代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电4.04-0.02-0.49%4.064.054.064.00135564手5464万21.740.87%22.87亿15.57亿
000672上峰水泥10.05-0.37-3.55%10.4210.3410.3410.00233060手23594万20.852.86%8.14亿8.14亿
000691ST亚太7.88+0.23+3.01%7.657.557.947.5519737手1532万-2641.250.68%3.23亿2.90亿
000779三毛派神14.78-0.48-3.15%15.2615.2015.2614.6227168手4065万33.811.46%1.86亿1.86亿
000791甘肃电投8.11-0.07-0.86%8.188.168.188.0948511手3937万178.720.67%9.71亿7.22亿
000929兰州黄河13.20-0.11-0.83%13.3113.2613.3513.198368手1112万175.670.45%1.86亿1.86亿
000981银亿股份9.52-0.07-0.73%9.599.599.599.5018958手1806万49.740.07%30.58亿25.74亿
002145中核钛白6.41-0.05-0.77%6.466.416.456.36201289手12899万33.111.97%15.94亿10.22亿
002185华天科技8.22-0.34-3.97%8.568.228.368.101623999手133729万18.8015.25%10.66亿10.65亿
002219恒康医疗11.85+0.05+0.42%11.8011.7911.8811.6727887手3293万51.970.39%18.65亿7.19亿
002644佛慈制药9.66-0.10-1.02%9.769.809.859.6015921手1539万75.770.31%5.11亿5.11亿
002772众兴菌业12.98-0.13-0.99%13.1113.0913.1412.9425807手3357万32.921.64%3.73亿1.58亿
300021大禹节水7.26-0.16-2.16%7.427.407.427.25105240手7677万32.866.36%3.19亿1.66亿
300084海默科技9.94+0.20+2.05%9.749.5510.089.40166593手16265万620.916.67%3.85亿2.50亿
300534陇神戎发14.95+0.13+0.88%14.8214.8715.1214.8050505手7576万35.4623.31%0.87亿0.22亿
600108亚盛集团4.78-0.03-0.62%4.814.814.864.72230110手11023万132.311.18%19.47亿19.47亿
600192长城电工9.08-0.01-0.11%9.098.909.278.71183748手16517万241.544.16%4.42亿4.42亿
600307酒钢宏兴3.55+0.17+5.03%3.383.323.703.293693301手130142万108.015.90%62.63亿62.63亿
600311荣华实业5.83-0.01-0.17%5.845.815.955.71113222手6585万-197.371.70%6.66亿6.66亿
600354敦煌种业8.92-0.27-2.94%9.199.079.078.77285292手25325万108.946.37%5.28亿4.48亿
600516方大炭素30.96-1.56-4.80%32.5232.0032.4830.611305699手411134万114.637.59%17.19亿17.19亿
600543莫高股份11.67-0.21-1.77%11.8811.8811.9211.5925111手2935万170.210.78%3.21亿3.21亿
600687刚泰控股13.59+0.02+0.15%13.5713.7113.8113.5557271手7828万40.230.53%14.89亿10.79亿
600720祁连山10.59-0.12-1.12%10.7110.5510.7710.28200485手21098万22.212.58%7.76亿7.76亿
600738兰州民百9.24+0.13+1.43%9.119.079.258.8238199手3443万32.921.04%3.69亿3.68亿
601212白银有色8.56-0.10-1.15%8.668.668.688.48201271手17217万229.292.88%69.73亿6.98亿
601798蓝科高新10.96-0.18-1.62%11.1411.1511.1510.8718277手2003万-25.310.52%3.55亿3.55亿
603169兰石重装10.55-0.15-1.40%10.7010.7610.7710.4851996手5494万1090.471.12%10.25亿4.66亿
603919金徽酒21.05+0.10+0.48%20.9520.9021.3920.7527870手5888万23.653.13%2.80亿0.89亿
603999读者传媒10.55-0.16-1.49%10.7110.7010.7010.4747965手5062万34.804.16%2.88亿1.15亿
pop up description layer