代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业6.18+0.01+0.16%6.176.206.226.168151手505万32.720.26%3.17亿3.12亿
000417合肥百货5.270.000.00%5.275.265.305.2424516手1293万20.510.31%7.80亿7.79亿
000521长虹美菱3.37+0.01+0.30%3.363.363.413.3439546手1334万-394.760.49%10.45亿8.03亿
000543皖能电力4.20+0.02+0.48%4.184.174.234.1779804手3350万22.960.45%17.90亿17.90亿
000596古井贡酒82.81+2.47+3.07%80.3480.5084.0580.0439040手32073万27.951.02%5.04亿3.84亿
000619海螺型材6.25+0.01+0.16%6.246.246.286.217479手468万240.550.21%3.60亿3.60亿
000630铜陵有色2.18+0.02+0.93%2.162.152.202.15492669手10738万31.670.52%105.27亿95.61亿
000713丰乐种业5.84-0.04-0.68%5.885.855.895.8129738手1737万46.560.99%2.99亿2.99亿
000728国元证券6.92+0.03+0.44%6.896.926.996.8897685手6779万25.270.33%33.65亿29.46亿
000850华茂股份3.44+0.01+0.29%3.433.423.453.4237932手1303万14.560.40%9.44亿9.43亿
000859国风塑业3.070.000.00%3.073.073.103.0614983手461万29.100.20%7.39亿7.39亿
000868安凯客车4.51-0.01-0.22%4.524.544.564.50122511手5551万-9.631.76%7.33亿6.96亿
000887中鼎股份11.19+0.27+2.47%10.9211.0711.2711.00114052手12715万11.460.94%12.34亿12.19亿
000979中弘股份0.98+0.06+6.52%0.920.920.990.904725530手44723万-2.135.63%83.91亿83.89亿
000980众泰汽车5.360.000.00%5.365.375.455.35106679手5754万8.920.86%20.28亿12.46亿
002014永新股份6.010.000.00%6.016.006.045.987264手437万14.170.15%5.04亿4.86亿
002018*ST华信1.28+0.01+0.79%1.271.271.291.2683126手1058万-6.170.36%22.78亿22.78亿
002042华孚时尚6.76-0.01-0.15%6.776.756.806.7434261手2320万12.990.23%15.19亿15.18亿
002057中钢天源6.64+0.03+0.45%6.616.656.726.6042241手2811万16.741.41%3.84亿2.99亿
002136安纳达9.04-0.01-0.11%9.059.149.158.9912689手1150万14.560.59%2.15亿2.14亿
002140东华科技6.98-0.01-0.14%6.997.047.096.9413510手948万-55.090.31%4.46亿4.40亿
002171楚江新材5.37-0.07-1.29%5.445.465.495.3559299手3215万14.310.58%10.69亿10.28亿
002208合肥城建10.35-0.03-0.29%10.3810.3510.4810.2557650手5978万12.321.81%3.20亿3.19亿
002230科大讯飞28.99+0.06+0.21%28.9329.1229.3828.83221040手64285万132.451.22%20.93亿18.18亿
002298中电兴发6.71+0.01+0.15%6.706.696.746.6624989手1676万26.990.47%7.04亿5.31亿
002331皖通科技7.57+0.02+0.26%7.557.607.657.5433073手2511万34.161.12%3.88亿2.95亿
002347泰尔股份3.95+0.02+0.51%3.933.933.963.9216122手636万-25.260.51%4.49亿3.19亿
002361神剑股份4.040.000.00%4.044.034.064.0212880手521万30.480.21%8.63亿6.06亿
002538司尔特4.83-0.03-0.62%4.864.864.874.79114677手5541万15.471.64%7.18亿6.98亿
002541鸿路钢构7.33+0.03+0.41%7.307.337.387.3222012手1617万14.750.59%5.24亿3.71亿
002555三七互娱10.83+0.11+1.03%10.7210.7210.9210.6641583手4490万14.640.35%21.25亿11.82亿
002556辉隆股份4.970.000.00%4.974.965.004.9421762手1082万23.760.31%7.18亿6.99亿
002557洽洽食品16.84+0.34+2.06%16.5016.5617.1016.5672336手12196万24.911.43%5.07亿5.07亿
002571德力股份5.42+0.17+3.24%5.255.265.535.2443744手2362万-369.601.73%3.92亿2.53亿
002597金禾实业17.01+0.14+0.83%16.8716.8017.3116.6587211手14878万8.791.57%5.59亿5.54亿
002607亚夏汽车8.18-0.12-1.45%8.308.248.388.10436006手35831万97.836.18%8.20亿7.05亿
002690美亚光电21.39+0.05+0.23%21.3421.3421.5421.1021809手4657万36.830.67%6.76亿3.27亿
002743富煌钢构6.20-0.02-0.32%6.226.226.256.1624236手1504万25.170.73%3.37亿3.32亿
002760凤形股份14.78-0.03-0.20%14.8114.8414.9414.785072手753万-19.980.70%0.88亿0.72亿
002817黄山胶囊18.57+0.08+0.43%18.4918.5718.7518.453711手690万40.620.89%0.87亿0.42亿
300009安科生物13.93-0.08-0.57%14.0114.1014.1213.7356581手7880万47.570.86%9.97亿6.61亿
300087荃银高科10.19-0.02-0.20%10.2110.2210.2210.103164手320万78.920.09%4.30亿3.52亿
300088长信科技5.27+0.01+0.19%5.265.265.345.24234545手12400万19.891.04%22.99亿22.62亿
300090盛运环保3.19-0.01-0.31%3.203.183.283.16553806手17846万-2.876.31%13.20亿8.77亿
300218安利股份6.47+0.01+0.15%6.466.526.536.436226手403万-42.870.29%2.17亿2.16亿
300247乐金健康3.90-0.02-0.51%3.923.903.933.8768937手2689万48.571.20%8.05亿5.77亿
300274阳光电源7.05+0.18+2.62%6.876.897.116.87442332手31021万9.864.15%14.52亿10.66亿
300388国祯环保8.80-0.04-0.45%8.848.818.898.7525008手2203万17.720.46%5.49亿5.40亿
300452山河药辅14.24-0.12-0.84%14.3614.5014.5014.0530343手4313万33.782.82%1.39亿1.08亿
300475聚隆科技10.10+0.40+4.12%9.709.9810.489.9073878手7511万29.955.73%2.00亿1.29亿
300520科大国创18.14+0.02+0.11%18.1218.1918.2817.9714827手2688万178.471.32%2.02亿1.13亿
300577开润股份32.05-0.19-0.59%32.2431.9032.5431.902613手844万44.480.41%2.18亿0.64亿
300595欧普康视34.70+1.70+5.15%33.0032.9435.0632.7535215手11988万44.152.57%2.24亿1.37亿
300692中环环保13.82-0.22-1.57%14.0413.9214.0413.7413978手1937万40.261.44%1.60亿0.97亿
600012皖通高速5.71+0.06+1.06%5.655.665.745.6229147手1662万8.440.25%16.59亿11.66亿
600054黄山旅游10.53-0.01-0.09%10.5410.5510.6210.4722743手2396万17.650.44%7.47亿5.13亿
600063皖维高新2.80+0.01+0.36%2.792.802.842.7968643手1931万53.910.36%19.26亿19.26亿
600199金种子酒5.58+0.12+2.20%5.465.465.735.46160229手8975万340.582.88%5.56亿5.56亿
600218全柴动力5.46+0.01+0.18%5.455.425.495.425890手322万39.250.16%3.69亿3.69亿
600237铜峰电子3.78-0.01-0.26%3.793.773.813.7627212手1030万164.170.48%5.64亿5.64亿
600255梦舟股份2.15-0.03-1.38%2.182.182.192.12241178手5214万22.331.36%17.70亿17.70亿
600375华菱星马4.160.000.00%4.164.154.204.1430318手1263万34.800.55%5.56亿5.56亿
600418江淮汽车5.19-0.01-0.19%5.205.205.245.16104208手5417万39.200.55%18.93亿18.93亿
600444国机通用10.50+0.02+0.19%10.4810.4510.5910.433367手355万8.790.23%1.46亿1.46亿
600470六国化工4.18-0.03-0.71%4.214.284.284.13110285手4600万21.382.11%5.22亿5.22亿
600496精工钢构3.020.000.00%3.023.013.033.0036361手1096万43.620.24%18.10亿15.10亿
600502安徽水利3.960.000.00%3.963.963.993.9577181手3062万8.700.85%17.21亿9.11亿
600520文一科技14.00-0.01-0.07%14.0113.9914.1313.8110872手1519万-282.950.69%1.58亿1.58亿
600551时代出版8.16+0.04+0.49%8.128.108.218.0823236手1898万12.980.46%5.06亿5.06亿
600552凯盛科技4.21-0.01-0.24%4.224.224.264.2034175手1444万35.990.46%7.67亿7.41亿
600567山鹰纸业3.74+0.01+0.27%3.733.733.773.72252963手9488万5.910.55%45.71亿45.71亿
600575皖江物流3.43+0.02+0.59%3.413.413.493.39169151手5810万39.440.54%38.86亿31.25亿
600577精达股份3.46+0.04+1.17%3.423.423.503.41123253手4261万14.480.63%19.55亿19.55亿
600585海螺水泥36.89+0.46+1.26%36.4336.6837.1836.40330743手122267万8.850.83%52.99亿40.00亿
600761安徽合力9.52+0.12+1.28%9.409.449.579.3534619手3278万13.410.47%7.40亿7.40亿
600808马钢股份4.01+0.02+0.50%3.994.054.154.00826369手33727万5.221.38%77.01亿59.68亿
600909华安证券5.11+0.02+0.39%5.095.105.165.0863116手3237万37.900.23%36.21亿27.02亿
600971恒源煤电6.48+0.05+0.78%6.436.476.596.4496695手6312万7.000.97%10.00亿10.00亿
600983惠而浦5.82-0.06-1.02%5.885.905.905.8230830手1802万16.040.58%7.66亿5.33亿
600985雷鸣科化9.73+0.01+0.10%9.729.729.879.6615870手1547万146.940.60%21.12亿2.63亿
600990四创电子44.87-0.13-0.29%45.0044.9945.3344.5015672手7029万34.421.15%1.59亿1.37亿
601606长城军工19.01+0.09+0.48%18.9218.7019.1018.50241282手45146万114.4916.30%7.24亿1.48亿
601801皖新传媒6.68+0.09+1.37%6.596.606.776.5960894手4065万11.450.31%19.89亿19.89亿
601918新集能源3.83+0.01+0.26%3.823.823.883.80138644手5338万15.670.54%25.91亿25.91亿
603011合锻智能4.93-0.02-0.40%4.954.935.004.8487420手4297万51.622.12%4.53亿4.12亿
603031安德利13.95+0.10+0.72%13.8513.8614.0813.864590手641万49.930.82%1.12亿0.56亿
603198迎驾贡酒15.98+0.21+1.33%15.7715.7916.3415.7750521手8106万17.770.63%8.00亿8.00亿
603199九华旅游21.31-0.90-4.05%22.2121.2121.5220.8910529手2226万28.210.95%1.11亿1.11亿
603308应流股份10.68+0.01+0.09%10.6710.6810.7410.6311276手1204万75.820.28%4.34亿4.00亿
603356华菱精工16.47+0.66+4.17%15.8115.7916.9015.5742012手6856万37.1012.60%1.33亿0.33亿
603357设计总院18.90+0.51+2.77%18.3918.4218.9918.4242235手7934万14.772.66%3.25亿1.59亿
603429集友股份33.49-0.01-0.03%33.5033.9434.4233.1510778手3643万55.351.10%1.90亿0.98亿
603527众源新材12.65-0.16-1.25%12.8112.6212.7912.5024536手3097万24.162.28%1.74亿1.08亿
603589口子窖51.56+0.45+0.88%51.1151.3552.3251.2647823手24785万23.420.80%6.00亿6.00亿
603596伯特利24.40+0.14+0.58%24.2624.2924.8523.8533987手8241万32.778.32%4.09亿0.41亿
603599广信股份12.240.000.00%12.2412.2412.3512.188481手1040万13.840.23%4.65亿3.72亿
603656泰禾光电16.70+0.09+0.54%16.6116.6516.7916.533224手539万26.430.51%1.49亿0.63亿
603689皖天然气11.88+0.23+1.97%11.6511.6011.9811.6081797手9700万27.114.89%3.36亿1.67亿
603768常青股份12.280.000.00%12.2812.3112.3812.263808手469万19.350.54%2.04亿0.70亿
603801志邦家居30.98-0.30-0.96%31.2831.1131.5030.816838手2130万18.720.82%1.60亿0.83亿
pop up description layer