1  2  下一页  尾页 
更新时间:2019-02-23 22:48:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业5.94+0.10+1.71%5.845.815.985.8036328手2143万30.181.16%3.12亿3.12亿
000417合肥百货4.71+0.09+1.95%4.624.624.714.5974475手3465万27.850.96%7.80亿7.79亿
000521长虹美菱3.45+0.07+2.07%3.383.373.473.36230893手7899万-162.992.88%10.45亿8.03亿
000543皖能电力5.19+0.06+1.17%5.135.135.195.10110741手5685万27.980.62%17.90亿17.90亿
000596古井贡酒75.41+0.99+1.33%74.4273.6075.6373.0022586手16828万23.630.59%5.04亿3.84亿
000619海螺型材5.80-0.04-0.68%5.845.855.935.7363200手3667万241.961.76%3.60亿3.60亿
000630铜陵有色2.14+0.02+0.94%2.122.122.142.09821122手17330万27.620.86%105.27亿95.61亿
000713丰乐种业5.52+0.02+0.36%5.505.465.545.42101480手5572万58.623.40%3.29亿2.99亿
000728国元证券9.35+0.79+9.23%8.568.659.398.52932508手83418万46.003.17%33.65亿29.46亿
000850华茂股份3.79+0.20+5.57%3.593.583.933.56185634手6903万16.701.97%9.44亿9.43亿
000859国风塑业7.28+0.66+9.97%6.627.007.286.982630259手188060万46.1435.58%7.39亿7.39亿
000868安凯客车3.50+0.01+0.29%3.493.443.503.41243498手8413万-6.353.50%7.33亿6.96亿
000887中鼎股份11.23+0.59+5.55%10.6410.7011.2410.62182135手20071万11.171.49%12.21亿12.19亿
000930中粮生化7.75+0.31+4.17%7.447.447.757.36312109手23557万39.623.84%18.48亿8.12亿
002014永新股份7.08+0.05+0.71%7.037.047.146.9738710手2736万16.280.80%5.04亿4.86亿
002018*ST华信1.19+0.01+0.85%1.181.161.201.15128265手1501万-2.300.56%22.78亿22.78亿
002042华孚时尚6.02+0.18+3.08%5.845.826.065.80107239手6353万11.370.71%15.19亿15.18亿
002057中钢天源6.70+0.07+1.06%6.636.596.776.5247786手3176万16.411.49%3.84亿3.20亿
002136安纳达8.30+0.12+1.47%8.188.128.308.1229592手2435万16.871.38%2.15亿2.14亿
002140东华科技6.87+0.17+2.54%6.706.706.886.6547133手3196万-72.481.07%4.46亿4.40亿
002147ST新光2.73+0.05+1.87%2.682.672.732.64302432手8116万3.485.63%18.28亿5.37亿
002171楚江新材5.53+0.22+4.14%5.315.345.575.25188810手10291万16.201.79%11.97亿10.53亿
002208合肥城建10.90+0.42+4.01%10.4810.4710.9010.42137458手14798万12.024.31%3.20亿3.19亿
002226江南化工5.78+0.22+3.96%5.565.525.825.50373168手21221万56.694.10%12.49亿9.11亿
002230科大讯飞30.69+0.65+2.16%30.0430.0330.9029.72480500手145765万132.372.64%20.93亿18.22亿
002298中电兴发6.80+0.12+1.80%6.686.646.816.6273308手4943万27.151.41%6.92亿5.19亿
002331皖通科技9.72+0.05+0.52%9.679.709.849.5629768手2882万44.040.96%4.12亿3.10亿
002347泰尔股份4.20+0.07+1.69%4.134.144.214.1293733手3909万-26.982.94%4.49亿3.19亿
002361神剑股份4.12+0.08+1.98%4.044.054.134.00110007手4494万33.691.78%8.38亿6.17亿
002538司尔特5.41+0.11+2.08%5.305.305.445.2976573手4113万14.511.10%7.18亿6.98亿
002541鸿路钢构7.56+0.11+1.48%7.457.487.577.3860575手4528万10.821.63%5.24亿3.71亿
002555三七互娱12.22+0.24+2.00%11.9812.0512.2511.93134529手16315万15.950.84%21.25亿15.92亿
002556辉隆股份5.69+0.04+0.71%5.655.655.705.5998894手5600万26.391.42%7.18亿6.99亿
002557洽洽食品20.88+0.14+0.68%20.7420.6321.0920.4144004手9141万27.450.87%5.07亿5.07亿
002571德力股份5.16+0.06+1.18%5.105.035.194.9697273手4954万-104.123.84%3.92亿2.53亿
002597金禾实业17.25+0.10+0.58%17.1517.1617.2516.9679436手13566万8.951.43%5.59亿5.54亿
002607中公教育10.11+0.92+10.01%9.199.0210.119.00711314手69483万1068.458.67%61.67亿8.20亿
002690美亚光电22.46+0.09+0.40%22.3722.2522.5022.1039393手8794万35.891.20%6.76亿3.27亿
002743富煌钢构6.15+0.09+1.49%6.066.056.156.0255350手3373万25.711.65%3.37亿3.35亿
002760凤形股份15.74+0.25+1.61%15.4915.3815.7515.3811609手1810万-26.411.60%0.88亿0.72亿
002817黄山胶囊18.68+0.28+1.52%18.4018.3118.7918.307556手1406万43.271.82%0.87亿0.42亿
300009安科生物13.95+0.39+2.88%13.5613.4214.0313.42143760手19743万43.952.11%9.97亿6.82亿
300087荃银高科7.53-0.01-0.13%7.547.537.607.3897451手7268万65.212.77%4.30亿3.52亿
300088长信科技5.51+0.13+2.42%5.385.305.525.30954558手51753万18.224.22%22.99亿22.62亿
300090盛运环保2.12+0.02+0.95%2.102.052.142.05567647手11940万-1.834.97%13.20亿11.42亿
300218安利股份6.92+0.18+2.67%6.746.756.966.7517624手1209万-142.650.81%2.17亿2.16亿
300247融捷健康3.56-0.12-3.26%3.683.633.663.50277007手9972万45.224.52%8.04亿6.12亿
300274阳光电源12.70+0.03+0.24%12.6712.7012.9912.37432411手54794万20.944.06%14.52亿10.66亿
300388国祯环保9.80+0.12+1.24%9.689.769.839.6330292手2953万16.700.56%5.49亿5.38亿
300452山河药辅15.58+0.38+2.50%15.2015.3415.6615.1119204手2956万32.641.79%1.39亿1.08亿
300475聚隆科技9.08+0.20+2.25%8.888.889.088.829677手867万29.970.75%2.00亿1.29亿
300520科大国创17.78+0.48+2.77%17.3017.1817.8417.1169717手12249万89.726.19%2.39亿1.13亿
300577开润股份33.630.000.00%33.6333.3033.9533.095012手1681万43.470.78%2.18亿0.64亿
300595欧普康视40.81+0.26+0.64%40.5540.3141.0839.8821666手8754万44.981.57%2.24亿1.38亿
300692中环环保13.52+0.18+1.35%13.3413.3313.5613.2224405手3276万37.492.52%1.60亿0.97亿
600012皖通高速6.05+0.10+1.68%5.955.936.055.9345970手2752万8.980.39%16.59亿11.66亿
600054黄山旅游10.19+0.11+1.09%10.0810.0810.2110.0034786手3517万15.460.68%7.47亿5.13亿
600063皖维高新2.87+0.09+3.24%2.782.762.872.76203640手5729万49.131.06%19.26亿19.26亿
600199金种子酒5.20+0.05+0.97%5.155.125.205.0894102手4836万597.871.69%5.56亿5.56亿
600218全柴动力12.84+0.52+4.22%12.3212.5913.5512.301173367手152492万152.0831.82%3.69亿3.69亿
600237铜峰电子4.03+0.12+3.07%3.913.904.063.89258619手10326万235.494.58%5.64亿5.64亿
600255梦舟股份2.06+0.05+2.49%2.011.992.071.98378701手7703万23.682.14%17.70亿17.70亿
600318新力金融8.69+0.79+10.00%7.907.758.697.65292244手24161万-13.556.04%4.84亿4.84亿
600375华菱星马4.02+0.06+1.52%3.963.944.023.9276323手3032万45.821.37%5.56亿5.56亿
600418江淮汽车5.01+0.03+0.60%4.984.945.024.90180649手8975万36.350.95%18.93亿18.93亿
600444国机通用10.58+0.05+0.47%10.5310.4010.5810.4013756手1447万8.860.94%1.46亿1.46亿
600470六国化工3.99+0.06+1.53%3.933.934.003.90180831手7178万21.423.47%5.22亿5.22亿
600496精工钢构2.90+0.03+1.05%2.872.872.902.85126941手3649万35.930.84%18.10亿15.10亿
600502安徽水利3.96+0.06+1.54%3.903.903.963.87133514手5233万8.711.47%17.21亿9.11亿
600520文一科技13.43+0.27+2.05%13.1613.0613.4513.0527584手3678万2087.111.74%1.58亿1.58亿
600551时代出版9.41+0.11+1.18%9.309.349.459.2629544手2766万15.390.58%5.06亿5.06亿
600552凯盛科技6.03-0.19-3.05%6.226.006.315.93966084手58814万77.0912.65%7.64亿7.64亿
600567山鹰纸业3.45+0.01+0.29%3.443.423.463.37642638手21924万5.451.40%45.85亿45.85亿
600575皖江物流2.36+0.03+1.29%2.332.322.372.31219846手5150万26.480.70%38.86亿31.25亿
600577精达股份3.23+0.06+1.89%3.173.163.263.16213646手6838万13.271.11%19.21亿19.21亿
600585海螺水泥34.70-0.17-0.49%34.8734.8034.8633.70342154手117123万6.870.86%52.99亿40.00亿
600761安徽合力10.00+0.31+3.20%9.699.7010.019.6199173手9730万14.571.34%7.40亿7.40亿
600808马钢股份3.71+0.03+0.82%3.683.683.713.66348887手12862万4.100.58%77.01亿59.68亿
600909华安证券6.11+0.56+10.09%5.555.566.115.541079332手63335万54.693.99%36.21亿27.02亿
600971恒源煤电6.21+0.05+0.81%6.166.156.226.0984842手5223万7.380.85%10.00亿10.00亿
600983惠而浦5.95+0.08+1.36%5.875.865.955.7949762手2925万14.530.93%7.66亿5.33亿
600985淮北矿业11.40+1.04+10.04%10.3610.3711.4010.3768726手7579万86.492.61%21.12亿2.63亿
600990四创电子40.15+0.84+2.14%39.3139.3440.2539.1016148手6401万50.761.18%1.59亿1.37亿
601606长城军工14.16+0.36+2.61%13.8013.6914.1913.56257229手35966万90.6217.38%7.24亿1.48亿
601801皖新传媒7.26+0.15+2.11%7.117.127.297.0797697手7006万12.320.49%19.89亿19.89亿
601918新集能源3.18+0.01+0.32%3.173.173.193.13297894手9400万32.721.15%25.91亿25.91亿
603011合锻智能5.29-0.04-0.75%5.335.245.335.16100432手5264万55.502.25%4.53亿4.46亿
603031安德利12.01+0.14+1.18%11.8711.8012.0711.7516777手1999万56.593.00%1.12亿0.56亿
603198迎驾贡酒15.30+0.20+1.32%15.1015.0815.3414.9239468手5981万16.610.49%8.00亿8.00亿
603199九华旅游19.16+0.20+1.05%18.9618.9419.1918.895376手1025万24.600.49%1.11亿1.11亿
603308应流股份9.98+0.02+0.20%9.969.9410.059.7965846手6526万69.211.65%4.34亿4.00亿
603356华菱精工13.60+0.15+1.12%13.4513.4213.6613.3516505手2233万29.821.83%1.33亿0.90亿
603357设计总院19.10+0.24+1.27%18.8618.9019.1118.6747204手8930万13.352.97%3.25亿1.59亿
603429集友股份25.00-0.62-2.42%25.6225.5825.5824.2313703手3423万45.761.40%1.90亿0.98亿
603527众源新材11.36+0.15+1.34%11.2111.2911.3811.1420109手2266万20.491.87%1.74亿1.08亿
603589口子窖44.56+1.30+3.01%43.2643.2644.7642.5134272手14948万19.750.57%6.00亿6.00亿
603596伯特利20.36+0.25+1.24%20.1120.1120.4419.9632162手6498万26.087.87%4.09亿0.41亿
603599广信股份14.32+0.04+0.28%14.2814.3714.3813.9731039手4387万15.600.67%4.65亿4.65亿
603656泰禾光电16.18+0.41+2.60%15.7715.9216.2315.7613947手2236万26.342.20%1.49亿0.63亿
603689皖天然气11.13+0.13+1.18%11.0011.0011.1510.8840121手4430万23.892.40%3.36亿1.67亿
1  2  下一页  尾页 
pop up description layer