代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587*ST金洲1.510.000.00%1.511.511.511.48104643手1561万-0.480.86%21.24亿12.13亿
000711京蓝科技3.080.000.00%3.083.093.113.0537605手1159万-2.090.46%10.24亿8.22亿
000901航天科技10.51+0.02+0.19%10.4910.5410.6010.4295731手10043万1476.371.25%7.98亿7.63亿
000922佳电股份7.68-0.08-1.03%7.767.737.747.6457603手4424万9.950.99%5.98亿5.82亿
000985大庆华科14.65-0.11-0.75%14.7614.7614.7814.6013085手1918万440.361.01%1.30亿1.30亿
002437誉衡药业3.07+0.01+0.33%3.063.063.083.03168740手5163万-2.920.78%21.98亿21.77亿
002698博实股份12.20-0.09-0.73%12.2912.2512.3412.1631430手3839万32.210.38%10.23亿8.27亿
002737葵花药业14.890.000.00%14.8914.9614.9814.8233738手5023万17.090.63%5.84亿5.39亿
002900哈三联10.02-0.09-0.89%10.1110.1310.1410.007482手750万65.300.24%3.17亿3.17亿
300040九洲集团7.90-0.07-0.88%7.977.978.017.8486022手6805万46.203.06%3.75亿2.81亿
300489中飞股份35.49-1.23-3.35%36.7236.8537.1235.3626929手9700万-62.121.99%1.36亿1.35亿
300900广联航空60.30-1.25-2.03%61.5561.0861.5459.7879227手47954万152.4917.82%2.10亿0.44亿
600038中直股份54.76-0.30-0.54%55.0655.0255.7054.6079182手43578万47.891.34%5.89亿5.89亿
600095湘财股份15.21-0.02-0.13%15.2315.0315.7714.86558691手85264万111.6115.46%26.82亿3.61亿
600178东安动力8.92-0.43-4.60%9.359.109.248.90324484手29290万52.987.02%4.62亿4.62亿
600179*ST安通5.16-0.23-4.27%5.395.395.445.12191172手10019万-5.650.54%43.64亿35.65亿
600182S佳通15.40-0.15-0.96%15.5515.5215.6715.3015242手2361万87.290.00%3.40亿0.00亿
600187国中水务2.60+0.04+1.56%2.562.552.602.54171827手4436万145.351.04%16.54亿16.54亿
600202哈空调4.390.000.00%4.394.394.444.3623438手1032万40.070.61%3.83亿3.83亿
600289*ST信通3.81+0.18+4.96%3.633.633.813.5940248手1515万1.570.71%6.31亿5.66亿
600356恒丰纸业8.60+0.01+0.12%8.598.598.688.5312848手1104万22.860.43%2.99亿2.99亿
600371万向德农13.90+0.08+0.58%13.8213.7014.0413.6675525手10488万72.762.58%2.93亿2.93亿
600598北大荒17.05-0.08-0.47%17.1317.1417.2216.93118503手20215万33.170.67%17.78亿17.78亿
600664哈药股份3.26-0.01-0.31%3.273.273.283.24136473手4446万-25.450.54%25.07亿25.07亿
600666ST瑞德1.39-0.03-2.11%1.421.401.411.38105113手1468万-23.121.32%12.27亿7.95亿
600705中航资本4.73-0.04-0.84%4.774.774.824.69791853手37612万11.660.89%89.20亿88.87亿
600726华电能源2.410.000.00%2.412.392.452.39159931手3858万-12.821.04%19.67亿15.35亿
600811东方集团3.98-0.03-0.75%4.014.014.033.93260842手10359万25.160.70%37.15亿37.15亿
600829人民同泰7.33-0.20-2.66%7.537.287.477.2249079手3589万21.400.85%5.80亿5.80亿
600853龙建股份3.41-0.02-0.58%3.433.433.443.4075372手2577万13.520.90%10.05亿8.37亿
600864哈投股份7.23+0.13+1.83%7.107.067.467.01639814手46323万-113.693.08%20.81亿20.81亿
601011宝泰隆3.96+0.05+1.28%3.913.893.973.87278199手10939万393.871.73%16.05亿16.05亿
601106中国一重3.10+0.03+0.98%3.073.063.193.03488496手15236万160.080.71%68.58亿68.58亿
601188龙江交通2.90-0.01-0.34%2.912.902.932.8752265手1515万17.670.40%13.16亿13.16亿
603023威帝股份4.88-0.06-1.21%4.944.944.954.8631916手1562万239.560.57%5.62亿5.62亿
603567珍宝岛11.770.000.00%11.7711.7911.7911.715109手600万32.080.06%8.49亿8.49亿
pop up description layer