免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.57+0.06+1.33%4.514.524.634.48100587手4592万27.411.45%6.96亿6.95亿
000550江铃汽车26.34-1.04-3.80%27.3827.2727.2726.00100118手26295万41.291.93%8.63亿5.18亿
000650仁和药业7.70+0.16+2.12%7.547.557.777.49190140手14571万18.951.61%14.00亿11.80亿
000789万年青13.98-0.12-0.85%14.1014.0814.1513.9261430手8616万7.530.77%7.97亿7.97亿
000820*ST节能2.62+0.02+0.77%2.602.522.672.48137600手3549万-4.664.78%6.37亿2.88亿
000829天音控股5.92+0.02+0.34%5.905.895.965.8634087手2015万32.690.33%10.25亿10.24亿
000899赣能股份6.070.000.00%6.076.006.145.86156359手9382万18.741.60%9.76亿9.76亿
000990诚志股份13.38-0.13-0.96%13.5113.6113.6713.3342403手5725万20.130.51%12.53亿8.34亿
002036联创电子10.93-0.57-4.96%11.5011.5311.5910.85578900手65027万45.356.26%10.48亿9.25亿
002068黑猫股份7.06-0.03-0.42%7.097.077.147.0251959手3662万54.200.71%7.45亿7.27亿
002157正邦科技14.19+0.49+3.58%13.7013.7014.3613.66238788手33801万7.751.04%31.49亿23.04亿
002176江特电机7.33-0.24-3.17%7.577.677.857.31954328手72613万116.505.60%17.06亿17.06亿
002378章源钨业9.42+0.13+1.40%9.299.119.459.03451023手41630万234.314.93%9.24亿9.15亿
002460赣锋锂业102.70-2.00-1.91%104.70101.00103.80100.55272895手278477万135.903.30%13.56亿8.26亿
002591恒大高新5.90-0.09-1.50%5.995.976.055.7865499手3858万50.883.02%3.04亿2.17亿
002695煌上煌19.24-0.12-0.62%19.3619.3719.6119.1630975手5977万34.960.67%5.13亿4.61亿
002748世龙实业6.60+0.37+5.94%6.236.206.716.1827845手1811万-11.491.16%2.40亿2.40亿
002991甘源食品74.29+0.26+0.35%74.0373.9574.8873.883873手2878万38.631.66%0.93亿0.23亿
300066三川智慧4.50-0.02-0.44%4.524.494.554.4925816手1167万22.000.26%10.40亿9.96亿
300095华伍股份9.95+0.24+2.47%9.719.699.979.6630740手3008万22.291.12%3.79亿2.76亿
300256星星科技5.43+0.02+0.37%5.415.505.545.41135765手7426万19.471.42%9.58亿9.58亿
300294博雅生物31.10+1.69+5.75%29.4129.3531.8529.3579414手24389万40.641.83%4.33亿4.33亿
300399天利科技12.56-0.02-0.16%12.5812.4512.7512.459663手1220万57.110.64%1.98亿1.50亿
300453三鑫医疗18.49+0.24+1.32%18.2518.1418.6818.1054445手10064万42.013.11%2.63亿1.75亿
300472新元科技11.12+1.13+11.31%9.9910.3011.2810.21139567手14827万54.096.86%2.67亿2.04亿
300497富祥药业12.15-0.03-0.25%12.1812.1512.1712.1012637手1533万17.430.34%5.50亿3.69亿
300636同和药业28.46-0.10-0.35%28.5628.2928.9828.246539手1875万49.200.60%1.29亿1.09亿
300722新余国科45.18+0.40+0.89%44.7844.8345.6844.5116808手7581万133.701.25%1.46亿1.35亿
300748金力永磁37.70+0.13+0.35%37.5737.4538.0937.2556941手21453万66.572.20%4.32亿2.59亿
300787海能实业33.72-0.07-0.21%33.7933.8434.0533.505860手1977万37.821.35%1.27亿0.43亿
300818耐普矿机27.12+0.08+0.30%27.0426.9227.2926.872591手701万36.760.79%0.70亿0.33亿
300906日月明41.40-0.45-1.08%41.8541.5142.0041.0810978手4548万51.865.49%0.80亿0.20亿
600053九鼎投资17.99-0.11-0.61%18.1018.1318.7817.8120331手3710万89.900.47%4.34亿4.34亿
600071凤凰光学14.04-0.16-1.13%14.2014.2014.2013.9214134手1980万276.090.60%2.82亿2.37亿
600228昌九生化12.01+0.01+0.08%12.0011.9312.2011.9217045手2052万-355.700.71%8.23亿2.41亿
600269赣粤高速3.71-0.03-0.80%3.743.733.743.7043753手1628万16.450.19%23.35亿23.35亿
600316洪都航空34.09+0.33+0.98%33.7633.3534.1533.3377373手26077万184.351.08%7.17亿7.17亿
600362江西铜业26.38-0.12-0.45%26.5025.9026.3925.62358530手92944万39.371.73%34.63亿20.75亿
600363联创光电23.16-0.06-0.26%23.2223.1523.3323.0020457手4744万39.050.46%4.55亿4.43亿
600373中文传媒11.84+0.49+4.32%11.3511.3311.8611.27172498手20214万8.891.27%13.55亿13.55亿
600397安源煤业2.68-0.01-0.37%2.692.692.732.65104669手2810万-22.081.06%9.90亿9.90亿
600461洪城水业6.94+0.06+0.87%6.886.866.966.8337770手2605万9.980.41%9.48亿9.11亿
600507方大特钢9.180.000.00%9.189.189.279.15265253手24372万8.171.23%21.56亿21.56亿
600561江西长运4.37+0.03+0.69%4.344.334.404.318791手384万-4.000.37%2.84亿2.37亿
600590泰豪科技5.70-0.06-1.04%5.765.755.815.6793385手5333万-18.661.11%8.59亿8.45亿
600750江中药业10.690.000.00%10.6910.7210.8310.6519193手2058万14.220.30%6.30亿6.30亿
600782新钢股份6.51+0.05+0.77%6.466.406.546.33385489手24766万7.691.21%31.89亿31.89亿
601778晶科科技6.330.000.00%6.336.326.386.2966940手4244万33.441.13%27.66亿5.95亿
603773沃格光电26.98+0.82+3.13%26.1626.5527.3826.299420手2534万81.611.00%0.95亿0.95亿
603977国泰集团8.00+0.06+0.76%7.947.978.157.9025429手2039万22.820.59%5.52亿4.33亿
605188国光连锁10.81-0.04-0.37%10.8510.7610.9610.7282125手8899万50.5416.56%4.96亿0.50亿
605366宏柏新材12.60+0.35+2.86%12.2512.1912.6512.1231170手3888万34.103.76%3.32亿0.83亿
605399晨光新材19.90+1.57+8.57%18.3318.9820.1018.6479252手15316万21.6817.23%1.84亿0.46亿
688057金达莱34.51+0.49+1.44%34.0234.5935.4934.1810740手3730万24.631.68%2.76亿0.64亿
688560明冠新材21.47+0.14+0.66%21.3321.2621.9921.2122858手4920万33.136.85%1.64亿0.33亿