代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.00-0.04-0.99%4.044.054.053.9449359手1962万90.310.71%6.96亿6.94亿
000550江铃汽车16.04-0.52-3.14%16.5616.3116.4916.0274295手12010万46.661.43%8.63亿5.18亿
000650仁和药业6.44+0.09+1.42%6.356.326.486.30266462手17088万17.482.26%12.38亿11.80亿
000789万年青15.29-0.56-3.53%15.8515.7015.7715.22146717手22628万8.441.84%7.97亿7.97亿
000820*ST节能1.10-0.05-4.35%1.151.141.151.10111961手1252万-0.343.89%6.37亿2.88亿
000829天音控股6.61-0.19-2.79%6.806.796.796.5867861手4518万61.540.73%10.33亿9.29亿
000899赣能股份4.40-0.10-2.22%4.504.484.484.3722201手977万19.580.23%9.76亿9.76亿
000990诚志股份13.16-0.59-4.29%13.7513.5513.6813.0776725手10165万257.650.92%12.53亿8.34亿
002036联创电子10.83-0.37-3.30%11.2011.2011.2010.82138887手15219万43.361.50%9.29亿9.25亿
002068黑猫股份5.17-0.04-0.77%5.215.205.345.1599895手5220万-16.411.37%7.27亿7.27亿
002157正邦科技18.00-0.55-2.96%18.5518.3018.5418.00304804手55403万10.411.37%25.09亿22.33亿
002176*ST江特2.03-0.01-0.49%2.042.012.061.99114660手2319万-1.650.67%17.06亿17.06亿
002378章源钨业5.14-0.29-5.34%5.435.325.395.10289043手15153万-14.843.13%9.24亿9.23亿
002460赣锋锂业50.53-3.01-5.62%53.5452.3053.0750.49250139手128571万307.873.12%13.33亿8.01亿
002591恒大高新6.89-0.24-3.37%7.137.097.096.8525964手1803万37.701.20%3.04亿2.17亿
002695煌上煌23.65-0.24-1.00%23.8923.6024.2723.5330528手7276万51.100.66%5.13亿4.61亿
002748世龙实业7.28-0.14-1.89%7.427.337.447.259100手665万-33.610.38%2.40亿2.40亿
002991甘源食品121.13-3.89-3.11%125.02123.76124.24119.8010733手13101万61.974.61%0.93亿0.23亿
300066三川智慧5.54-0.31-5.30%5.855.795.805.52285607手16042万27.122.87%10.40亿9.96亿
300095华伍股份14.25+0.14+0.99%14.1114.0014.5513.94187980手26775万41.386.82%3.79亿2.76亿
300294博雅生物40.29+2.20+5.78%38.0938.1341.3038.12218538手87329万46.675.04%4.33亿4.33亿
300399京天利20.45-2.42-10.58%22.8722.6122.6220.4585846手18158万80.275.73%1.98亿1.50亿
300453三鑫医疗17.16-0.79-4.40%17.9517.6917.9317.06102934手17914万50.615.93%2.63亿1.73亿
300472新元科技10.59-0.48-4.34%11.0710.9911.1010.5936038手3864万45.282.15%2.07亿1.68亿
300497富祥药业17.83-0.48-2.62%18.3118.1218.2317.7759779手10708万20.431.62%4.71亿3.69亿
300636同和药业34.18-1.12-3.17%35.3035.2435.6334.069136手3176万69.510.84%1.29亿1.09亿
300722新余国科36.02-5.74-13.75%41.7639.9940.7835.46205720手77999万149.1856.52%1.46亿0.36亿
300748金力永磁40.05-3.88-8.83%43.9341.1242.5940.00340570手139955万87.9213.20%4.16亿2.58亿
300787海能实业55.91-2.99-5.08%58.9057.9458.5055.5038373手21842万48.347.70%1.27亿0.50亿
300818耐普矿机35.02-1.00-2.78%36.0235.8836.6734.949937手3533万46.755.68%0.70亿0.18亿
600053九鼎投资24.51-0.76-3.01%25.2725.2725.2824.4517095手4223万17.120.39%4.34亿4.34亿
600071凤凰光学10.41-0.24-2.25%10.6510.4710.5910.3315782手1645万383.650.66%2.82亿2.37亿
600228ST昌九11.48-0.35-2.96%11.8311.6911.7711.4428992手3356万-1301.311.20%2.41亿2.41亿
600269赣粤高速3.46-0.04-1.14%3.503.493.493.4464251手2225万1318.710.28%23.35亿23.35亿
600316洪都航空33.30-2.66-7.40%35.9635.8635.8633.30218669手74512万165.263.05%7.17亿7.17亿
600362江西铜业14.64-0.53-3.49%15.1714.9014.9814.64241184手35670万26.521.16%34.63亿20.75亿
600363联创光电22.08-1.03-4.46%23.1122.8823.0921.96194185手43488万43.694.38%4.43亿4.43亿
600373中文传媒11.95-0.47-3.78%12.4212.3212.4011.9299658手12037万9.590.74%13.55亿13.55亿
600397安源煤业2.50-0.12-4.58%2.622.602.622.48230019手5832万-34.042.32%9.90亿9.90亿
600461洪城水业6.27-0.15-2.34%6.426.406.426.2752115手3292万10.400.66%9.48亿7.90亿
600507方大特钢5.53-0.05-0.90%5.585.565.585.50131797手7288万8.070.61%21.56亿21.56亿
600561江西长运4.95-0.15-2.94%5.105.065.074.9319460手967万-3.060.82%2.84亿2.37亿
600590泰豪科技6.03-0.17-2.74%6.206.156.186.0346576手2837万45.450.55%8.66亿8.45亿
600750江中药业11.90-0.24-1.98%12.1412.1012.1411.8665234手7797万15.571.04%6.30亿6.30亿
600782新钢股份4.03-0.06-1.47%4.094.094.094.03146314手5925万4.820.46%31.89亿31.89亿
601778晶科科技6.99-0.01-0.14%7.007.257.356.92847537手60649万27.2014.25%27.66亿5.95亿
603773沃格光电30.70-1.14-3.58%31.8431.8631.9330.6211627手3619万140.501.81%0.95亿0.64亿
603977国泰集团8.20-0.57-6.50%8.778.758.778.2095272手8016万27.392.20%5.52亿4.33亿
605188国光连锁12.21-0.44-3.48%12.6512.5412.5812.1739434手4875万50.427.95%4.96亿0.50亿
605366宏柏新材14.80-0.13-0.87%14.9314.7715.0914.5063111手9375万33.747.60%3.32亿0.83亿
605399晨光新材20.23+0.34+1.71%19.8919.8120.8619.7065332手13330万31.1314.20%1.84亿0.46亿
pop up description layer