代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航2.27-0.23-9.20%2.502.492.492.26400743手9382万6.603.30%21.24亿12.13亿
000901航天科技8.73-0.21-2.35%8.948.959.068.6645003手3995万37.550.79%6.14亿5.67亿
000922*ST佳电6.10-0.11-1.77%6.216.276.286.0122480手1383万11.240.46%4.90亿4.85亿
000985大庆华科12.85-0.16-1.23%13.0112.8013.1412.608162手1049万60.600.63%1.30亿1.30亿
002437誉衡药业2.74-0.03-1.08%2.772.792.862.73209663手5836万19.030.97%21.98亿21.67亿
002698博实股份7.83+0.02+0.26%7.817.828.067.8010921手865万31.850.20%6.82亿5.44亿
002737葵花药业16.06-0.36-2.19%16.4216.3616.6416.0016235手2647万18.200.31%5.84亿5.17亿
002900哈三联11.20-0.03-0.27%11.2311.2411.4211.1017583手1981万14.511.21%3.17亿1.45亿
300040九洲电气4.87-0.09-1.81%4.964.934.984.8620657手1017万22.690.89%3.43亿2.33亿
300489中飞股份11.80-0.23-1.91%12.0312.0012.1911.7311824手1411万157.581.65%0.91亿0.72亿
600038中直股份37.54+0.17+0.45%37.3737.4038.7037.2753551手20296万46.110.91%5.89亿5.89亿
600095哈高科3.49-0.09-2.51%3.583.593.623.4810487手373万63.280.29%3.61亿3.61亿
600178东安动力4.04-0.06-1.46%4.104.144.184.017953手327万113.600.17%4.62亿4.62亿
600179安通控股6.99+0.64+10.08%6.356.506.996.41124000手8481万15.701.84%14.87亿6.74亿
600182S佳通17.41-0.92-5.02%18.3318.0018.4817.4157374手10234万69.890.00%3.40亿0.00亿
600187国中水务2.40-0.06-2.44%2.462.462.492.4055130手1357万288.150.38%16.54亿14.56亿
600202*ST哈空3.01-0.03-0.99%3.043.043.143.0112527手383万-23.920.33%3.83亿3.83亿
600289*ST信通2.31-0.05-2.12%2.362.362.392.2826810手630万-0.510.47%6.31亿5.66亿
600356恒丰纸业5.46-0.01-0.18%5.475.485.575.455258手290万19.730.18%2.99亿2.99亿
600371万向德农5.59-0.28-4.77%5.875.795.905.5913961手808万47.120.62%2.25亿2.25亿
600598北大荒9.09-0.12-1.30%9.219.169.349.06122229手11251万16.580.69%17.78亿17.78亿
600664哈药股份3.38-0.11-3.15%3.493.513.523.3793207手3206万20.360.37%25.45亿24.93亿
600701*ST工新2.04-0.11-5.12%2.152.162.172.04160442手3365万-8.442.07%10.35亿7.76亿
600705中航资本4.04-0.24-5.61%4.284.314.323.99372057手15379万11.770.50%89.76亿74.65亿
600726华电能源2.37-0.01-0.42%2.382.382.412.359931手237万-3.720.06%19.67亿15.35亿
600811东方集团3.83-0.05-1.29%3.883.863.873.79114347手4386万15.970.35%37.15亿32.73亿
600829人民同泰5.67-0.13-2.24%5.805.835.865.6611873手686万13.190.20%5.80亿5.80亿
600853龙建股份3.43-0.06-1.72%3.493.463.523.4043765手1515万15.620.82%6.44亿5.37亿
600864哈投股份3.20-0.02-0.62%3.223.233.263.18111413手3587万-559.990.71%21.09亿15.78亿
600891秋林集团5.47-0.01-0.18%5.485.365.525.2618139手981万26.420.47%6.18亿3.84亿
601011宝泰隆6.13-0.30-4.67%6.436.326.396.05499144手30951万38.743.14%16.11亿15.91亿
601106中国一重2.64+0.01+0.38%2.632.662.672.62113404手3003万163.680.17%68.58亿65.38亿
601188龙江交通3.09-0.02-0.64%3.113.113.113.069007手278万12.200.07%13.16亿13.16亿
603023威帝股份4.81+0.06+1.26%4.754.804.854.7012161手580万20.970.34%3.60亿3.60亿
603567珍宝岛11.83+0.11+0.94%11.7211.8411.9011.614170手489万17.640.05%8.49亿8.49亿
pop up description layer