代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.44-0.05-1.43%3.493.493.513.43103274手3596万27.530.66%22.87亿15.57亿
000672上峰水泥8.67-0.17-1.92%8.848.858.978.60163497手14393万26.752.01%8.14亿8.14亿
000691ST亚太6.46-0.22-3.29%6.686.686.766.3625804手1723万2131.150.89%3.23亿2.90亿
000779三毛派神13.54-0.32-2.31%13.8613.8513.9313.5215511手2137万159.410.83%1.86亿1.86亿
000791甘肃电投8.28-0.39-4.50%8.678.668.708.2690132手7674万-153.251.25%9.71亿7.22亿
000929兰州黄河13.85-0.10-0.72%13.9513.9513.9713.5532466手4466万146.931.75%1.86亿1.86亿
000981银亿股份9.98-0.08-0.80%10.0610.0610.209.9848239手4851万59.150.19%30.58亿25.74亿
000995皇台酒业14.37+0.88+6.52%13.4913.2614.6213.2664977手9159万-18.703.66%1.77亿1.77亿
002145中核钛白5.66-0.04-0.70%5.705.695.735.65174611手9918万36.211.71%15.94亿10.22亿
002185华天科技7.050.000.00%7.057.067.257.00403194手28760万17.553.79%10.66亿10.65亿
002219恒康医疗11.87-0.09-0.75%11.9611.9611.9811.8534540手4104万54.970.48%18.65亿7.19亿
002644佛慈制药9.15-0.17-1.82%9.329.319.329.1517408手1609万71.620.34%5.11亿5.11亿
002772众兴菌业13.11-0.14-1.06%13.2513.2413.4313.1135075手4663万39.972.22%3.73亿1.58亿
300021大禹节水7.99-0.62-7.20%8.618.508.507.90484160手39831万35.7029.24%3.19亿1.66亿
300084海默科技9.32-0.11-1.17%9.439.419.689.3191767手8719万309.093.67%3.85亿2.50亿
300534陇神戎发20.32-0.59-2.82%20.9120.7121.5020.30144189手30365万39.5066.54%0.87亿0.22亿
600108亚盛集团4.28-0.05-1.15%4.334.334.354.27145320手6276万102.300.75%19.47亿19.47亿
600192长城电工7.48-0.28-3.61%7.767.747.747.4734140手2606万157.510.77%4.42亿4.42亿
600307酒钢宏兴2.77-0.06-2.12%2.832.822.832.77436089手12230万30.300.70%62.63亿62.63亿
600311荣华实业5.14-0.03-0.58%5.175.175.285.14114595手5964万-83.411.72%6.66亿6.66亿
600354敦煌种业7.12-0.19-2.60%7.317.327.337.10112003手8108万47.362.50%5.28亿4.48亿
600516方大炭素11.19-0.18-1.58%11.3711.4211.5711.16573725手65217万148.053.34%17.19亿17.19亿
600543莫高股份11.94-0.66-5.24%12.6012.5012.5511.9249127手5980万219.341.53%3.21亿3.21亿
600687刚泰控股12.87-0.15-1.15%13.0213.0213.0512.85104092手13503万48.210.97%14.89亿10.79亿
600720祁连山7.64-0.13-1.67%7.777.787.787.63122449手9437万24.871.58%7.76亿7.76亿
600738兰州民百8.43-0.16-1.86%8.598.658.658.4017384手1487万55.780.47%3.69亿3.68亿
601212白银有色8.01-0.20-2.44%8.218.228.358.00447306手36698万240.746.41%69.73亿6.98亿
601798蓝科高新10.90-0.29-2.59%11.1911.1911.2110.8715709手1743万-27.610.44%3.55亿3.55亿
603169兰石重装12.39-1.11-8.22%13.5013.5213.5212.16217040手28059万-441.264.65%10.25亿4.66亿
603919金徽酒18.77-0.37-1.93%19.1419.1219.1318.7514309手2722万21.621.61%2.80亿0.89亿
603999读者传媒21.33-0.36-1.66%21.6921.6021.8021.3024967手5391万70.862.17%2.88亿1.15亿
pop up description layer