代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.70-0.07-1.86%3.773.773.813.7015382手578万83.110.22%6.96亿6.93亿
000550江铃汽车9.86-0.28-2.76%10.149.8110.109.8111672手1164万18.620.23%8.63亿5.18亿
000650仁和药业6.42-0.11-1.68%6.536.566.636.38256336手16648万17.172.07%12.38亿12.38亿
000789万年青12.700.000.00%12.7012.6612.7612.38313970手39456万8.765.12%6.13亿6.13亿
000829天音控股5.10-0.18-3.41%5.285.315.375.0667879手3536万22.460.73%10.38亿9.30亿
000899赣能股份3.820.000.00%3.823.823.883.829052手348万154.350.14%9.76亿6.47亿
000990诚志股份12.00+0.48+4.17%11.5210.5512.6310.5561287手7245万20.341.58%12.53亿3.88亿
002036联创电子8.00-0.20-2.44%8.208.208.347.9328457手2331万14.830.72%5.51亿3.95亿
002068黑猫股份7.00-0.06-0.85%7.067.087.166.9940109手2838万8.900.66%7.27亿6.07亿
002157正邦科技4.02-0.09-2.19%4.114.094.143.97107725手4355万156.730.50%23.39亿21.60亿
002176江特电机6.04+0.04+0.67%6.005.996.135.96198644手12048万16.921.38%14.69亿14.42亿
002378章源钨业4.97-0.24-4.61%5.215.255.304.9363852手3236万105.280.69%9.24亿9.23亿
002460赣锋锂业24.62-0.51-2.03%25.1325.2025.7624.50320042手80747万16.164.07%11.15亿7.86亿
002591恒大高新5.140.000.00%5.145.225.225.107425手383万37.830.41%3.08亿1.82亿
002695煌上煌10.48+0.01+0.10%10.4710.5210.7910.4726638手2826万30.800.59%5.14亿4.53亿
002748世龙实业8.03-0.89-9.98%8.928.628.628.0358409手4855万33.322.43%2.40亿2.40亿
300066三川智慧3.15+0.02+0.64%3.133.133.203.1324052手762万42.920.24%10.40亿9.96亿
300095华伍股份4.530.000.00%4.534.474.534.3526278手1171万32.681.09%3.79亿2.40亿
300294博雅生物28.11-0.49-1.71%28.6028.6029.3028.088198手2346万31.250.25%4.33亿3.26亿
300453三鑫医疗8.11-0.09-1.10%8.208.198.298.093787手311万33.100.41%1.59亿0.92亿
300497富祥股份15.50-0.32-2.02%15.8215.6115.7215.127547手1169万16.700.61%2.25亿1.23亿
300636同和药业16.46-0.07-0.42%16.5316.5116.7816.442714手451万26.240.65%0.81亿0.42亿
300722新余国科28.84-0.98-3.29%29.8230.0130.3028.7010549手3122万43.895.27%0.80亿0.20亿
300748金力永磁20.13+1.83+10.00%18.3020.1320.1320.131678手338万68.290.40%4.13亿0.42亿
600053九鼎投资11.24-0.12-1.06%11.3611.4811.4810.9616298手1817万16.930.38%4.34亿4.34亿
600071凤凰光学7.68-0.70-8.35%8.387.758.117.5419640手1526万37.150.83%2.37亿2.37亿
600228ST昌九6.08-0.10-1.62%6.186.186.286.066412手396万33.340.27%2.41亿2.41亿
600269赣粤高速3.80-0.05-1.30%3.853.863.873.7957619手2207万8.960.25%23.35亿23.35亿
600316洪都航空7.98-0.09-1.12%8.078.098.167.9326603手2144万138.420.37%7.17亿7.17亿
600362江西铜业13.30-0.32-2.35%13.6213.6613.6713.2988837手11915万22.450.43%34.63亿20.75亿
600363联创光电7.06-0.22-3.02%7.287.337.447.0517320手1259万15.820.39%4.43亿4.43亿
600373中文传媒9.11-0.05-0.55%9.169.269.309.0341923手3853万8.320.30%13.78亿13.78亿
600397*ST安煤2.040.000.00%2.042.052.102.0131516手648万-3.290.32%9.90亿9.90亿
600461洪城水业5.700.000.00%5.705.725.745.6615043手858万14.390.25%7.90亿5.94亿
600507方大特钢10.23-0.16-1.54%10.3910.4010.4810.1848330手5000万4.720.36%14.50亿13.26亿
600561江西长运5.13-0.06-1.16%5.195.245.265.1310043手522万27.480.42%2.37亿2.37亿
600590泰豪科技5.08-0.07-1.36%5.155.195.295.0728067手1460万14.680.35%8.66亿8.13亿
600750江中药业14.30-0.38-2.59%14.6814.6814.9814.0628596手4147万13.780.68%4.20亿4.20亿
600782新钢股份5.49-0.14-2.49%5.635.645.655.38386937手21263万3.731.39%31.89亿27.87亿
603773沃格光电49.01-0.59-1.19%49.6050.0450.7548.9110692手5326万20.474.52%0.95亿0.24亿
603977国泰集团7.00-0.12-1.69%7.127.047.157.009635手681万30.190.55%3.10亿1.76亿
pop up description layer