代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航7.16+0.19+2.73%6.976.937.206.91173190手12238万15.011.43%21.24亿12.13亿
000901航天科技18.50-0.42-2.22%18.9218.7718.7718.2928857手5329万54.720.76%4.09亿3.78亿
000922*ST佳电7.37-0.12-1.60%7.497.437.437.2614139手1038万20.100.33%4.90亿4.32亿
000985大庆华科16.80-0.32-1.87%17.1217.0317.0316.506756手1124万92.050.52%1.30亿1.30亿
002437誉衡药业6.86-0.02-0.29%6.886.797.076.70158871手10975万52.590.73%21.98亿21.66亿
002698博实股份12.63+0.30+2.43%12.3312.1512.7512.1294631手11837万63.581.78%6.82亿5.31亿
002737葵花药业24.98-0.26-1.03%25.2425.2325.3824.2752110手12952万30.901.01%5.84亿5.17亿
002900哈三联32.79-0.77-2.29%33.5633.8033.8532.1524144手7930万31.674.58%2.11亿0.53亿
300040九洲电气7.010.000.00%7.017.017.036.928437手588万23.950.36%3.46亿2.33亿
300489中飞股份18.31+0.13+0.72%18.1818.0918.4317.907735手1406万126.011.60%0.91亿0.48亿
600038中直股份42.35-0.76-1.76%43.1142.7442.9641.7828137手11846万54.860.48%5.89亿5.89亿
600095哈高科5.39+0.01+0.19%5.385.375.415.3029366手1574万83.270.81%3.61亿3.61亿
600178东安动力6.28-0.10-1.57%6.386.426.426.2225411手1597万128.400.55%4.62亿4.62亿
600179安通控股16.22-0.13-0.80%16.3516.4016.4516.2116090手2616万28.650.33%10.62亿4.81亿
600182S佳通26.08-0.50-1.88%26.5826.3026.3725.9018887手4921万160.640.00%3.40亿0.00亿
600187国中水务3.750.000.00%3.753.763.793.7036061手1348万302.980.25%16.54亿14.56亿
600202*ST哈空4.49-0.05-1.10%4.544.514.544.4217632手791万-22.060.46%3.83亿3.83亿
600289*ST信通3.24-0.17-4.99%3.413.353.373.2498122手3195万-0.791.73%6.31亿5.66亿
600356恒丰纸业7.13-0.03-0.42%7.167.147.177.077733手549万24.070.26%2.99亿2.99亿
600371万向德农8.90-0.15-1.66%9.059.079.108.8313490手1200万33.970.60%2.25亿2.25亿
600598北大荒10.40+0.07+0.68%10.3310.3310.4510.1895669手9877万22.430.54%17.78亿17.78亿
600664哈药股份4.85-0.04-0.82%4.894.884.914.8199775手4837万24.650.40%25.45亿24.93亿
600666奥瑞德6.09-0.02-0.33%6.116.116.156.00236864手14403万123.552.98%12.27亿7.95亿
600705中航资本5.37+0.03+0.56%5.345.335.375.3092183手4923万15.830.12%89.76亿74.65亿
600726华电能源3.07-0.09-2.85%3.163.133.133.0552882手1628万-5.100.34%19.67亿15.35亿
600811东方集团4.32-0.02-0.46%4.344.334.344.3124109手1042万18.880.07%37.15亿32.73亿
600829人民同泰9.80-0.41-4.02%10.2110.1510.159.6526459手2586万22.060.46%5.80亿5.80亿
600853龙建股份4.54+0.05+1.11%4.494.544.614.5321033手961万20.980.39%6.44亿5.37亿
600864哈投股份5.62-0.02-0.35%5.645.625.645.5715645手877万42.020.10%21.09亿15.78亿
601011宝泰隆6.86+0.04+0.59%6.826.846.886.7653141手3624万55.170.39%16.11亿13.68亿
601106中国一重3.44+0.04+1.18%3.403.403.443.3960932手2084万224.260.09%68.58亿65.38亿
601188龙江交通3.900.000.00%3.903.903.923.8512405手481万14.250.09%13.16亿13.16亿
603023威帝股份7.08-0.12-1.67%7.207.187.186.989657手682万34.120.76%3.60亿1.27亿
603567珍宝岛14.89-0.06-0.40%14.9515.0015.0114.6911809手1748万22.550.14%8.49亿8.49亿
pop up description layer