代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.64+0.07+1.96%3.573.553.663.53249724手8972万17.601.60%22.87亿15.57亿
000672上峰水泥12.27+0.17+1.40%12.1012.0512.4011.96366528手44698万19.244.50%8.14亿8.14亿
000691亚太实业6.15+0.05+0.82%6.106.116.215.9823479手1432万-352.970.81%3.23亿2.90亿
000779三毛派神11.60+0.09+0.78%11.5111.4711.6511.434874手563万14.410.26%1.86亿1.86亿
000791甘肃电投6.66+0.03+0.45%6.636.646.686.6029427手1954万52.420.30%9.71亿9.71亿
000929兰州黄河8.01+0.16+2.04%7.857.858.137.8139485手3148万96.302.13%1.86亿1.86亿
000981银亿股份8.24-0.01-0.12%8.258.278.278.1714124手1160万62.210.05%40.28亿25.74亿
000995皇台酒业8.14-0.02-0.25%8.168.178.188.0315343手1244万-16.830.86%1.77亿1.77亿
002145中核钛白5.34-0.02-0.37%5.365.365.385.3185037手4539万24.750.78%15.92亿10.88亿
002185华天科技7.32-0.06-0.81%7.387.357.407.19268044手19533万32.021.26%21.31亿21.30亿
002644佛慈制药11.02-0.01-0.09%11.0310.9211.2810.9176565手8460万75.951.50%5.11亿5.11亿
002772众兴菌业9.66+0.41+4.43%9.259.2510.149.1941228手3985万25.091.91%3.73亿2.15亿
002910庄园牧场17.83+1.12+6.70%16.7116.6318.3016.5669196手12084万43.6414.77%1.87亿0.47亿
300021大禹节水6.13+0.21+3.55%5.925.966.165.87192728手11691万70.372.95%7.97亿6.54亿
300084海默科技5.94+0.04+0.68%5.905.905.975.8542741手2529万308.951.38%3.85亿3.10亿
300534陇神戎发7.71+0.06+0.78%7.657.657.867.6035021手2712万141.781.85%3.03亿1.89亿
600108亚盛集团3.79+0.10+2.71%3.693.693.823.66224262手8418万88.981.15%19.47亿19.47亿
600192长城电工5.24+0.02+0.38%5.225.205.255.1517686手921万168.540.40%4.42亿4.42亿
600307酒钢宏兴2.67+0.02+0.75%2.652.642.692.61398119手10523万56.560.64%62.63亿62.63亿
600311荣华实业4.48-0.01-0.22%4.494.484.504.4339045手1744万-211.900.59%6.66亿6.66亿
600354敦煌种业7.01+0.64+10.05%6.376.357.016.33248252手16951万79.625.54%5.28亿4.48亿
600516方大炭素29.490.000.00%29.4929.8829.8828.91695670手203543万14.574.05%17.89亿17.19亿
600543莫高股份8.640.000.00%8.648.658.678.5812143手1048万118.960.38%3.21亿3.21亿
600687刚泰控股11.23+0.03+0.27%11.2011.1511.3211.1250023手5601万32.700.46%14.89亿10.79亿
600720祁连山11.20+0.16+1.45%11.0411.0611.3410.95334106手37275万16.024.30%7.76亿7.76亿
600738兰州民百7.97-0.03-0.38%8.008.008.027.906170手490万53.150.17%7.83亿3.68亿
601086国芳集团8.81+0.31+3.65%8.508.448.978.40307721手26913万50.0519.23%6.66亿1.60亿
601212白银有色5.84+0.04+0.69%5.805.805.865.71135555手7868万159.460.69%69.73亿19.65亿
601798蓝科高新7.76+0.02+0.26%7.747.777.797.708123手629万-19.650.23%3.55亿3.55亿
603169兰石重装7.36+0.04+0.55%7.327.377.397.2710931手801万962.430.11%10.52亿10.25亿
603919金徽酒17.11-0.17-0.98%17.2817.2817.2916.976425手1098万26.150.55%3.64亿1.16亿
603999读者传媒6.99-0.05-0.71%7.047.047.086.9313520手947万53.540.59%5.76亿2.30亿
pop up description layer