代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航2.76-0.11-3.83%2.872.902.912.74286057手8059万5.792.36%21.24亿12.13亿
000901航天科技9.78-0.13-1.31%9.919.9210.129.7541836手4154万43.390.74%6.14亿5.67亿
000922*ST佳电6.350.000.00%6.356.456.496.3218888手1205万11.700.39%4.90亿4.85亿
000985大庆华科14.36-0.74-4.90%15.1015.3815.3814.0119510手2889万78.681.50%1.30亿1.30亿
002437誉衡药业4.59+0.39+9.29%4.204.254.594.17766076手33295万31.883.54%21.98亿21.67亿
002698博实股份8.08-0.24-2.88%8.328.348.408.0517182手1408万40.680.32%6.82亿5.31亿
002737葵花药业19.30-0.04-0.21%19.3419.4619.8019.0926469手5117万23.870.51%5.84亿5.17亿
002900哈三联13.83-0.40-2.81%14.2314.3114.4513.8118587手2621万20.042.35%3.17亿0.79亿
300040九洲电气5.54-0.07-1.25%5.615.645.685.4514467手807万18.750.62%3.43亿2.33亿
300489中飞股份13.40-0.25-1.83%13.6513.8713.8713.334378手595万92.220.61%0.91亿0.72亿
600038中直股份34.12-0.34-0.99%34.4634.7235.0533.9126331手9076万44.200.45%5.89亿5.89亿
600095哈高科4.17+0.05+1.21%4.124.164.204.1251705手2150万64.421.43%3.61亿3.61亿
600178东安动力4.79-0.27-5.34%5.065.005.114.7644976手2214万97.930.97%4.62亿4.62亿
600179安通控股9.24-0.33-3.45%9.579.559.699.2137770手3555万22.850.56%14.87亿6.74亿
600182S佳通25.18+0.03+0.12%25.1525.2825.4525.139677手2447万155.100.00%3.40亿0.00亿
600187国中水务2.95-0.09-2.96%3.043.063.082.93110727手3318万238.350.76%16.54亿14.56亿
600202*ST哈空3.23-0.03-0.92%3.263.293.323.2014615手477万-15.870.38%3.83亿3.83亿
600289*ST信通2.40-0.06-2.44%2.462.472.482.4018353手447万-0.580.32%6.31亿5.66亿
600356恒丰纸业6.07-0.01-0.16%6.086.136.156.0613892手848万21.940.47%2.99亿2.99亿
600371万向德农7.66-0.27-3.40%7.938.008.047.6315926手1247万29.230.71%2.25亿2.25亿
600598北大荒9.06-0.17-1.84%9.239.309.349.01172862手15801万19.540.97%17.78亿17.78亿
600664哈药股份3.79-0.03-0.79%3.823.833.853.7785292手3253万22.830.34%25.45亿24.93亿
600666奥瑞德3.93-0.01-0.25%3.943.954.033.88235017手9298万79.732.96%12.27亿7.95亿
600701*ST工新8.76-0.46-4.99%9.228.768.768.76159手14万107.890.00%10.35亿7.76亿
600705中航资本4.42-0.09-2.00%4.514.544.564.41143226手6403万13.030.19%89.76亿74.65亿
600726华电能源2.66-0.03-1.12%2.692.702.722.6628057手755万-4.420.18%19.67亿15.35亿
600829人民同泰7.04-0.22-3.03%7.267.377.376.9136902手2645万16.370.64%5.80亿5.80亿
600853龙建股份3.54-0.06-1.67%3.603.603.653.5329646手1060万16.360.55%6.44亿5.37亿
600864哈投股份4.17-0.06-1.42%4.234.264.294.1542280手1786万31.180.27%21.09亿15.78亿
600891秋林集团4.98-0.05-0.99%5.035.025.094.9214471手720万21.860.38%6.18亿3.84亿
601011宝泰隆6.56+0.09+1.39%6.476.616.726.49340884手22487万52.752.49%16.11亿13.68亿
601106中国一重2.97-0.02-0.67%2.992.993.012.9789891手2688万193.620.14%68.58亿65.38亿
601188龙江交通3.30-0.02-0.60%3.323.313.343.298136手269万12.060.06%13.16亿13.16亿
603023威帝股份5.64-0.01-0.18%5.655.615.725.577517手425万24.590.21%3.60亿3.60亿
603567珍宝岛13.05-0.08-0.61%13.1313.1913.2112.954413手579万19.770.05%8.49亿8.49亿
pop up description layer