代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.97+0.01+0.25%3.963.944.063.94456860手18256万31.782.93%22.87亿15.57亿
000672上峰水泥11.47-0.23-1.97%11.7011.8111.9311.30630702手72721万35.397.75%8.14亿8.14亿
000691ST亚太6.34-0.01-0.16%6.356.256.386.2510256手648万2091.560.35%3.23亿2.90亿
000779三毛派神13.60-0.12-0.87%13.7213.6913.7313.5311304手1539万160.120.61%1.86亿1.86亿
000791甘肃电投8.44-0.21-2.43%8.658.618.668.4286385手7376万-156.211.20%9.71亿7.22亿
000929兰州黄河13.08-0.20-1.51%13.2813.1813.3313.028094手1066万138.760.44%1.86亿1.86亿
000981银亿股份9.72-0.02-0.21%9.749.739.769.6545232手4387万57.610.18%30.58亿25.74亿
000995皇台酒业14.28-0.17-1.18%14.4514.4014.4214.0119689手2798万-18.581.11%1.77亿1.77亿
002145中核钛白6.75+0.16+2.43%6.596.556.756.51819774手54554万43.198.02%15.94亿10.22亿
002185华天科技7.00+0.05+0.72%6.956.997.126.92213692手15036万17.422.01%10.66亿10.65亿
002219恒康医疗11.67-0.02-0.17%11.6911.7011.8011.6513498手1579万54.040.19%18.65亿7.19亿
002644佛慈制药9.11-0.06-0.65%9.179.109.189.0917738手1620万71.310.35%5.11亿5.11亿
002772众兴菌业12.35-0.11-0.88%12.4612.4012.4812.3033953手4200万37.662.15%3.73亿1.58亿
300021大禹节水7.20-0.04-0.55%7.247.287.297.1569078手4988万32.174.17%3.19亿1.66亿
300084海默科技8.12-0.18-2.17%8.308.158.408.1055292手4538万269.302.21%3.85亿2.50亿
300534陇神戎发14.43-0.05-0.35%14.4814.3814.9314.0656135手8176万28.0525.90%0.87亿0.22亿
600108亚盛集团4.52+0.02+0.44%4.504.454.564.44262669手11832万108.041.35%19.47亿19.47亿
600192长城电工7.43+0.03+0.41%7.407.437.527.3733886手2522万156.450.77%4.42亿4.42亿
600307酒钢宏兴3.07+0.01+0.33%3.063.053.083.02754462手22977万33.581.20%62.63亿62.63亿
600311荣华实业5.54-0.01-0.18%5.555.585.655.4993567手5215万-89.901.41%6.66亿6.66亿
600354敦煌种业9.44+0.69+7.89%8.758.699.588.63838989手77616万62.7918.74%5.28亿4.48亿
600516方大炭素23.57-0.23-0.97%23.8023.6024.4923.381409481手336771万311.858.20%17.19亿17.19亿
600543莫高股份11.42-0.02-0.17%11.4411.4011.5311.3213335手1523万166.570.42%3.21亿3.21亿
600687刚泰控股12.38+0.43+3.60%11.9511.9812.4011.85288526手34969万46.372.68%14.89亿10.79亿
600720祁连山9.94-0.13-1.29%10.079.9010.069.77531104手52615万32.366.84%7.76亿7.76亿
600738兰州民百7.60+0.04+0.53%7.567.557.767.5437271手2851万50.281.01%3.69亿3.68亿
601212白银有色8.96-0.10-1.10%9.069.019.238.90578878手52333万269.308.29%69.73亿6.98亿
601798蓝科高新10.17+0.02+0.20%10.1510.1510.1910.0614359手1453万-25.760.41%3.55亿3.55亿
603169兰石重装10.96-0.09-0.81%11.0511.0011.0710.9038191手4190万-390.330.82%10.25亿4.66亿
603919金徽酒18.96+0.12+0.64%18.8418.7819.0418.6514983手2827万21.841.68%2.80亿0.89亿
603999读者传媒9.77-0.37-3.65%10.1410.0110.029.7174127手7305万32.466.43%2.88亿1.15亿
pop up description layer