代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业6.82+0.01+0.15%6.816.746.926.7330884手2103万32.070.99%3.17亿3.12亿
000417合肥百货5.65+0.07+1.25%5.585.585.675.5429933手1685万20.540.38%7.80亿7.79亿
000521长虹美菱3.67+0.01+0.27%3.663.653.703.6248108手1762万139.760.60%10.45亿8.02亿
000543皖能电力4.80+0.02+0.42%4.784.834.914.76116868手5656万33.330.65%17.90亿17.90亿
000596古井贡酒95.09+0.61+0.65%94.4894.7495.3992.7929056手27383万36.220.76%5.04亿3.84亿
000619海螺型材6.32+0.05+0.80%6.276.246.356.227027手441万3466.650.20%3.60亿3.60亿
000630铜陵有色2.11+0.01+0.48%2.102.082.122.08277473手5825万36.580.29%105.27亿95.61亿
000713丰乐种业6.74+0.04+0.60%6.706.696.876.6076219手5133万61.092.55%2.99亿2.99亿
000728国元证券6.98+0.17+2.50%6.816.807.016.76141887手9817万25.490.48%33.65亿29.46亿
000850华茂股份3.74+0.04+1.08%3.703.723.743.6585861手3177万19.040.91%9.44亿9.43亿
000859国风塑业3.04+0.04+1.33%3.002.993.062.9443623手1314万40.790.59%7.39亿7.39亿
000868安凯客车5.26-0.15-2.77%5.415.405.505.15451534手23936万-12.676.49%6.96亿6.96亿
000887中鼎股份13.89+0.10+0.73%13.7913.8013.9713.7347844手6635万14.400.39%12.34亿12.19亿
000930中粮生化9.85+0.08+0.82%9.779.779.879.67104014手10174万44.281.08%9.64亿9.64亿
000979中弘股份1.04+0.01+0.97%1.031.021.041.01538536手5528万-3.080.64%83.91亿83.89亿
000980众泰汽车7.00+0.06+0.86%6.946.957.046.8648018手3335万11.450.44%20.38亿10.90亿
002014永新股份6.71+0.10+1.51%6.616.646.716.596263手418万16.370.13%5.04亿4.85亿
002018*ST华信1.37+0.02+1.48%1.351.351.381.3487284手1187万11.870.38%22.78亿22.78亿
002042华孚时尚6.92+0.23+3.44%6.696.736.936.6887606手5946万14.400.58%15.19亿15.18亿
002057中钢天源6.70+0.03+0.45%6.676.616.726.5020088手1329万19.470.67%3.85亿2.99亿
002136安纳达9.24+0.01+0.11%9.239.179.299.0320700手1899万12.370.97%2.15亿2.14亿
002140东华科技7.19+0.11+1.55%7.087.087.197.0211907手850万-55.450.27%4.46亿4.40亿
002208合肥城建10.95+0.05+0.46%10.9010.7911.0610.6376743手8377万37.822.40%3.20亿3.19亿
002230科大讯飞31.61+0.59+1.90%31.0230.9931.8030.86239015手75204万148.701.32%20.82亿18.15亿
002298中电兴发7.04+0.12+1.73%6.926.907.066.8919602手1370万26.210.42%7.04亿4.68亿
002331皖通科技7.41+0.23+3.20%7.187.137.427.1051302手3741万34.361.74%3.88亿2.95亿
002347泰尔股份4.13+0.12+2.99%4.014.014.264.0173720手3053万-25.632.31%4.49亿3.19亿
002361神剑股份4.14+0.05+1.22%4.094.084.184.0622905手946万30.010.38%8.63亿6.06亿
002538司尔特4.69+0.06+1.30%4.634.604.724.5850798手2370万15.320.73%7.18亿6.99亿
002541鸿路钢构7.31+0.06+0.83%7.257.267.347.218999手656万17.930.24%5.24亿3.71亿
002555三七互娱11.480.000.00%11.4811.4611.5511.2235846手4091万15.270.30%21.25亿11.82亿
002556辉隆股份5.08+0.05+0.99%5.035.035.114.9932215手1632万25.260.46%7.18亿7.01亿
002557洽洽食品16.88-0.11-0.65%16.9917.3017.6516.2183097手14029万26.251.64%5.07亿5.07亿
002571德力股份5.88+0.06+1.03%5.825.765.895.769110手531万44.150.36%3.92亿2.53亿
002597金禾实业21.52+0.07+0.33%21.4521.3721.7020.8153369手11375万10.910.95%5.64亿5.60亿
002607亚夏汽车9.77-0.13-1.31%9.909.869.929.57427721手41647万135.896.06%8.20亿7.05亿
002690美亚光电24.28-0.10-0.41%24.3824.1224.4823.7554747手13182万44.731.68%6.76亿3.27亿
002743富煌钢构6.85+0.08+1.18%6.776.776.876.6814638手995万31.420.44%3.37亿3.32亿
002760凤形股份16.81+0.10+0.60%16.7116.5617.1616.5218478手3126万-18.562.55%0.88亿0.73亿
002817黄山胶囊22.35+0.66+3.04%21.6921.5622.5121.564426手978万44.051.07%0.87亿0.42亿
300009安科生物19.080.000.00%19.0819.0019.2618.9080123手15276万65.601.22%9.97亿6.55亿
300087荃银高科10.38+0.03+0.29%10.3510.3510.4910.345269手547万67.860.15%4.30亿3.53亿
300088长信科技5.79+0.09+1.58%5.705.705.835.64196369手11261万22.910.87%22.99亿22.63亿
300090盛运环保3.62+0.01+0.28%3.613.613.743.60814607手29688万-3.639.29%13.20亿8.77亿
300218安利股份6.70+0.13+1.98%6.576.576.756.533959手264万-53.240.18%2.17亿2.16亿
300247乐金健康4.840.000.00%4.844.854.854.7251131手2449万50.780.88%8.05亿5.78亿
300274阳光电源7.75+0.16+2.11%7.597.627.777.53293274手22554万10.252.75%14.52亿10.66亿
300388国祯环保10.95+0.17+1.58%10.7810.6011.0410.3765812手7092万27.621.23%5.50亿5.34亿
300452山河药辅16.91-0.29-1.69%17.2016.8917.0916.7078807手13341万43.197.33%1.39亿1.08亿
300475聚隆科技9.80-0.09-0.91%9.899.6410.059.6011588手1133万26.230.58%2.00亿2.00亿
300520科大国创20.76+0.60+2.98%20.1620.3120.8320.1334010手7011万159.113.02%2.02亿1.13亿
300577开润股份40.50-0.40-0.98%40.9040.9041.2040.415114手2091万62.800.80%2.18亿0.64亿
300595欧普康视39.98+0.22+0.55%39.7639.8640.5439.5814292手5722万56.091.04%2.24亿1.37亿
300692中环环保21.82+0.09+0.41%21.7321.4521.9321.4513636手2970万67.693.41%1.60亿0.40亿
600012皖通高速5.75+0.03+0.52%5.725.805.815.6430772手1758万8.950.26%16.59亿11.66亿
600054黄山旅游11.55+0.12+1.05%11.4311.4111.5911.3711111手1279万19.380.22%7.47亿5.13亿
600063皖维高新2.66+0.01+0.38%2.652.652.672.57103084手2703万64.280.54%19.26亿19.26亿
600199金种子酒6.09+0.01+0.16%6.086.086.136.0143902手2669万365.080.79%5.56亿5.56亿
600218全柴动力5.06+0.08+1.61%4.985.005.074.9617665手889万40.350.48%3.69亿3.69亿
600237铜峰电子4.08+0.14+3.55%3.943.944.203.86147141手5986万187.362.61%5.64亿5.64亿
600255梦舟股份2.16+0.04+1.89%2.122.132.172.0993512手1996万27.940.53%17.70亿17.70亿
600375华菱星马4.80+0.04+0.84%4.764.784.834.7618734手899万46.880.34%5.56亿5.56亿
600418江淮汽车6.22+0.05+0.81%6.176.186.256.1182428手5098万32.030.44%18.93亿18.93亿
600444国机通用11.05+0.06+0.55%10.9910.9011.0610.824232手464万10.550.40%1.46亿1.05亿
600470六国化工3.75+0.04+1.08%3.713.733.763.6728039手1046万26.190.54%5.22亿5.22亿
600496精工钢构3.01+0.03+1.01%2.982.983.022.9640464手1211万82.980.27%18.10亿15.10亿
600502安徽水利4.01+0.05+1.26%3.963.964.023.9193981手3734万8.551.03%17.21亿9.11亿
600520文一科技16.72+0.30+1.83%16.4216.4216.8716.1612857手2145万2604.650.81%1.58亿1.58亿
600551时代出版8.41+0.08+0.96%8.338.328.448.2215139手1265万14.090.30%5.06亿5.06亿
600552凯盛科技4.89+0.10+2.09%4.794.804.914.74112709手5457万47.331.52%7.67亿7.41亿
600567山鹰纸业3.88+0.05+1.31%3.833.833.903.77273197手10491万8.110.60%45.70亿45.70亿
600575皖江物流3.18+0.04+1.27%3.143.143.203.12104413手3304万40.390.33%38.86亿31.25亿
600577精达股份3.390.000.00%3.393.383.423.3659283手2012万18.310.30%19.55亿19.55亿
600585海螺水泥34.84+1.07+3.17%33.7733.7635.0233.21345756手118435万9.990.86%52.99亿40.00亿
600761安徽合力8.70+0.07+0.81%8.638.658.738.6014111手1224万14.630.19%7.40亿7.40亿
600808马钢股份3.61+0.06+1.69%3.553.543.623.48601996手21361万5.981.01%77.01亿59.68亿
600909华安证券5.62+0.17+3.12%5.455.455.675.42127388手7100万31.640.47%36.21亿27.02亿
600971恒源煤电6.37+0.09+1.43%6.286.266.386.13102114手6390万6.241.02%10.00亿10.00亿
600983惠而浦6.76+0.04+0.60%6.726.706.836.5937115手2495万-40.930.70%7.66亿5.33亿
600985雷鸣科化10.04-0.17-1.67%10.2110.1010.189.7256308手5620万25.402.14%3.00亿2.63亿
600990四创电子43.86+0.76+1.76%43.1042.9244.2542.9011982手5218万39.740.88%1.59亿1.37亿
601801皖新传媒8.00+0.03+0.38%7.977.938.027.8249680手3948万13.840.25%19.89亿19.89亿
601918新集能源3.78+0.08+2.16%3.703.703.793.60280521手10355万50.141.08%25.91亿25.91亿
603011合锻智能5.67-0.03-0.53%5.705.555.725.5544655手2516万56.431.08%4.53亿4.12亿
603031安德利12.81+0.30+2.40%12.5112.5412.9512.5415340手1961万39.382.75%1.12亿0.56亿
603198迎驾贡酒18.03-0.04-0.22%18.0718.0018.0817.5543195手7720万20.530.54%8.00亿8.00亿
603199九华旅游24.02+0.32+1.35%23.7023.6924.0423.566034手1438万31.800.55%1.11亿1.11亿
603308应流股份12.34+0.19+1.56%12.1512.1612.3812.0121476手2630万86.880.54%4.34亿4.00亿
603356华菱精工20.99+0.27+1.30%20.7220.8521.0520.5617086手3569万44.375.12%1.33亿0.33亿
603357设计总院18.59+0.26+1.42%18.3318.1918.6918.1918157手3358万18.102.24%3.25亿0.81亿
603429集友股份27.67+0.10+0.36%27.5727.5727.8627.399303手2565万48.020.95%1.90亿0.98亿
603527众源新材15.94-0.12-0.75%16.0615.9016.0015.4229229手4608万37.136.71%1.74亿0.44亿
603589口子窖57.79-0.91-1.55%58.7058.7958.9256.1168770手39564万28.071.15%6.00亿6.00亿
603596伯特利34.21+0.25+0.74%33.9633.8134.5033.5033680手11474万46.478.24%4.09亿0.41亿
603599广信股份13.88+0.24+1.76%13.6413.6113.9313.509907手1364万17.070.27%4.65亿3.72亿
603656泰禾光电17.21+0.23+1.35%16.9816.9817.2916.795228手893万29.230.83%1.49亿0.63亿
603689皖天然气11.10+0.44+4.13%10.6610.8411.1810.8268592手7587万25.344.10%3.36亿1.67亿
603768常青股份14.37-0.25-1.71%14.6214.0614.3913.7325435手3598万21.783.63%2.04亿0.70亿
603801志邦股份42.03+0.91+2.21%41.1241.0542.3041.054331手1807万27.560.52%1.60亿0.83亿
pop up description layer