代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.510.000.00%3.513.523.533.47131200手4585万12.900.84%22.87亿15.57亿
000672上峰水泥9.88+0.20+2.07%9.689.789.939.71149375手14706万9.241.84%8.14亿8.14亿
000691亚太实业6.06-0.06-0.98%6.126.086.136.0019867手1205万-241.100.68%3.23亿2.90亿
000791甘肃电投6.03+0.10+1.69%5.935.936.065.9254801手3296万20.210.56%9.71亿9.71亿
000929兰州黄河8.59+0.11+1.30%8.488.488.638.4823247手1989万-228.531.25%1.86亿1.86亿
000981银亿股份10.44-0.01-0.10%10.4510.6510.6510.4049858手5231万22.730.19%40.28亿25.74亿
000995*ST皇台7.15+0.02+0.28%7.137.127.237.0515674手1120万-6.770.88%1.77亿1.77亿
002145中核钛白4.63+0.07+1.54%4.564.574.644.5791162手4207万21.310.84%15.91亿10.88亿
002185华天科技7.05+0.15+2.17%6.906.937.066.91434365手30479万32.522.04%21.31亿21.30亿
002644佛慈制药11.54+0.04+0.35%11.5011.5311.6011.4431303手3607万71.200.61%5.11亿5.11亿
002772众兴菌业10.91+0.20+1.87%10.7110.5911.1810.40103231手11092万22.594.72%3.73亿2.19亿
002910庄园牧场22.72+0.22+0.98%22.5021.7922.8821.40109189手24164万62.5123.31%1.87亿0.47亿
300021大禹节水7.17+0.02+0.28%7.157.257.337.09196333手14099万48.233.00%7.97亿6.53亿
300084海默科技7.15+0.65+10.00%6.507.157.157.1559513手4255万-939.821.92%3.85亿3.10亿
300534陇神戎发11.34+0.46+4.23%10.8810.7211.4810.57266045手29352万216.6414.42%3.03亿1.84亿
600108亚盛集团3.58+0.01+0.28%3.573.563.603.53141164手5036万66.930.73%19.47亿19.47亿
600192长城电工5.82+0.16+2.83%5.665.665.885.6673228手4226万162.061.66%4.42亿4.42亿
600307酒钢宏兴2.34+0.03+1.30%2.312.322.352.31277653手6481万45.730.44%62.63亿62.63亿
600311荣华实业4.11+0.03+0.74%4.084.064.134.0472976手2987万381.151.10%6.66亿6.66亿
600354敦煌种业6.40+0.01+0.16%6.396.306.426.16149250手9415万-11.673.33%5.28亿4.48亿
600516方大炭素31.45+0.34+1.09%31.1131.6031.7530.85638172手199530万10.343.71%17.89亿17.19亿
600543莫高股份8.99+0.09+1.01%8.909.019.038.9113783手1238万115.800.43%3.21亿3.21亿
600687刚泰控股10.03-0.11-1.08%10.1410.1110.1210.0131881手3204万27.180.30%14.89亿10.79亿
600720祁连山8.40+0.23+2.82%8.178.258.428.20178117手14793万11.712.29%7.76亿7.76亿
600738兰州民百8.47+0.52+6.54%7.957.888.707.8792041手7629万42.892.50%7.83亿3.68亿
601086国芳集团9.59+0.02+0.21%9.579.539.689.37200033手19102万56.0912.50%6.66亿1.60亿
601212白银有色5.49+0.03+0.55%5.465.465.515.45112193手6152万153.050.57%69.73亿19.65亿
601798*ST蓝科5.84+0.05+0.86%5.795.855.895.8123944手1402万-20.110.68%3.55亿3.55亿
603169兰石重装6.95-0.05-0.71%7.007.007.046.8844703手3101万676.610.44%10.52亿10.25亿
603919金徽酒17.22+0.02+0.12%17.2017.3517.3517.0816144手2776万24.061.39%3.64亿1.16亿
603999读者传媒7.60-0.02-0.26%7.627.707.977.5778272手6046万67.203.40%5.76亿2.30亿
pop up description layer