1  2  下一页  尾页 
更新时间:2018-12-10 14:23:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业5.61-0.22-3.77%5.835.855.855.5724505手1384万28.950.79%3.17亿3.12亿
000417合肥百货4.74-0.03-0.63%4.774.774.774.6910639手502万28.030.14%7.80亿7.79亿
000521长虹美菱3.17-0.06-1.86%3.233.213.223.14147502手4679万-149.761.84%10.45亿8.03亿
000543皖能电力4.84-0.06-1.22%4.904.904.924.8269101手3356万26.090.39%17.90亿17.90亿
000596古井贡酒57.84-0.62-1.06%58.4657.9558.5857.0018579手10706万18.130.48%5.04亿3.84亿
000619海螺型材5.58-0.07-1.24%5.655.585.635.5412661手707万232.780.35%3.60亿3.60亿
000630铜陵有色2.05-0.01-0.49%2.062.052.062.03144544手2953万26.450.15%105.27亿95.61亿
000713丰乐种业4.82-0.15-3.02%4.974.964.964.7734564手1676万46.481.16%2.99亿2.99亿
000728国元证券7.54-0.15-1.95%7.697.617.697.46170521手12861万39.560.58%33.65亿29.46亿
000850华茂股份3.39-0.09-2.59%3.483.453.463.3543613手1479万14.940.46%9.44亿9.43亿
000859国风塑业3.100.000.00%3.103.083.123.0327157手836万19.650.37%7.39亿7.39亿
000868安凯客车3.99+0.04+1.01%3.953.954.083.85122882手4868万-7.241.77%7.33亿6.96亿
000887中鼎股份10.43-0.31-2.89%10.7410.7410.8010.3257181手5976万10.380.47%12.21亿12.19亿
000930中粮生化8.00-0.08-0.99%8.088.058.117.9745035手3616万21.350.47%9.64亿9.64亿
000979中弘退0.26+0.01+4.00%0.250.250.280.251639198手4354万-0.491.95%83.91亿83.89亿
000980众泰汽车4.85-0.12-2.41%4.974.934.934.8257651手2801万9.180.46%20.28亿12.46亿
002014永新股份5.98-0.05-0.83%6.036.096.095.959433手566万13.750.19%5.04亿4.86亿
002018*ST华信1.42+0.03+2.16%1.391.411.461.38393063手5581万-2.741.73%22.78亿22.78亿
002042华孚时尚5.71+0.01+0.18%5.705.655.715.5776148手4286万10.790.50%15.19亿15.18亿
002057中钢天源6.30-0.10-1.56%6.406.376.446.2515340手969万15.430.48%3.84亿3.20亿
002136安纳达8.52-0.04-0.47%8.568.508.588.4018973手1612万17.310.89%2.15亿2.14亿
002140东华科技6.27-0.05-0.79%6.326.226.326.2210510手658万-66.150.24%4.46亿4.40亿
002147ST新光4.09-0.21-4.88%4.304.094.094.0914385手588万5.220.27%18.28亿5.37亿
002171楚江新材5.35-0.11-2.01%5.465.385.435.2757078手3045万13.990.56%10.69亿10.28亿
002208合肥城建10.52-0.30-2.77%10.8210.5910.7510.4339986手4223万11.601.25%3.20亿3.19亿
002226江南化工5.84-0.08-1.35%5.925.865.905.75140895手8178万57.281.55%12.49亿9.11亿
002230科大讯飞24.42-0.06-0.25%24.4824.2024.6524.01114487手27916万105.330.63%20.93亿18.18亿
002298中电兴发6.58+0.05+0.77%6.536.536.626.5032469手2133万26.270.63%6.92亿5.19亿
002347泰尔股份4.00-0.12-2.91%4.124.104.103.9638557手1548万-25.691.21%4.49亿3.19亿
002361神剑股份3.76-0.06-1.57%3.823.803.823.7324999手939万30.750.43%8.38亿5.81亿
002538司尔特5.06-0.01-0.20%5.075.045.074.9185989手4275万13.571.23%7.18亿6.98亿
002541鸿路钢构7.21-0.15-2.04%7.367.267.357.1936336手2634万10.310.98%5.24亿3.71亿
002555三七互娱12.72+1.14+9.84%11.5811.4912.7311.42210210手25863万16.611.78%21.25亿11.82亿
002556辉隆股份5.06+0.07+1.40%4.994.945.194.88112499手5653万23.471.61%7.18亿6.99亿
002557洽洽食品19.16+0.33+1.75%18.8318.7819.8018.7346974手9085万25.190.93%5.07亿5.07亿
002571德力股份4.82-0.01-0.21%4.834.834.844.7015845手756万-97.260.63%3.92亿2.53亿
002597金禾实业16.35+0.25+1.55%16.1015.9316.4315.9039580手6421万8.490.71%5.59亿5.54亿
002607亚夏汽车7.38-0.31-4.03%7.697.577.627.27177431手13177万103.742.52%8.20亿7.05亿
002690美亚光电22.05+0.27+1.24%21.7821.4022.3021.3826347手5805万35.230.80%6.76亿3.27亿
002743富煌钢构6.36-0.19-2.90%6.556.416.476.2467402手4271万26.592.03%3.37亿3.32亿
002760凤形股份15.39-0.07-0.45%15.4615.4015.4315.073649手558万-25.830.50%0.88亿0.72亿
002817黄山胶囊17.05-0.38-2.18%17.4317.3017.3516.946029手1028万39.501.45%0.87亿0.42亿
300009安科生物15.10-0.05-0.33%15.1514.8015.1914.7848210手7249万47.570.73%9.97亿6.61亿
300087荃银高科9.58-0.11-1.14%9.699.739.739.565700手549万82.970.16%4.30亿3.52亿
300088长信科技4.81-0.02-0.41%4.834.784.864.76119066手5736万15.910.53%22.99亿22.62亿
300090盛运环保2.43-0.05-2.02%2.482.462.462.38177145手4277万-2.092.02%13.20亿8.77亿
300218安利股份6.55-0.41-5.89%6.966.976.976.4420186手1341万-135.020.93%2.17亿2.16亿
300247乐金健康3.76-0.09-2.34%3.853.813.853.7187012手3276万47.791.49%8.05亿5.85亿
300274阳光电源9.31-0.33-3.42%9.649.489.539.20298884手27931万15.362.80%14.52亿10.66亿
300388国祯环保9.03-0.22-2.38%9.259.149.158.9224508手2211万15.390.45%5.49亿5.40亿
300452山河药辅15.07+0.32+2.17%14.7514.7515.2014.6017695手2644万31.581.65%1.39亿1.08亿
300475聚隆科技8.76-0.18-2.01%8.948.988.988.696183手542万28.910.48%2.00亿1.29亿
300520科大国创15.89-0.30-1.85%16.1915.9216.2515.8018841手3002万67.841.67%2.02亿1.13亿
300577开润股份33.48+0.08+0.24%33.4033.8133.8132.822102手697万43.280.33%2.18亿0.64亿
300595欧普康视39.70-0.60-1.49%40.3040.1040.2638.5417910手7064万43.761.30%2.24亿1.38亿
300692中环环保14.19-0.19-1.32%14.3814.3614.3614.039808手1388万39.351.01%1.60亿0.97亿
600012皖通高速5.63-0.03-0.53%5.665.635.635.5426602手1486万8.360.23%16.59亿11.66亿
600054黄山旅游9.93-0.04-0.40%9.979.929.969.8023987手2365万15.060.47%7.47亿5.13亿
600063皖维高新2.53-0.05-1.94%2.582.562.572.5159019手1498万43.310.31%19.26亿19.26亿
600199金种子酒4.95-0.07-1.39%5.024.985.034.9134732手1724万569.120.62%5.56亿5.56亿
600218全柴动力4.96-0.02-0.40%4.984.975.024.9116183手803万58.750.44%3.69亿3.69亿
600237铜峰电子3.56-0.04-1.11%3.603.603.603.5229946手1064万208.020.53%5.64亿5.64亿
600255梦舟股份1.98-0.03-1.49%2.011.982.001.9692780手1833万22.760.52%17.70亿17.70亿
600318新力金融7.21-0.17-2.30%7.387.257.377.1031136手2239万-11.250.64%4.84亿4.84亿
600375华菱星马3.83-0.02-0.52%3.853.813.853.7817952手685万43.660.32%5.56亿5.56亿
600418江淮汽车5.10-0.14-2.67%5.245.135.234.96220334手11195万37.001.16%18.93亿18.93亿
600444国机通用10.00-0.12-1.19%10.129.9510.079.832007手200万8.380.14%1.46亿1.46亿
600470六国化工4.00-0.02-0.50%4.024.004.053.9789337手3581万21.471.71%5.22亿5.22亿
600496精工钢构2.83-0.05-1.74%2.882.842.862.8049928手1412万35.060.33%18.10亿15.10亿
600502安徽水利3.95-0.02-0.50%3.973.934.013.9391213手3614万8.691.00%17.21亿9.11亿
600520文一科技14.48-0.09-0.62%14.5714.2014.9714.1842404手6144万2250.292.68%1.58亿1.58亿
600551时代出版8.42-0.10-1.17%8.528.538.538.3316811手1415万13.770.33%5.06亿5.06亿
600552凯盛科技3.89+0.03+0.78%3.863.833.903.7853299手2042万49.730.72%7.64亿7.40亿
600567山鹰纸业3.18-0.02-0.62%3.203.183.193.16313690手9946万5.010.69%45.71亿45.71亿
600575皖江物流2.43-0.05-2.02%2.482.462.482.41209504手5112万27.270.67%38.86亿31.25亿
600577精达股份3.00-0.05-1.64%3.053.013.042.98119658手3598万12.540.61%19.55亿19.55亿
600585海螺水泥30.81-0.23-0.74%31.0430.7530.9730.25207438手63422万6.100.52%52.99亿40.00亿
600761安徽合力8.98-0.10-1.10%9.089.059.058.8846217手4130万13.080.62%7.40亿7.40亿
600808马钢股份3.59-0.06-1.64%3.653.643.643.58200159手7214万3.960.34%77.01亿59.68亿
600909华安证券4.95-0.05-1.00%5.004.985.004.8972854手3596万44.310.27%36.21亿27.02亿
600971恒源煤电6.05-0.06-0.98%6.116.076.146.0227438手1663万7.190.27%10.00亿10.00亿
600983惠而浦5.43-0.07-1.27%5.505.465.495.3816559手899万13.260.31%7.66亿5.33亿
600985淮北矿业9.36-0.24-2.50%9.609.509.549.2821923手2063万71.010.83%21.12亿2.63亿
600990四创电子36.26+0.08+0.22%36.1835.6536.7035.655155手1875万45.840.38%1.59亿1.37亿
601606长城军工11.97-0.20-1.64%12.1712.1812.1911.8863156手7573万76.614.27%7.24亿1.48亿
601801皖新传媒6.66-0.11-1.62%6.776.756.776.6129647手1977万11.300.15%19.89亿19.89亿
601918新集能源3.12-0.04-1.27%3.163.143.143.1195884手2994万10.630.37%25.91亿25.91亿
603011合锻智能4.88-0.11-2.20%4.994.934.964.7834216手1664万51.200.83%4.53亿4.12亿
603031安德利12.49-0.16-1.26%12.6512.5012.7512.405898手739万58.851.06%1.12亿0.56亿
603198迎驾贡酒14.93-0.04-0.27%14.9714.9315.0814.8614950手2234万16.210.19%8.00亿8.00亿
603199九华旅游20.39-0.11-0.54%20.5020.5820.5920.101326手269万26.180.12%1.11亿1.11亿
603308应流股份8.98-0.12-1.32%9.109.049.138.9313874手1247万62.280.35%4.34亿4.00亿
603356华菱精工16.30+0.13+0.80%16.1716.0016.4616.0013216手2151万35.743.96%1.33亿0.33亿
603357设计总院21.09+0.61+2.98%20.4820.6521.3920.6262376手13155万14.743.93%3.25亿1.59亿
603429集友股份25.49+0.08+0.31%25.4125.4425.8225.131731手440万46.660.18%1.90亿0.98亿
603527众源新材12.03-0.16-1.31%12.1912.0012.1711.8823238手2793万21.702.16%1.74亿1.08亿
603589口子窖35.70-0.59-1.63%36.2935.7936.4635.5119881手7127万15.820.33%6.00亿6.00亿
603596伯特利22.55-0.46-2.00%23.0122.3923.3022.2655250手12518万28.8813.52%4.09亿0.41亿
603599广信股份11.28+0.09+0.80%11.1911.1511.3311.1012510手1404万12.290.34%4.65亿3.72亿
603656泰禾光电14.52-0.14-0.95%14.6614.6614.6914.412138手311万23.640.34%1.49亿0.63亿
1  2  下一页  尾页 
pop up description layer