代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩7.78-0.13-1.64%7.917.857.907.69189683手14710万21.462.74%6.96亿6.93亿
000550江铃汽车20.09-0.10-0.50%20.1920.1920.4219.8534514手6950万14.870.67%8.63亿5.17亿
000650仁和药业5.840.000.00%5.845.835.865.8138839手2267万20.280.31%12.38亿12.38亿
000789万年青8.95+0.08+0.90%8.878.879.008.60238664手21037万22.003.89%6.13亿6.13亿
000829天音控股10.06+0.08+0.80%9.989.9910.109.9840675手4085万37.090.43%9.59亿9.50亿
000899赣能股份7.34+0.16+2.23%7.187.167.357.1333267手2409万33.480.51%9.76亿6.47亿
000990诚志股份17.26+0.13+0.76%17.1317.1517.2917.0829472手5070万40.570.99%12.53亿2.97亿
002036联创电子19.81-0.05-0.25%19.8619.7420.3719.5569732手13846万49.291.77%5.58亿3.95亿
002068黑猫股份12.52+0.90+7.75%11.6211.7012.5911.70418411手51123万24.836.89%7.27亿6.07亿
002157正邦科技5.45+0.02+0.37%5.435.445.455.3994458手5124万17.890.51%23.34亿18.66亿
002176江特电机15.28+0.11+0.73%15.1715.0015.5514.91636190手97130万147.314.61%14.69亿13.81亿
002378章源钨业13.19+0.12+0.92%13.0713.2113.4712.90287803手38060万165.103.12%9.24亿9.23亿
002460赣锋锂业85.92+0.87+1.02%85.0584.1287.2984.12279742手240881万78.925.38%7.29亿5.20亿
002591恒大高新12.76-0.17-1.31%12.9312.9313.1512.7020043手2566万1048.261.14%3.01亿1.76亿
002695煌上煌20.20+0.16+0.80%20.0419.7920.3819.7954884手11041万83.741.21%5.00亿4.53亿
002748世龙实业20.05+0.09+0.45%19.9619.9320.1619.8516048手3207万25.721.97%2.40亿0.82亿
300066三川智慧5.66-0.02-0.35%5.685.635.805.61116850手6654万56.491.23%10.40亿9.49亿
300095华伍股份9.97-0.11-1.09%10.0810.0310.129.9112936手1291万80.020.57%3.79亿2.28亿
300294博雅生物36.18-0.07-0.19%36.2535.8036.3535.8014258手5137万44.780.44%4.01亿3.26亿
300453三鑫医疗21.03+0.02+0.10%21.0120.9121.1320.907069手1484万88.890.99%1.59亿0.71亿
300497富祥股份48.14+0.28+0.59%47.8647.7548.1847.738892手4271万28.671.51%1.12亿0.59亿
300636同和药业33.85-1.48-4.19%35.3335.3135.6233.8111864手4081万43.025.93%0.81亿0.20亿
600053九鼎投资31.95-0.75-2.29%32.7032.6132.8031.7013752手4415万23.380.32%4.34亿4.34亿
600071凤凰光学20.01+0.47+2.41%19.5419.6820.2319.509728手1938万-46.780.41%2.37亿2.37亿
600228*ST昌九11.22+0.19+1.72%11.0310.8911.4510.8935644手3997万-76.191.48%2.41亿2.41亿
600269赣粤高速5.30+0.02+0.38%5.285.285.305.2771483手3778万13.940.31%23.35亿23.35亿
600316洪都航空17.13+0.13+0.76%17.0016.9417.2816.8952144手8898万-248.410.73%7.17亿7.17亿
600362江西铜业18.28+0.23+1.27%18.0518.1018.4618.10271836手49671万55.311.31%34.63亿20.75亿
600363联创光电14.19-0.07-0.49%14.2614.3014.3014.0372387手10234万36.211.63%4.43亿4.43亿
600373中文传媒22.59+0.11+0.49%22.4822.5422.6622.3937313手8393万21.380.29%13.78亿12.82亿
600397安源煤业4.53+0.02+0.44%4.514.514.574.4765983手2985万-2.460.67%9.90亿9.90亿
600461洪城水业6.73-0.01-0.15%6.746.746.786.7024651手1662万24.070.42%7.90亿5.94亿
600507方大特钢12.94+0.40+3.19%12.5412.5213.0912.46356775手45994万15.442.69%13.26亿13.26亿
600561江西长运9.46-0.12-1.25%9.589.519.589.4318710手1774万-25.330.79%2.37亿2.37亿
600590泰豪科技13.64-0.01-0.07%13.6513.6013.6813.3557166手7727万58.831.09%6.67亿5.24亿
600750江中药业29.65+0.12+0.41%29.5329.5629.6629.4313565手4009万22.600.45%3.00亿3.00亿
600782新钢股份5.99+0.14+2.39%5.855.856.095.81517217手30996万17.321.86%27.87亿27.87亿
pop up description layer