代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.89+0.05+1.76%2.842.832.892.83114936手3294万10.780.74%22.87亿15.57亿
000672上峰水泥8.79+0.14+1.62%8.658.658.908.59133520手11693万6.881.64%8.14亿8.14亿
000691亚太实业3.81+0.10+2.70%3.713.723.873.7135800手1361万-180.891.23%3.23亿2.90亿
000779三毛派神9.81-0.10-1.01%9.9110.0210.079.6545301手4444万47.072.43%1.86亿1.86亿
000791甘肃电投4.66+0.02+0.43%4.644.624.664.5657022手2640万11.880.59%9.71亿9.71亿
000929兰州黄河6.75-0.05-0.74%6.806.796.916.7128348手1918万-55.911.53%1.86亿1.86亿
000995*ST皇台5.52+0.03+0.55%5.495.495.555.435398手297万-6.010.30%1.77亿1.77亿
002145中核钛白3.68+0.03+0.82%3.653.653.683.6272744手2659万16.000.65%15.91亿11.15亿
002185华天科技5.08+0.05+0.99%5.035.055.094.98132188手6676万24.020.62%21.31亿21.30亿
002219恒康医疗3.56-0.06-1.66%3.623.613.633.52316651手11275万60.571.70%18.65亿18.65亿
002644佛慈制药8.40+0.14+1.69%8.268.338.458.239525手796万52.330.19%5.11亿5.11亿
002772众兴菌业7.10+0.07+1.00%7.037.047.137.0232254手2284万22.951.27%3.73亿2.54亿
002910庄园牧场16.41+0.30+1.86%16.1116.1216.8316.1231435手5177万53.996.71%1.87亿0.47亿
300021大禹节水4.96-0.12-2.36%5.084.915.014.88167290手8251万32.422.58%7.97亿6.48亿
300084海默科技5.80-0.05-0.85%5.855.755.985.70250284手14539万-138.788.25%3.85亿3.03亿
300534陇神戎发7.68+0.08+1.05%7.607.607.707.5529862手2279万167.901.47%3.03亿2.03亿
600108亚盛集团3.04+0.05+1.67%2.993.003.042.9885171手2562万54.490.44%19.47亿19.47亿
600192长城电工4.84+0.02+0.41%4.824.814.874.7847853手2308万146.721.08%4.42亿4.42亿
600307酒钢宏兴2.11+0.03+1.44%2.082.082.112.07221187手4630万20.170.35%62.63亿62.63亿
600311荣华实业2.93+0.03+1.03%2.902.922.962.9059670手1750万-42.040.90%6.66亿6.66亿
600354敦煌种业4.93+0.07+1.44%4.864.864.944.8648657手2386万-10.491.09%5.28亿4.48亿
600516方大炭素22.50+1.10+5.14%21.4021.6922.8721.68672693手149076万6.313.91%17.89亿17.19亿
600543莫高股份8.12+0.05+0.62%8.078.078.158.059347手758万107.240.29%3.21亿3.21亿
600687刚泰控股4.16-0.03-0.72%4.194.214.254.12237883手9922万15.532.21%14.89亿10.79亿
600720祁连山7.61+0.07+0.93%7.547.547.637.43152503手11498万9.701.96%7.76亿7.76亿
600738兰州民百7.44+0.05+0.68%7.397.417.457.404264手317万43.590.10%7.83亿4.21亿
601086国芳集团6.56+0.25+3.96%6.316.496.946.49128049手8544万33.687.71%6.66亿1.66亿
601212白银有色3.95+0.04+1.02%3.913.923.953.89126115手4959万3689.930.64%69.73亿19.65亿
601798*ST蓝科4.70+0.02+0.43%4.684.704.714.676583手309万-11.480.19%3.55亿3.55亿
603169兰石重装5.120.000.00%5.125.075.215.0678025手3997万-104.790.76%10.52亿10.25亿
603919金徽酒15.26+0.15+0.99%15.1115.1515.3315.109223手1407万20.670.80%3.64亿1.16亿
603999读者传媒5.26+0.09+1.74%5.175.195.285.1816025手840万55.800.70%5.76亿2.30亿
pop up description layer