免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-04-15 06:59:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业7.99-0.30-3.62%8.298.128.217.82153191手12253万32.634.91%3.12亿3.12亿
000417合肥百货4.92+0.20+4.24%4.724.725.104.68212574手10413万28.002.73%7.80亿7.79亿
000521长虹美菱3.62+0.03+0.84%3.593.583.653.56172297手6220万-44.191.97%10.45亿8.73亿
000543皖能电力4.37-0.02-0.46%4.394.354.414.32284805手12419万9.771.59%22.67亿17.90亿
000596古井贡酒231.00+4.61+2.04%226.39224.98232.28224.5012236手28138万61.430.32%5.04亿3.84亿
000619海螺型材5.54+0.16+2.97%5.385.365.635.3420996手1141万61.630.58%3.60亿3.60亿
000630铜陵有色2.820.000.00%2.822.822.842.771134023手31820万34.291.08%105.27亿105.26亿
000713丰乐种业13.00-0.45-3.35%13.4513.0613.2612.93230149手30030万83.245.76%4.39亿3.99亿
000728国元证券7.66+0.03+0.39%7.637.597.687.59133400手10201万24.400.31%43.64亿42.91亿
000850华茂股份3.85+0.01+0.26%3.843.833.863.8143696手1677万16.350.46%9.44亿9.43亿
000859国风塑业5.04+0.16+3.28%4.884.985.094.97147007手7421万39.451.99%8.96亿7.39亿
000868ST安凯4.15-0.04-0.95%4.194.084.174.04120209手4941万30.561.73%7.33亿6.96亿
000887中鼎股份9.70+0.16+1.68%9.549.559.709.4983009手7981万39.020.68%12.21亿12.18亿
000930中粮科技9.19+0.05+0.55%9.149.179.259.08152618手13999万28.911.58%18.66亿9.64亿
002005ST德豪1.85+0.09+5.11%1.761.741.851.74345305手6284万-5.722.04%17.65亿16.92亿
002014永新股份9.31-0.31-3.22%9.629.529.529.2038952手3636万15.790.78%5.14亿5.01亿
002042华孚时尚5.26+0.28+5.62%4.985.035.274.76270227手13766万-19.741.78%15.19亿15.18亿
002057中钢天源7.08+0.10+1.43%6.987.007.106.9565295手4585万30.621.13%7.46亿5.75亿
002074国轩高科34.90+1.18+3.50%33.7233.5235.1033.52213460手73568万-101.161.81%12.81亿11.79亿
002136安纳达9.47+0.16+1.72%9.319.319.529.2441440手3891万31.271.93%2.15亿2.14亿
002140东华科技6.93+0.13+1.91%6.806.806.956.7528042手1927万19.080.53%5.45亿5.33亿
002147*ST新光1.90+0.05+2.70%1.851.831.941.83331461手6285万-1.136.17%18.28亿5.37亿
002171楚江新材7.42+0.29+4.07%7.137.247.677.20179337手13351万36.081.44%13.34亿12.44亿
002208合肥城建7.16+0.06+0.85%7.107.087.177.0649141手3498万11.630.79%8.03亿6.22亿
002226江南化工6.89+0.01+0.15%6.886.876.926.8534879手2402万19.260.36%12.49亿9.58亿
002230科大讯飞47.52+1.92+4.21%45.6045.9847.5445.90317273手148741万77.521.57%22.25亿20.26亿
002298中电兴发8.15+0.05+0.62%8.108.088.167.9756474手4564万14.661.03%6.92亿5.50亿
002331皖通科技12.06-0.12-0.99%12.1812.3312.4011.9440635手4895万-26.411.06%4.12亿3.83亿
002347泰尔股份4.05+0.11+2.79%3.943.944.053.9125971手1036万68.490.82%4.47亿3.17亿
002361神剑股份4.61+0.12+2.67%4.494.484.634.4747342手2156万46.350.75%8.38亿6.27亿
002538司尔特6.16+0.17+2.84%5.995.996.285.93141333手8718万18.532.02%7.18亿6.99亿
002541鸿路钢构53.15+2.90+5.77%50.2550.5053.1550.3548273手25296万34.831.30%5.24亿3.70亿
002555三七互娱21.82+0.29+1.35%21.5321.4822.0521.45168540手36709万17.431.15%22.18亿14.70亿
002556辉隆股份9.89-0.13-1.30%10.0210.0110.079.8983775手8341万39.841.02%9.43亿8.22亿
002557洽洽食品51.38+2.39+4.88%48.9948.8451.5848.6754015手27265万32.981.07%5.07亿5.07亿
002571德力股份9.40+0.15+1.62%9.259.109.479.1029440手2747万716.210.99%3.92亿2.97亿
002597金禾实业32.38-0.33-1.01%32.7133.0833.4631.9270931手23017万25.281.27%5.61亿5.59亿
002607中公教育26.80-0.46-1.69%27.2627.4027.8526.70129047手34865万76.290.81%61.67亿16.02亿
002690美亚光电42.15+1.85+4.59%40.3040.6642.2040.1234597手14312万65.031.05%6.76亿3.31亿
002743富煌钢构6.85+0.09+1.33%6.766.786.876.7022226手1506万22.840.66%4.35亿3.35亿
002760凤形股份17.19+0.29+1.72%16.9017.0117.2816.843830手655万24.810.50%0.88亿0.76亿
002817黄山胶囊13.82+0.12+0.88%13.7013.5813.9213.5012615手1735万45.501.31%1.47亿0.97亿
002969嘉美包装5.38+0.49+10.02%4.894.985.384.9887712手4646万149.591.97%9.60亿4.44亿
002983芯瑞达31.19+0.90+2.97%30.2929.8032.5029.2157939手17855万50.5716.36%1.42亿0.35亿
002997瑞鹄模具17.14+0.80+4.90%16.3416.2017.4916.1848056手8167万20.9510.47%1.84亿0.46亿
003020立方制药34.31-1.39-3.89%35.7035.0135.4034.1024349手8445万570.670.11%22.47亿22.47亿
003027同兴环保43.93+0.82+1.90%43.1142.9844.3342.5715769手6853万2812.410.02%98.63亿81.46亿
003038鑫铂股份36.02-0.71-1.93%36.7335.6836.6534.9959731手21328万42.1422.45%1.06亿0.27亿
300009安科生物17.63-0.11-0.62%17.7417.8217.9017.21262693手46332万67.062.73%13.65亿9.64亿
300087荃银高科21.24-0.86-3.89%22.1021.7421.7421.2276111手16277万68.451.93%4.30亿3.94亿
300088长信科技7.50+0.05+0.67%7.457.437.557.42211399手15850万19.790.87%24.55亿24.28亿
300134大富科技9.31+0.08+0.87%9.239.239.349.1722205手2060万-19.080.31%7.67亿7.12亿
300218安利股份10.43+0.04+0.38%10.3910.4210.5210.2916942手1765万44.860.78%2.17亿2.16亿
300247融捷健康3.01+0.07+2.38%2.942.943.042.92240740手7211万-3.293.00%8.04亿8.02亿
300274阳光电源67.71+0.81+1.21%66.9067.5670.2067.00378914手258736万64.333.49%14.57亿10.86亿
300388节能国祯8.01-0.05-0.62%8.068.008.037.9139944手3184万16.240.58%6.99亿6.91亿
300452山河药辅16.67-0.03-0.18%16.7016.9017.0016.6018239手3056万32.021.30%1.80亿1.41亿
300475聚隆科技14.05+0.24+1.74%13.8113.7614.2413.6328971手4058万91.670.94%4.20亿3.08亿
300520科大国创15.36+0.13+0.85%15.2315.2215.4615.1322915手3510万31.801.12%2.50亿2.04亿
300577开润股份24.88-0.18-0.72%25.0624.7125.1324.446125手1515万76.650.58%2.40亿1.06亿
300595欧普康视99.31-0.59-0.59%99.9099.94102.0098.0146194手45949万139.261.06%6.08亿4.38亿
300692中环环保18.35+0.55+3.09%17.8017.7618.8817.6098510手17986万25.956.28%2.23亿1.57亿
300783三只松鼠41.38-0.05-0.12%41.4341.3141.5240.4811845手4874万55.070.52%4.01亿2.27亿
300815玉禾田86.73+0.28+0.32%86.4586.0587.4985.1610137手8768万19.021.74%1.38亿0.58亿
300816艾可蓝89.97+0.03+0.03%89.9489.0192.8888.3010948手9963万57.402.31%0.80亿0.47亿
300835龙磁科技56.80+1.75+3.18%55.0554.5057.7553.8029843手16712万58.8416.89%0.71亿0.18亿
300862蓝盾光电38.54+0.46+1.21%38.0837.8338.7737.8312226手4691万39.083.71%1.32亿0.33亿
300877金春股份44.88+0.57+1.29%44.3144.4144.8843.7110407手4617万19.503.47%1.20亿0.30亿
300883龙利得13.430.000.00%13.4313.3613.6413.3260527手8172万60.677.00%3.46亿0.87亿
300886华业香料46.70+2.70+6.14%44.0044.3646.9343.4916481手7567万66.5911.49%0.57亿0.14亿
300929华骐环保36.69-0.62-1.66%37.3136.4736.9435.2841893手15104万41.7623.36%0.83亿0.18亿
300956英力股份31.69+0.27+0.86%31.4231.3031.7230.6745696手14275万42.0214.60%1.32亿0.31亿
600012皖通高速7.350.000.00%7.357.307.427.2755385手4067万13.270.48%16.59亿11.66亿
600054黄山旅游10.95+0.49+4.68%10.4610.4410.9810.41114303手12355万-182.572.23%7.29亿5.13亿
600063皖维高新4.27+0.01+0.23%4.264.274.314.23261995手11188万13.451.36%19.26亿19.26亿
600199金种子酒12.71-0.21-1.63%12.9212.6612.9212.51219425手27860万-35.143.62%6.58亿6.06亿
600218全柴动力9.68+0.16+1.68%9.529.539.749.44173936手16691万20.704.72%3.69亿3.69亿
600237铜峰电子6.300.000.00%6.306.206.346.06426259手26402万-28.037.55%5.64亿5.64亿
600255鑫科材料2.32+0.02+0.87%2.302.302.342.30140566手3262万68.240.79%18.00亿17.70亿
600318新力金融6.98+0.10+1.45%6.886.887.046.8840448手2821万157.730.80%5.13亿5.04亿
600375汉马科技6.96+0.01+0.14%6.956.947.006.9322638手1574万-7.880.41%5.56亿5.56亿
600418江淮汽车8.16-0.01-0.12%8.178.108.218.07164872手13450万108.330.87%18.93亿18.93亿
600444国机通用9.09+0.10+1.11%8.999.069.118.935695手515万29.210.39%1.46亿1.46亿
600470六国化工4.42+0.09+2.08%4.334.344.444.24101209手4402万13.721.94%5.22亿5.22亿
600496精工钢构5.01+0.07+1.42%4.944.925.044.90159971手7965万15.460.93%20.13亿17.13亿
600502安徽建工3.930.000.00%3.933.933.933.8887934手3434万8.290.51%17.21亿17.21亿
600520文一科技7.07+0.03+0.43%7.047.027.116.9317598手1232万-21.761.11%1.58亿1.58亿
600551时代出版7.16+0.10+1.42%7.067.087.167.0012800手911万20.910.25%5.06亿5.06亿
600552凯盛科技8.13+0.15+1.88%7.987.968.247.96155887手12653万51.422.04%7.64亿7.64亿
600567山鹰国际3.53-0.01-0.28%3.543.533.573.51484477手17142万15.961.05%46.16亿46.16亿
600575淮河能源2.16+0.01+0.47%2.152.142.172.14169262手3646万17.650.44%38.86亿38.86亿
600577精达股份3.54+0.01+0.28%3.533.553.583.49105178手3710万16.240.55%19.21亿19.21亿
600585海螺水泥50.34+0.33+0.66%50.0150.2550.4650.06110788手55701万7.590.28%52.99亿40.00亿
600761安徽合力12.60-0.02-0.16%12.6212.6212.6812.5540412手5092万12.740.55%7.40亿7.40亿
600808马钢股份3.71+0.01+0.27%3.703.643.753.61820218手30238万14.411.37%77.01亿59.68亿
600909华安证券6.21+0.01+0.16%6.206.176.246.17113546手7050万17.740.31%36.21亿36.21亿
600971恒源煤电5.91+0.08+1.37%5.835.795.945.76150976手8838万9.181.26%12.00亿12.00亿
600983惠而浦8.28-0.22-2.59%8.508.418.538.2366551手5547万-17.270.87%7.66亿7.66亿
600985淮北矿业10.81+0.11+1.03%10.7010.7110.8410.6157934手6216万6.930.82%22.25亿7.03亿
600990四创电子42.15+0.32+0.77%41.8342.0842.6641.5212649手5340万62.030.79%1.59亿1.59亿
1  2  下一页  尾页