代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.340.000.00%4.344.334.364.2622987手994万97.490.33%6.96亿6.93亿
000550江铃汽车11.00-0.11-0.99%11.1111.2011.2010.957131手786万20.780.14%8.63亿5.18亿
000650仁和药业6.88-0.12-1.71%7.006.867.076.83190708手13265万20.921.54%12.38亿12.38亿
000789万年青13.07-0.35-2.61%13.4213.1013.4212.98235105手31016万11.763.83%6.13亿6.13亿
000829天音控股8.48-0.21-2.42%8.698.658.738.4235787手3079万38.790.38%10.61亿9.54亿
000899赣能股份4.34+0.09+2.12%4.254.254.364.2016522手707万175.360.26%9.76亿6.47亿
000990诚志股份13.68-0.11-0.80%13.7913.7613.7613.468488手1157万23.180.22%12.53亿3.88亿
002036联创电子11.20-0.29-2.52%11.4911.3811.5611.0725211手2854万20.920.64%5.51亿3.95亿
002068黑猫股份8.22-0.31-3.63%8.538.438.508.18117498手9803万10.461.94%7.27亿6.07亿
002157正邦科技4.02-0.23-5.41%4.254.214.273.90353398手14490万156.181.64%23.31亿21.49亿
002176江特电机9.00-0.05-0.55%9.058.979.108.88108007手9728万30.480.75%14.69亿14.42亿
002378章源钨业6.21-0.08-1.27%6.296.206.306.1129056手1804万165.990.31%9.24亿9.23亿
002460赣锋锂业30.51-1.00-3.17%31.5130.4831.2029.75215202手65854万20.122.74%11.15亿7.86亿
002591恒大高新6.90+0.12+1.77%6.786.617.386.5721513手1490万61.241.18%3.08亿1.82亿
002695煌上煌11.63-0.17-1.44%11.8011.7511.8611.5019172手2240万38.300.42%5.14亿4.53亿
002748世龙实业8.17-0.01-0.12%8.188.148.248.025181手422万20.130.22%2.40亿2.40亿
300066三川智慧3.52-0.15-4.09%3.673.603.613.5098200手3480万48.601.03%10.40亿9.58亿
300095华伍股份6.01-0.04-0.66%6.056.026.085.969407手566万37.570.30%3.79亿3.13亿
300294博雅生物29.97-0.23-0.76%30.2029.9830.3829.876115手1839万35.910.19%4.33亿3.26亿
300453三鑫医疗9.70-0.11-1.12%9.819.709.839.506294手609万36.240.58%1.59亿1.09亿
300497富祥股份18.60-0.29-1.54%18.8918.6118.9618.4110494手1959万20.040.85%2.25亿1.23亿
300636同和药业19.86-0.18-0.90%20.0419.9420.1519.791676手335万27.930.40%0.81亿0.42亿
300722新余国科35.88-1.57-4.19%37.4536.5937.3735.2218541手6749万62.899.27%0.80亿0.20亿
600053九鼎投资14.13-0.16-1.12%14.2914.2414.3613.808869手1251万19.490.20%4.34亿4.34亿
600071凤凰光学10.83-0.19-1.72%11.0210.8610.9610.7012696手1376万70.650.53%2.37亿2.37亿
600228ST昌九7.58-0.13-1.69%7.717.607.687.454011手304万55.020.17%2.41亿2.41亿
600269赣粤高速4.08-0.02-0.49%4.104.094.104.0634459手1407万9.620.15%23.35亿23.35亿
600316洪都航空8.98-0.06-0.66%9.048.949.138.7627131手2426万167.100.38%7.17亿7.17亿
600362江西铜业14.24-0.23-1.59%14.4714.1314.4514.05109355手15575万26.960.53%34.63亿20.75亿
600363联创光电8.40-0.07-0.83%8.478.408.568.307838手661万19.580.18%4.43亿4.43亿
600373中文传媒11.26-0.06-0.53%11.3211.2511.3611.1529569手3333万10.860.21%13.78亿13.78亿
600397*ST安煤2.240.000.00%2.242.222.262.16116871手2584万-3.561.18%9.90亿9.90亿
600461洪城水业5.91-0.04-0.67%5.955.925.965.8714494手857万14.990.24%7.90亿5.94亿
600507方大特钢11.47-0.42-3.53%11.8911.6611.8911.45151258手17632万5.911.14%14.50亿13.26亿
600561江西长运5.99-0.01-0.17%6.005.976.025.8612633手751万46.990.53%2.37亿2.37亿
600590泰豪科技6.54-0.06-0.91%6.606.436.606.4129025手1897万正无穷大0.36%8.66亿8.13亿
600750江中药业15.11-0.32-2.07%15.4315.4015.4015.0538795手5890万14.570.92%4.20亿4.20亿
600782新钢股份7.02+0.01+0.14%7.016.847.086.75296677手20651万6.041.06%31.89亿27.87亿
603773沃格光电59.50-0.60-1.00%60.1059.1060.7758.019328手5563万26.253.94%0.95亿0.24亿
603977国泰集团7.93-0.21-2.58%8.148.138.137.925072手406万34.040.29%3.10亿1.76亿
pop up description layer