代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.68-0.05-1.83%2.732.742.742.6747672手1287万9.100.31%22.87亿15.57亿
000672上峰水泥8.58-0.10-1.15%8.688.718.738.5740262手3477万5.560.49%8.14亿8.14亿
000691亚太实业4.27+0.12+2.89%4.154.244.424.21104182手4476万140.963.59%3.23亿2.90亿
000779三毛派神8.96+0.02+0.22%8.948.909.018.7612333手1098万-116.410.66%1.86亿1.86亿
000791甘肃电投5.00-0.03-0.60%5.035.015.074.9870911手3562万9.660.73%9.71亿9.71亿
000929兰州黄河6.59-0.03-0.45%6.626.646.886.5913974手940万-31.330.75%1.86亿1.86亿
000981银亿股份3.95+0.24+6.47%3.713.804.043.761523028手59935万10.265.92%40.28亿25.74亿
000995*ST皇台6.15+0.04+0.65%6.116.076.256.077138手440万-6.730.40%1.77亿1.77亿
002145中核钛白3.36-0.05-1.47%3.413.423.433.3529170手986万13.480.25%15.91亿11.48亿
002185华天科技4.06-0.04-0.98%4.104.104.104.0574305手3030万19.900.35%21.31亿21.30亿
002219恒康医疗3.66-0.08-2.14%3.743.793.803.64100421手3708万-15.660.54%18.65亿18.65亿
002644佛慈制药8.15-0.04-0.49%8.198.208.268.135819手476万52.380.11%5.11亿5.11亿
002772众兴菌业6.60-0.08-1.20%6.686.686.696.6018358手1217万17.200.72%3.73亿2.54亿
002910庄园牧场12.39-0.27-2.13%12.6612.7512.7512.3517068手2134万45.442.30%1.87亿0.74亿
300021大禹节水4.22-0.14-3.21%4.364.354.364.2158438手2493万27.410.90%7.97亿6.48亿
300084海默科技4.85+0.02+0.41%4.834.804.864.7778806手3792万-136.252.60%3.85亿3.03亿
300534陇神戎发5.86-0.09-1.51%5.955.995.995.8412984手766万119.650.64%3.03亿2.03亿
600108亚盛集团2.71-0.02-0.73%2.732.732.762.7188351手2414万53.440.45%19.47亿19.47亿
600192长城电工4.46-0.11-2.41%4.574.604.604.4512654手571万127.590.29%4.42亿4.42亿
600307酒钢宏兴1.980.000.00%1.981.991.991.9798476手1950万14.940.16%62.63亿62.63亿
600311荣华实业3.92-0.04-1.01%3.963.933.993.83397552手15586万-44.485.97%6.66亿6.66亿
600354敦煌种业3.77-0.10-2.58%3.873.873.893.7639136手1493万-8.940.74%5.28亿5.28亿
600516方大炭素17.95-0.24-1.32%18.1918.1718.2017.95125640手22681万5.240.72%17.89亿17.54亿
600543莫高股份6.58-0.16-2.37%6.746.716.776.538018手533万106.060.25%3.21亿3.21亿
600687刚泰控股4.72-0.08-1.67%4.804.764.884.63378260手17962万28.783.51%14.89亿10.79亿
600720祁连山6.68-0.23-3.33%6.916.936.946.67116445手7876万9.501.50%7.76亿7.76亿
600738兰州民百5.35-0.05-0.93%5.405.405.445.3128432手1528万3.260.67%7.83亿4.21亿
601086国芳集团5.22-0.07-1.32%5.295.255.295.1928513手1494万26.001.72%6.66亿1.66亿
601212白银有色3.05-0.07-2.24%3.123.143.143.04103184手3176万-90.150.53%69.73亿19.65亿
601798*ST蓝科5.02+0.24+5.02%4.785.025.025.026681手335万-9.760.19%3.55亿3.55亿
603169兰石重装4.02-0.09-2.19%4.114.134.134.0122838手925万-25.210.22%10.52亿10.25亿
603919金徽酒12.58-0.15-1.18%12.7312.7412.9012.3817489手2205万19.351.51%3.64亿1.16亿
603999读者传媒5.09-0.05-0.97%5.145.185.185.0826229手1344万55.291.14%5.76亿2.30亿
pop up description layer