代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.75+0.01+0.36%2.742.742.772.72177457手4865万11.980.78%22.87亿22.84亿
000672上峰水泥21.85-0.64-2.85%22.4922.5022.7721.7987051手19343万7.441.07%8.14亿8.14亿
000691亚太实业5.10-0.07-1.35%5.175.195.325.0828917手1493万149.551.00%3.23亿2.90亿
000779甘咨询10.21-0.25-2.39%10.4610.4710.5410.2110764手1116万16.120.61%3.80亿1.75亿
000791甘肃电投3.53-0.01-0.28%3.543.543.573.5166121手2341万11.430.49%13.60亿13.60亿
000929兰州黄河7.98+0.19+2.44%7.797.848.347.7564028手5197万-69.823.45%1.86亿1.86亿
000981*ST银亿1.81-0.01-0.55%1.821.821.841.8073618手1340万-1.060.29%40.28亿25.74亿
002145中核钛白5.48-0.11-1.97%5.595.615.635.48121635手6727万24.330.76%20.54亿15.91亿
002185华天科技14.23-0.21-1.45%14.4414.4214.6014.20332949手47779万83.281.22%27.40亿27.39亿
002219*ST恒康1.650.000.00%1.651.641.651.6328461手466万-1.230.15%18.65亿18.44亿
002644佛慈制药7.92-0.13-1.61%8.058.058.087.9032014手2562万36.760.63%5.11亿5.11亿
002772众兴菌业9.64-0.16-1.63%9.809.749.839.5471090手6871万23.692.79%3.68亿2.55亿
002910庄园牧场10.99-0.28-2.48%11.2711.2211.2610.9243111手4769万92.525.82%1.91亿0.74亿
300021大禹节水5.83-0.13-2.18%5.965.966.015.81270109手15996万52.074.17%7.97亿6.48亿
300084海默科技5.12-0.02-0.39%5.145.175.315.07149065手7736万-3.864.52%3.85亿3.30亿
300534陇神戎发7.66+0.06+0.79%7.607.627.917.56119244手9230万-428.223.97%3.03亿3.00亿
600108亚盛集团3.33-0.03-0.89%3.363.363.383.32114351手3825万148.070.59%19.47亿19.47亿
600192长城电工5.02-0.04-0.79%5.065.085.115.0117504手884万186.710.40%4.42亿4.42亿
600307酒钢宏兴1.58+0.01+0.64%1.571.581.591.57165246手2608万25.700.26%62.63亿62.63亿
600311*ST荣华1.73-0.02-1.14%1.751.751.751.7049739手859万-16.460.75%6.66亿6.66亿
600354*ST敦种3.76-0.03-0.79%3.793.763.813.7228148手1062万-16.530.53%5.28亿5.28亿
600516方大炭素6.13+0.03+0.49%6.106.106.196.10193885手11905万30.440.51%38.06亿38.06亿
600543莫高股份7.31+0.16+2.24%7.157.127.507.09164786手12058万443.295.13%3.21亿3.21亿
600687*ST刚泰1.140.000.00%1.141.141.151.1166286手748万-0.510.45%14.89亿14.89亿
600720祁连山14.65-0.25-1.68%14.9014.9015.0514.53153831手22642万7.771.98%7.76亿7.76亿
600738兰州民百6.16+0.10+1.65%6.066.156.356.06116266手7235万38.801.57%7.73亿7.40亿
601086国芳集团4.73-0.05-1.05%4.784.804.824.7322309手1063万50.830.33%6.66亿6.66亿
601212白银有色2.70-0.03-1.10%2.732.722.742.69177454手4809万-28.710.24%74.05亿74.05亿
601798蓝科高新7.79-0.10-1.27%7.897.877.947.7022022手1712万-119.120.62%3.55亿3.55亿
603169兰石重装4.440.000.00%4.444.454.504.4129323手1307万-78.310.28%10.52亿10.52亿
603919金徽酒29.72+2.70+9.99%27.0226.7029.7226.60340017手96717万58.927.19%5.07亿4.73亿
603999读者传媒5.78-0.10-1.70%5.885.885.925.7723274手1359万49.520.40%5.76亿5.76亿
pop up description layer