3.91亿1.76亿
pop up description layer