1  2  下一页  尾页 
更新时间:2019-10-19 17:44:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业6.38-0.02-0.31%6.406.396.616.3538546手2497万25.081.24%3.12亿3.12亿
000417合肥百货4.42-0.07-1.56%4.494.484.504.4034156手1517万17.460.44%7.80亿7.79亿
000521长虹美菱3.35-0.04-1.18%3.393.413.443.3358739手1988万82.710.73%10.45亿8.02亿
000543皖能电力4.51-0.07-1.53%4.584.594.604.4695918手4340万16.550.54%22.67亿17.90亿
000596古井贡酒106.02-2.23-2.06%108.25108.07108.07106.0019723手21036万26.030.51%5.04亿3.84亿
000619海螺型材5.50-0.09-1.61%5.595.575.615.4923738手1314万200.120.66%3.60亿3.60亿
000630铜陵有色2.16-0.04-1.82%2.202.192.202.16317897手6921万28.860.33%105.27亿95.61亿
000713丰乐种业8.51-0.14-1.62%8.658.638.678.5089081手7636万46.642.29%4.28亿3.89亿
000728国元证券8.38-0.15-1.76%8.538.568.588.3898561手8332万32.370.33%33.65亿29.46亿
000850华茂股份3.89-0.08-2.02%3.973.983.993.8843737手1719万12.540.46%9.44亿9.43亿
000859国风塑业4.37-0.09-2.02%4.464.444.474.37116253手5131万42.941.57%7.39亿7.39亿
000868*ST安凯4.21+0.20+4.99%4.014.214.214.2120716手872万-4.330.30%7.33亿6.96亿
000887中鼎股份8.54-0.02-0.23%8.568.568.658.4166466手5661万9.940.55%12.21亿12.18亿
000930中粮科技6.75-0.03-0.44%6.786.786.886.7547122手3202万29.010.58%18.48亿8.12亿
002005*ST德豪1.35+0.01+0.75%1.341.341.371.3295674手1290万-3.590.57%17.65亿16.92亿
002014永新股份7.03-0.05-0.71%7.087.097.127.0110044手709万14.750.20%5.04亿5.01亿
002018华信退0.21-0.01-4.55%0.220.210.220.20208311手443万-0.410.91%22.78亿22.78亿
002042华孚时尚7.17-0.13-1.78%7.307.257.287.0835859手2566万19.770.24%15.19亿15.18亿
002057中钢天源9.29-0.37-3.83%9.669.639.709.20221725手20851万41.444.62%5.75亿4.79亿
002136安纳达8.06-0.01-0.12%8.078.108.127.9923576手1899万83.281.10%2.15亿2.14亿
002140东华科技7.25-0.14-1.89%7.397.417.477.2139131手2856万23.900.74%5.35亿5.27亿
002147ST新光1.91+0.03+1.60%1.881.851.931.8551919手987万-7.180.97%18.28亿5.37亿
002171楚江新材6.13-0.15-2.39%6.286.286.306.0548753手3003万19.630.46%13.34亿10.53亿
002208合肥城建6.74-0.13-1.89%6.876.856.886.6930228手2047万18.050.59%5.12亿5.11亿
002226江南化工5.43-0.04-0.73%5.475.495.515.3846379手2522万21.910.48%12.49亿9.58亿
002230科大讯飞34.77-0.43-1.22%35.2035.3035.3534.48358710手124979万127.331.95%22.01亿18.44亿
002298中电兴发8.67-0.55-5.97%9.229.409.668.581029102手94125万29.2919.50%6.92亿5.28亿
002331皖通科技10.29-0.24-2.28%10.5310.4910.6110.1723430手2423万41.350.76%4.12亿3.08亿
002347泰尔股份4.51-0.03-0.66%4.544.564.614.4730951手1403万116.060.98%4.47亿3.17亿
002361神剑股份4.12-0.08-1.90%4.204.214.224.0841870手1735万38.240.67%8.38亿6.25亿
002538司尔特4.91-0.06-1.21%4.974.974.994.9051063手2519万11.730.73%7.18亿6.98亿
002541鸿路钢构8.06-0.21-2.54%8.278.278.338.0545644手3725万9.961.24%5.24亿3.70亿
002555三七互娱17.79-0.35-1.93%18.1417.9518.2917.60134107手24035万30.301.02%21.12亿13.18亿
002556辉隆股份5.20-0.03-0.57%5.235.235.255.1626924手1399万31.410.38%7.18亿7.16亿
002557洽洽食品31.89+2.90+10.00%28.9931.0031.8930.8542360手13420万33.610.84%5.07亿5.07亿
002571德力股份5.07+0.21+4.32%4.864.875.354.80162703手8310万-23.785.73%3.92亿2.84亿
002597金禾实业18.04-0.80-4.25%18.8418.8618.9517.8054341手9953万12.590.98%5.59亿5.53亿
002607中公教育18.880.000.00%18.8818.8919.8818.70162160手31201万81.222.43%61.67亿6.67亿
002690美亚光电33.81-0.45-1.31%34.2634.6134.7333.5354453手18542万47.131.66%6.76亿3.28亿
002743富煌钢构6.75+0.01+0.15%6.746.716.916.6543304手2940万23.981.30%3.36亿3.33亿
002760凤形股份17.71-0.41-2.26%18.1217.9418.2017.6610962手1967万32.071.51%0.88亿0.73亿
002817黄山胶囊18.84-0.21-1.10%19.0519.0719.2618.705261手997万48.371.27%0.87亿0.42亿
300009安科生物17.05-0.17-0.99%17.2217.3617.3717.04149994手25790万63.892.20%10.50亿6.81亿
300087荃银高科8.02+0.04+0.50%7.987.958.077.957980手639万43.380.23%4.30亿3.49亿
300088长信科技6.78-0.33-4.64%7.117.137.156.72932155手64405万21.044.13%22.99亿22.58亿
300090盛运环保1.72+0.15+9.55%1.571.561.731.56976926手16562万-0.728.55%13.20亿11.42亿
300218安利股份8.04-0.09-1.11%8.138.158.217.9160656手4888万32.192.80%2.17亿2.16亿
300247融捷健康2.85-0.03-1.04%2.882.882.912.8338988手1118万-2.770.61%8.04亿6.44亿
300274阳光电源9.97-0.18-1.77%10.1510.2010.239.91179050手17962万19.151.67%14.58亿10.75亿
300388国祯环保10.04+0.04+0.40%10.0010.0110.279.9635086手3544万22.610.64%6.70亿5.49亿
300452山河药辅15.91+0.06+0.38%15.8515.9916.1815.7816454手2633万28.511.50%1.39亿1.10亿
300475聚隆科技10.57-0.35-3.21%10.9210.8510.9910.5024861手2673万40.181.93%2.00亿1.29亿
300520科大国创18.43-0.10-0.54%18.5318.5318.7718.2553844手9960万61.402.90%2.39亿1.86亿
300577开润股份31.66-0.51-1.59%32.1732.2332.3731.614311手1381万33.780.67%2.18亿0.64亿
300595欧普康视52.18+0.19+0.37%51.9951.8153.3251.8130552手16057万84.501.23%4.04亿2.48亿
300692中环环保13.33+0.47+3.65%12.8612.6614.0012.6456700手7575万31.295.85%1.60亿0.97亿
300783三只松鼠65.11+0.51+0.79%64.6064.2067.2862.6562050手40618万81.5715.13%4.01亿0.41亿
600012皖通高速5.52-0.07-1.25%5.595.615.635.5225784手1438万8.210.22%16.59亿11.66亿
600054黄山旅游8.88-0.05-0.56%8.938.938.988.8516788手1496万12.180.33%7.29亿5.13亿
600063皖维高新3.61+0.03+0.84%3.583.613.633.53247392手8846万31.861.28%19.26亿19.26亿
600199金种子酒6.42-0.26-3.89%6.686.586.626.40120539手7829万40.812.17%6.58亿5.56亿
600218全柴动力10.78-0.42-3.75%11.2011.2111.2510.75111937手12297万83.063.04%3.69亿3.69亿
600237铜峰电子3.77-0.06-1.57%3.833.843.853.7552459手1991万-188.260.93%5.64亿5.64亿
600255梦舟股份1.61-0.01-0.62%1.621.621.661.60126512手2061万-2.190.71%17.70亿17.70亿
600318新力金融7.17-0.24-3.24%7.417.357.427.1550822手3691万88.391.05%5.13亿4.84亿
600375华菱星马4.81-0.06-1.23%4.874.894.974.7866767手3245万56.501.20%5.56亿5.56亿
600418江淮汽车5.15-0.08-1.53%5.235.215.245.0988815手4581万-11.830.47%18.93亿18.93亿
600444国机通用10.75-0.24-2.18%10.9910.9811.0710.646523手704万36.190.45%1.46亿1.46亿
600470六国化工4.58-0.11-2.35%4.694.694.724.5761231手2842万-4.141.17%5.22亿5.22亿
600496精工钢构2.82+0.11+4.06%2.712.802.902.79474718手13465万20.853.14%18.10亿15.10亿
600502安徽建工4.17-0.05-1.18%4.224.214.224.1549953手2090万7.980.55%17.21亿9.11亿
600520文一科技11.26-0.20-1.75%11.4611.4711.5511.199427手1070万-299.190.60%1.58亿1.58亿
600551时代出版8.05-0.14-1.71%8.198.208.238.018335手674万13.040.16%5.06亿5.06亿
600552凯盛科技5.52-0.21-3.66%5.735.705.745.44209318手11682万91.962.83%7.64亿7.40亿
600567山鹰纸业3.10-0.05-1.59%3.153.153.163.09162731手5076万4.650.35%45.85亿45.85亿
600577精达股份2.62-0.06-2.24%2.682.672.682.6180149手2116万14.870.42%19.21亿19.21亿
600585海螺水泥42.34-0.26-0.61%42.6042.7943.1342.03138829手59153万6.980.35%52.99亿40.00亿
600761安徽合力8.93-0.15-1.65%9.089.089.138.8936555手3287万11.380.49%7.40亿7.40亿
600808马钢股份2.68-0.02-0.74%2.702.712.712.68155318手4178万4.480.26%77.01亿59.68亿
600909华安证券6.19-0.13-2.06%6.326.366.396.16104819手6545万25.850.39%36.21亿27.02亿
600971恒源煤电5.58-0.16-2.79%5.745.795.795.5660789手3439万5.310.51%12.00亿12.00亿
600983惠而浦5.07-0.04-0.78%5.115.105.135.078671手442万-44.550.16%7.66亿5.33亿
600985淮北矿业10.06-0.24-2.33%10.3010.3010.3310.0119686手1997万5.710.36%21.72亿5.53亿
600990四创电子46.70-1.27-2.65%47.9748.1548.2046.5112740手6011万30.120.93%1.59亿1.37亿
601606长城军工13.01-0.20-1.51%13.2113.3013.3012.9242477手5557万100.511.43%7.24亿2.98亿
601801皖新传媒5.57-0.08-1.42%5.655.685.715.5430898手1734万15.460.16%19.89亿19.89亿
601918新集能源2.95-0.05-1.67%3.002.993.012.9486771手2584万32.460.33%25.91亿25.91亿
603011合锻智能5.16-0.11-2.09%5.275.285.315.1649387手2577万87.361.10%4.53亿4.49亿
603031安德利15.16-0.33-2.13%15.4915.4015.5415.158641手1321万287.450.77%1.12亿1.12亿
603198迎驾贡酒20.44-1.28-5.89%21.7221.1821.1820.35103295手21425万19.431.29%8.00亿8.00亿
603199九华旅游23.66-0.70-2.87%24.3624.4024.4023.5310020手2398万23.290.91%1.11亿1.11亿
603308应流股份13.15-0.50-3.66%13.6513.6413.8213.1078707手10515万73.141.81%4.34亿4.34亿
603356华菱精工13.00+0.30+2.36%12.7012.7513.0312.6734840手4483万24.453.86%1.33亿0.90亿
603357设计总院11.24-0.08-0.71%11.3211.3811.3811.2115710手1772万12.510.71%4.55亿2.22亿
603429集友股份35.23-0.37-1.04%35.6035.6536.2035.1813175手4689万68.171.04%2.66亿1.27亿
603527众源新材10.53-0.34-3.13%10.8710.9510.9610.5217158手1835万19.331.60%1.74亿1.08亿
603589口子窖54.09-0.40-0.73%54.4954.1955.0052.6566998手36009万19.161.12%6.00亿6.00亿
603596伯特利15.85+0.05+0.32%15.8015.7916.2715.3928052手4446万23.301.62%4.09亿1.73亿
603599广信股份14.40-0.17-1.17%14.5714.5814.6614.3023170手3346万13.540.50%4.65亿4.65亿
603656泰禾光电16.59-0.23-1.37%16.8216.7817.8616.1831076手5303万37.814.91%1.49亿0.63亿
1  2  下一页  尾页 
pop up description layer