代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.28-0.04-1.20%3.323.303.323.24130805手4279万26.250.84%22.87亿15.57亿
000672上峰水泥7.90-0.07-0.88%7.977.957.997.60120780手9443万24.381.48%8.14亿8.14亿
000691ST亚太6.34-0.12-1.86%6.466.356.386.1425434手1587万2091.560.88%3.23亿2.90亿
000779三毛派神14.20+0.04+0.28%14.1614.0614.3513.9010125手1434万167.180.54%1.86亿1.86亿
000791甘肃电投8.60-0.14-1.60%8.748.708.798.3595927手8197万-159.171.33%9.71亿7.22亿
000929兰州黄河13.99+0.08+0.58%13.9113.8614.0513.5311663手1615万148.420.63%1.86亿1.86亿
000995*ST皇台11.23-0.17-1.49%11.4011.0211.3011.0013251手1473万-14.610.75%1.77亿1.77亿
002145中核钛白5.68-0.02-0.35%5.705.675.725.51154184手8647万36.341.51%15.94亿10.22亿
002185华天科技12.45+0.13+1.06%12.3212.2212.4512.12126880手15583万30.991.19%10.66亿10.65亿
002219恒康医疗12.47-0.56-4.30%13.0312.8813.0012.4577022手9788万57.751.07%18.65亿7.19亿
002644佛慈制药8.91+0.06+0.68%8.858.858.948.6616544手1457万69.740.32%5.11亿5.11亿
002772众兴菌业12.86+0.20+1.58%12.6612.5212.8712.3635758手4538万39.212.27%3.73亿1.58亿
300021大禹节水25.67+2.33+9.98%23.3423.8025.6723.26402144手98231万114.6924.29%3.19亿1.66亿
300084海默科技10.44+0.36+3.57%10.089.5510.759.25320645手32583万346.2412.84%3.85亿2.50亿
300534陇神戎发22.68+0.96+4.42%21.7222.2023.2021.86216369手48709万44.0999.85%0.87亿0.22亿
600108亚盛集团4.190.000.00%4.194.174.234.10143083手5964万100.150.73%19.47亿19.47亿
600192长城电工7.44+0.02+0.27%7.427.417.477.2723918手1767万156.660.54%4.42亿4.42亿
600307酒钢宏兴2.72+0.01+0.37%2.712.692.722.66407688手10967万29.750.65%62.63亿62.63亿
600311荣华实业4.92-0.02-0.40%4.944.935.024.66106428手5160万-79.841.60%6.66亿6.66亿
600354敦煌种业7.34+0.09+1.24%7.257.097.387.05136918手9872万48.823.06%5.28亿4.48亿
600516方大炭素10.54+0.57+5.72%9.979.9110.579.82903436手92708万139.455.26%17.19亿17.19亿
600543莫高股份11.81+0.11+0.94%11.7011.6911.9411.4518937手2220万216.960.59%3.21亿3.21亿
600687刚泰控股12.42-0.20-1.58%12.6212.5512.5912.3536548手4546万46.520.34%14.89亿10.79亿
600720祁连山7.38+0.05+0.68%7.337.327.437.18119051手8711万24.021.53%7.76亿7.76亿
600738兰州民百8.17+0.07+0.86%8.107.908.187.5037083手2911万54.061.01%3.69亿3.68亿
601212白银有色7.77+0.02+0.26%7.757.677.827.38428308手32657万233.536.14%69.73亿6.98亿
601798蓝科高新11.41+0.38+3.45%11.0310.7111.4510.7123451手2624万-28.900.66%3.55亿3.55亿
603169兰石重装13.57+0.04+0.30%13.5312.9614.0612.48381644手50793万-483.288.19%10.25亿4.66亿
603919金徽酒23.16+0.27+1.18%22.8922.8023.1822.4112999手2976万26.671.46%2.80亿0.89亿
603999读者传媒19.61+0.02+0.10%19.5919.6119.6719.1817637手3433万65.141.53%2.88亿1.15亿
pop up description layer