代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587*ST金洲1.00+0.05+5.26%0.950.991.000.911225781手11816万-0.3710.11%21.24亿12.13亿
000711京蓝科技3.28+0.05+1.55%3.233.243.293.2391859手3000万-3.291.20%10.24亿7.68亿
000901航天科技10.13-0.01-0.10%10.1410.1610.2410.0866526手6755万69.280.96%7.39亿6.92亿
000922佳电股份6.04+0.08+1.34%5.966.006.065.9631878手1918万11.460.55%5.98亿5.82亿
000985大庆华科12.38-0.30-2.37%12.6812.9412.9412.3215542手1940万129.341.20%1.30亿1.30亿
002437誉衡药业3.05-0.11-3.48%3.163.133.143.03796047手24428万-3.213.66%21.98亿21.75亿
002698博实股份11.55+0.06+0.52%11.4911.5011.7511.35113881手13114万35.371.39%10.23亿8.22亿
002737葵花药业14.00+0.07+0.50%13.9313.8314.0513.6889597手12408万14.691.68%5.84亿5.33亿
002900哈三联11.45+0.09+0.79%11.3611.4011.4511.299998手1138万23.290.84%3.17亿1.19亿
300040九洲电气6.39-0.12-1.84%6.516.526.576.34129086手8315万54.375.20%3.43亿2.48亿
300489中飞股份41.50-0.23-0.55%41.7342.0142.0140.898623手3586万-35.361.21%0.91亿0.72亿
600038中直股份41.22-0.28-0.67%41.5041.5041.7641.0139704手16374万43.290.67%5.89亿5.89亿
600095哈高科10.14-0.18-1.74%10.3210.3210.4610.14229347手23604万400.576.35%3.61亿3.61亿
600178东安动力4.66+0.19+4.25%4.474.594.764.46156398手7219万282.213.38%4.62亿4.62亿
600179*ST安通4.28-0.03-0.70%4.314.344.404.2537859手1642万-1.410.56%14.87亿6.74亿
600182S佳通13.33+0.02+0.15%13.3113.3113.4013.259540手1270万57.160.00%3.40亿0.00亿
600187国中水务2.24+0.01+0.45%2.232.222.252.2192807手2066万97.900.56%16.54亿16.54亿
600202哈空调4.27+0.01+0.23%4.264.294.394.2534712手1494万34.610.91%3.83亿3.83亿
600289*ST信通5.06-0.26-4.89%5.325.225.225.0587482手4466万2.191.55%6.31亿5.66亿
600356恒丰纸业6.76+0.05+0.75%6.716.726.776.6716086手1082万25.060.54%2.99亿2.99亿
600371万向德农15.63-0.53-3.28%16.1615.9616.1615.55221374手35140万59.049.84%2.25亿2.25亿
600598北大荒15.210.000.00%15.2115.2515.4715.11232300手35513万28.331.31%17.78亿17.78亿
600664哈药股份3.47-0.07-1.98%3.543.533.543.47176927手6187万606.990.71%25.07亿25.07亿
600666ST瑞德1.710.000.00%1.711.701.731.6886497手1472万21.601.09%12.27亿7.95亿
600705中航资本3.86-0.01-0.26%3.873.893.893.85150044手5801万11.370.17%89.76亿89.43亿
600726华电能源1.98+0.07+3.66%1.911.912.001.91183391手3602万36.301.19%19.67亿15.35亿
600811东方集团4.02+0.10+2.55%3.923.924.063.88822360手32738万23.322.21%37.15亿37.15亿
600829人民同泰7.76-0.16-2.02%7.927.927.967.7289856手7020万18.591.55%5.80亿5.80亿
600853龙建股份3.39-0.01-0.29%3.403.403.403.3678189手2641万12.631.12%8.37亿6.98亿
600864哈投股份6.37-0.03-0.47%6.406.446.476.36128821手8242万-179.330.62%20.81亿20.81亿
601011宝泰隆3.58-0.01-0.28%3.593.603.653.56195678手7056万-16826.071.22%16.10亿16.05亿
601106中国一重2.84+0.03+1.07%2.812.812.842.81147170手4160万140.340.23%68.58亿65.38亿
601188龙江交通2.86+0.07+2.51%2.792.822.872.8154038手1534万14.020.41%13.16亿13.16亿
603023威帝股份5.73+0.08+1.42%5.655.665.855.65117543手6775万193.882.18%5.40亿5.40亿
603567珍宝岛11.96-0.06-0.50%12.0212.0812.0811.8119475手2325万27.720.23%8.49亿8.49亿
pop up description layer