代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404华意压缩6.32-0.02-0.32%6.346.356.396.2731361手1988万23.020.45%6.96亿6.93亿
000550江铃汽车17.15+0.12+0.70%17.0317.0317.2016.9810979手1877万17.060.21%8.63亿5.18亿
000650仁和药业5.42-0.05-0.91%5.475.475.495.3858743手3192万18.620.47%12.38亿12.38亿
000789万年青10.20+0.18+1.80%10.029.8110.439.80336464手34351万21.035.49%6.13亿6.13亿
000829天音控股9.16-0.40-4.18%9.569.669.669.1649076手4599万45.440.52%9.59亿9.50亿
000899赣能股份5.95+0.02+0.34%5.935.935.965.9013713手814万39.400.21%9.76亿6.47亿
000990诚志股份16.21+0.18+1.12%16.0316.0916.5016.0520927手3406万25.260.54%12.53亿3.88亿
002036联创电子18.520.000.00%18.5218.4818.9818.2738974手7263万45.380.99%5.58亿3.95亿
002068黑猫股份10.40+0.13+1.27%10.2710.2010.509.72169464手17072万18.132.79%7.27亿6.07亿
002157正邦科技6.26-0.04-0.63%6.306.266.366.16311141手19402万26.661.67%23.34亿18.66亿
002176江特电机12.07+0.47+4.05%11.6011.4912.2511.41401376手47880万75.432.91%14.69亿13.81亿
002378章源钨业9.72+0.35+3.74%9.379.389.859.3094267手9044万150.811.02%9.24亿9.23亿
002460赣锋锂业75.06+2.15+2.95%72.9172.1675.7672.00238312手177771万55.714.59%7.29亿5.20亿
002591恒大高新11.23+0.02+0.18%11.2111.2111.2811.166310手708万173.180.36%3.01亿1.76亿
002695煌上煌17.18-0.22-1.26%17.4017.4017.5417.1030598手5272万66.880.67%5.00亿4.53亿
002748世龙实业14.98-0.15-0.99%15.1315.0515.1614.9011197手1683万21.071.37%2.40亿0.82亿
300066三川智慧4.86+0.04+0.83%4.824.824.904.8028927手1402万60.470.30%10.40亿9.49亿
300095华伍股份8.50-0.27-3.08%8.778.688.768.479005手772万63.330.39%3.79亿2.28亿
300294博雅生物30.06+0.06+0.20%30.0030.0230.0729.3521194手6295万38.160.65%4.01亿3.26亿
300453三鑫医疗16.79+0.11+0.66%16.6816.5816.8716.584482手750万71.070.63%1.59亿0.71亿
300497富祥股份38.96-0.14-0.36%39.1039.0339.6538.936273手2457万24.091.06%1.12亿0.59亿
300636同和药业32.89-0.76-2.26%33.6533.6534.1132.895611手1880万36.102.81%0.81亿0.20亿
300722新余国科33.64+3.06+10.01%30.5833.6433.6433.641879手632万72.120.94%0.80亿0.20亿
600053九鼎投资25.16+0.50+2.03%24.6624.6625.2624.6310833手2714万22.320.25%4.34亿4.34亿
600071凤凰光学18.21-0.30-1.62%18.5118.2018.6518.117529手1380万-42.300.32%2.37亿2.37亿
600228*ST昌九13.18+0.12+0.92%13.0613.0013.4112.8817800手2351万-94.350.74%2.41亿2.41亿
600269赣粤高速5.18-0.01-0.19%5.195.175.195.1469367手3582万12.950.30%23.35亿23.35亿
600316洪都航空14.85+0.09+0.61%14.7614.7314.9914.6524082手3575万-137.220.34%7.17亿7.17亿
600362江西铜业17.37+0.36+2.12%17.0117.0217.5416.87268121手46316万43.591.29%34.63亿20.75亿
600363联创光电12.450.000.00%12.4512.4112.5612.3833833手4219万31.800.76%4.43亿4.43亿
600373中文传媒18.80-0.06-0.32%18.8618.7218.9018.5839534手7425万18.400.31%13.78亿12.82亿
600397安源煤业3.78+0.04+1.07%3.743.723.803.6431513手1172万-2.630.32%9.90亿9.90亿
600461洪城水业6.50+0.02+0.31%6.486.456.546.4244340手2874万24.120.75%7.90亿5.94亿
600507方大特钢14.17-0.27-1.87%14.4414.0014.4013.71283314手39969万10.782.14%13.26亿13.26亿
600561江西长运8.30+0.04+0.48%8.268.228.328.2011373手940万-22.630.48%2.37亿2.37亿
600590泰豪科技11.00-0.04-0.36%11.0411.0311.0710.7559340手6471万41.451.13%6.67亿5.24亿
600750江中药业27.17-0.30-1.09%27.4727.4727.6827.1523873手6526万18.310.80%3.00亿3.00亿
600782新钢股份6.38+0.10+1.59%6.286.116.396.06506421手31731万12.701.82%31.89亿27.87亿
pop up description layer