代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.21+0.02+0.63%3.193.203.223.1554972手1754万11.800.35%22.87亿15.57亿
000672上峰水泥8.80+0.05+0.57%8.758.728.838.46150996手13076万8.231.86%8.14亿8.14亿
000691亚太实业3.75+0.02+0.54%3.733.713.783.6737496手1399万-149.201.29%3.23亿2.90亿
000791甘肃电投5.28+0.08+1.54%5.205.145.555.05224776手11767万17.702.31%9.71亿9.71亿
000929兰州黄河6.70+0.10+1.52%6.606.606.746.549743手647万-178.250.52%1.86亿1.86亿
000981银亿股份7.63-0.07-0.91%7.707.627.937.52172764手13304万16.620.67%40.28亿25.74亿
000995*ST皇台6.93+0.14+2.06%6.796.807.096.809470手658万-6.560.53%1.77亿1.77亿
002145中核钛白3.76+0.04+1.08%3.723.733.793.7058883手2207万17.300.53%15.91亿11.15亿
002185华天科技5.94+0.01+0.17%5.935.905.995.85272035手16183万27.401.28%21.31亿21.30亿
002219恒康医疗4.48-0.02-0.44%4.504.454.544.42277667手12468万45.861.52%18.65亿18.27亿
002644佛慈制药10.39-0.01-0.10%10.4010.3310.5010.2716270手1691万64.100.32%5.11亿5.11亿
002772众兴菌业7.99+0.08+1.01%7.917.898.087.8748580手3886万25.821.91%3.73亿2.54亿
002910庄园牧场22.78-0.50-2.15%23.2822.6022.9922.22118915手26869万62.6725.39%1.87亿0.47亿
300021大禹节水5.30+0.06+1.15%5.245.225.325.1850137手2646万35.650.77%7.97亿6.53亿
300084海默科技4.91+0.08+1.66%4.834.854.954.8340383手1983万-645.391.30%3.85亿3.10亿
300534陇神戎发9.22-0.03-0.32%9.259.089.329.0672596手6679万176.143.93%3.03亿1.84亿
600108亚盛集团2.93+0.05+1.74%2.882.882.932.8674104手2152万54.780.38%19.47亿19.47亿
600192长城电工4.73+0.11+2.38%4.624.624.744.5725013手1171万131.710.57%4.42亿4.42亿
600307酒钢宏兴2.08+0.02+0.97%2.062.052.082.03210090手4319万40.650.34%62.63亿62.63亿
600311荣华实业2.90+0.05+1.75%2.852.852.912.8353261手1532万268.940.80%6.66亿6.66亿
600354敦煌种业5.17+0.02+0.39%5.155.135.225.0752303手2701万-9.431.17%5.28亿4.48亿
600516方大炭素25.08+0.46+1.87%24.6224.6225.1024.60361384手90123万8.242.10%17.89亿17.19亿
600543莫高股份7.48+0.04+0.54%7.447.447.537.3516461手1225万96.350.51%3.21亿3.21亿
600720祁连山6.82+0.07+1.04%6.756.726.846.6697797手6628万9.511.26%7.76亿7.76亿
600738兰州民百7.86+0.01+0.13%7.857.867.907.697084手554万39.800.17%7.83亿4.21亿
601086国芳集团7.77-0.03-0.38%7.807.777.847.5573108手5644万45.444.57%6.66亿1.60亿
601212白银有色3.96+0.01+0.25%3.953.933.973.8783594手3283万110.400.43%69.73亿19.65亿
601798*ST蓝科4.74+0.10+2.16%4.644.664.744.615942手278万-16.320.17%3.55亿3.55亿
603169兰石重装4.88+0.04+0.83%4.844.804.944.7925843手1258万475.090.25%10.52亿10.25亿
603919金徽酒16.51+0.16+0.98%16.3516.3616.5316.279254手1522万23.070.80%3.64亿1.16亿
603999读者传媒5.76-0.07-1.20%5.835.565.815.5646473手2642万50.932.02%5.76亿2.30亿
pop up description layer