代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航3.04-0.20-6.17%3.243.183.253.011150323手35962万51.739.48%21.24亿12.13亿
000711京蓝科技5.820.000.00%5.825.845.885.7371949手4171万17.101.77%8.77亿4.06亿
000901航天科技10.27-0.06-0.58%10.3310.3510.4210.15134998手13860万44.472.38%6.14亿5.67亿
000922佳电股份6.89+0.10+1.47%6.796.856.906.7329225手2000万10.360.60%4.90亿4.85亿
000985大庆华科12.88-0.06-0.46%12.9412.8812.9812.726606手848万908.770.51%1.30亿1.30亿
002437誉衡药业3.02+0.12+4.14%2.902.893.122.89297456手8909万19.721.37%21.98亿21.67亿
002698博实股份9.84-0.03-0.30%9.879.889.989.8018122手1787万39.270.33%6.82亿5.44亿
002737葵花药业15.41+0.11+0.72%15.3015.2515.5815.0159262手9095万17.191.15%5.84亿5.17亿
002900哈三联11.97+0.11+0.93%11.8611.8711.9811.8514419手1721万16.001.00%3.17亿1.45亿
300040九洲电气5.61+0.04+0.72%5.575.565.625.5061983手3446万34.432.64%3.43亿2.35亿
300489中飞股份12.47-0.03-0.24%12.5012.4412.5512.3710582手1318万1323.641.48%0.91亿0.72亿
600038中直股份40.58+0.08+0.20%40.5040.5040.7039.9627414手11044万48.790.47%5.89亿5.89亿
600095哈高科4.03+0.03+0.75%4.004.034.064.0032735手1320万119.900.91%3.61亿3.61亿
600178东安动力4.64+0.02+0.43%4.624.614.654.5619202手885万33.920.42%4.62亿4.62亿
600179安通控股6.30-0.05-0.79%6.356.306.366.2944434手2808万13.410.66%14.87亿6.74亿
600182S佳通15.74+0.15+0.96%15.5915.6615.7615.589163手1437万56.340.00%3.40亿0.00亿
600187国中水务2.78-0.01-0.36%2.792.772.812.74119200手3299万674.460.82%16.54亿14.56亿
600202*ST哈空3.67-0.04-1.08%3.713.713.753.6218331手674万-39.060.48%3.83亿3.83亿
600289*ST信通2.57-0.10-3.75%2.672.652.682.5471771手1853万-0.561.27%6.31亿5.66亿
600356恒丰纸业5.99+0.02+0.34%5.976.006.035.8916966手1013万23.100.57%2.99亿2.99亿
600371万向德农6.590.000.00%6.596.586.656.5412594手830万25.900.56%2.25亿2.25亿
600598北大荒8.36+0.06+0.72%8.308.328.378.28107958手8986万14.970.61%17.78亿17.78亿
600664哈药股份3.80+0.03+0.80%3.773.783.813.7770401手2670万24.830.28%25.23亿25.07亿
600701*ST工新2.48-0.09-3.50%2.572.522.582.44121124手3019万-5.371.56%10.35亿7.76亿
600705中航资本4.51+0.04+0.89%4.474.484.524.46205601手9244万13.400.23%89.76亿89.76亿
600726华电能源2.42-0.01-0.41%2.432.412.442.3850903手1225万-3.870.33%19.67亿15.35亿
600811东方集团3.780.000.00%3.783.773.803.7685729手3238万13.340.26%37.15亿32.73亿
600829人民同泰6.03+0.03+0.50%6.005.996.045.987891手474万14.090.14%5.80亿5.80亿
600853龙建股份3.71+0.05+1.37%3.663.673.723.6726650手985万12.650.50%6.44亿5.37亿
600864哈投股份4.72+0.03+0.64%4.694.704.774.66163890手7725万-48.651.04%21.09亿15.78亿
600891秋林集团6.63+0.18+2.79%6.456.486.656.4052769手3438万36.111.37%6.18亿3.84亿
601011宝泰隆5.87+0.17+2.98%5.705.685.945.66345351手20139万32.502.16%16.11亿15.99亿
601106中国一重2.810.000.00%2.812.802.822.78112229手3145万132.350.17%68.58亿65.38亿
601188龙江交通3.16+0.03+0.96%3.133.123.183.1221364手674万13.120.16%13.16亿13.16亿
603023威帝股份4.98+0.06+1.22%4.924.885.024.889754手485万24.520.27%3.60亿3.60亿
603567珍宝岛12.000.000.00%12.0011.9712.0111.863432手410万18.910.04%8.49亿8.49亿
pop up description layer