代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航7.16+0.02+0.28%7.147.147.207.05265770手18875万14.272.19%21.24亿12.13亿
000711京蓝科技12.58+0.13+1.04%12.4512.5012.5812.2615024手1864万49.030.45%7.31亿3.37亿
000901航天科技18.03+0.07+0.39%17.9617.9318.1617.8627326手4928万55.070.72%4.09亿3.78亿
000922*ST佳电5.95+0.06+1.02%5.895.865.975.8612896手765万-29.610.28%5.44亿4.58亿
000985大庆华科15.25-0.12-0.78%15.3715.3815.3814.903384手514万41.050.26%1.30亿1.30亿
002698博实股份9.92-0.15-1.49%10.0710.0710.149.9011813手1183万52.130.22%6.82亿5.31亿
002737葵花药业31.06-0.01-0.03%31.0730.7631.2130.753432手1064万21.280.26%2.92亿1.31亿
002900哈三联23.68+0.17+0.72%23.5123.6023.7623.456590手1555万26.891.25%2.11亿0.53亿
300040九洲电气7.65+0.04+0.53%7.617.607.677.5719528手1490万14.090.83%3.46亿2.34亿
300489中飞股份15.310.000.00%15.3115.7415.7415.302742手421万55.660.57%0.91亿0.48亿
600038中直股份35.24+0.43+1.24%34.8134.8435.5534.7236505手12848万51.060.62%5.89亿5.89亿
600095哈高科5.12+0.02+0.39%5.105.115.125.0521093手1073万55.850.58%3.61亿3.61亿
600178东安动力5.26+0.03+0.57%5.235.275.275.2010831手568万46.410.23%4.62亿4.62亿
600182S佳通26.72+0.79+3.05%25.9325.9326.8125.9223902手6339万125.840.00%3.40亿0.00亿
600202哈空调7.27+0.26+3.71%7.016.997.586.9586175手6316万-19.992.25%3.83亿3.83亿
600289ST信通3.51+0.09+2.63%3.423.393.593.35120505手4207万45.432.13%6.31亿5.66亿
600356恒丰纸业7.43-0.01-0.13%7.447.387.487.385771手429万21.320.19%2.99亿2.99亿
600371万向德农8.52+0.15+1.79%8.378.328.558.326925手584万33.050.31%2.25亿2.25亿
600598北大荒9.97-0.07-0.70%10.0410.0410.109.92136016手13594万25.330.77%17.78亿17.78亿
600701工大高新7.51-0.16-2.09%7.677.557.687.4379920手5998万27.521.03%10.35亿7.76亿
600705中航资本5.30-0.01-0.19%5.315.315.345.29115216手6116万18.190.15%89.76亿74.65亿
600726华电能源2.74+0.01+0.37%2.732.722.762.7113829手378万-10.710.09%19.67亿15.35亿
600811东方集团4.50+0.01+0.22%4.494.504.534.4851735手2331万23.020.16%37.15亿32.73亿
600853龙建股份4.78-0.01-0.21%4.794.804.814.7620392手975万43.300.38%5.37亿5.37亿
600864哈投股份5.97-0.01-0.17%5.986.016.035.9328119手1681万31.760.18%21.09亿15.78亿
600891秋林集团6.18+0.03+0.49%6.156.126.216.128733手539万33.900.23%6.18亿3.84亿
601011宝泰隆7.23+0.15+2.12%7.087.157.277.02158121手11331万54.031.16%16.11亿13.68亿
601106*ST一重3.37+0.04+1.20%3.333.343.393.3259682手2005万-6.180.09%68.58亿65.38亿
601188龙江交通3.90+0.02+0.52%3.883.893.913.868734手339万16.610.07%13.16亿13.16亿
603023威帝股份6.88+0.01+0.15%6.876.806.906.724907手336万35.340.39%3.60亿1.27亿
603567珍宝岛13.47+0.05+0.37%13.4213.4513.5013.285557手745万23.590.20%8.49亿2.73亿
pop up description layer