代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.17-0.07-2.16%3.243.193.233.17159070手5087万10.761.02%22.87亿15.57亿
000672上峰水泥10.62-0.35-3.19%10.9710.6910.8510.58167412手17957万6.892.06%8.14亿8.14亿
000691亚太实业5.68+0.07+1.25%5.615.385.955.27322792手17841万187.5111.11%3.23亿2.90亿
000779三毛派神11.95+0.66+5.85%11.2911.6912.4011.4972582手8700万-316.713.89%3.80亿1.86亿
000791甘肃电投6.55-0.13-1.95%6.686.576.706.51156036手10277万13.111.61%9.71亿9.71亿
000929兰州黄河8.03-0.17-2.07%8.208.098.157.9735258手2841万-22.081.90%1.86亿1.86亿
000981银亿股份4.81+0.44+10.07%4.374.604.814.501708263手80997万12.496.64%40.28亿25.74亿
000995*ST皇台4.82+0.07+1.47%4.754.654.954.5774603手3570万-5.274.21%1.77亿1.77亿
002145中核钛白4.55-0.08-1.73%4.634.544.684.50253858手11692万17.962.54%15.91亿10.00亿
002185华天科技5.95-0.01-0.17%5.965.856.105.75933033手55700万32.794.38%21.31亿21.30亿
002219恒康医疗4.01-0.21-4.98%4.224.104.124.01307961手12509万-5.381.65%18.65亿18.65亿
002644佛慈制药8.81-0.17-1.89%8.988.848.938.8033839手2998万60.570.66%5.11亿5.11亿
002772众兴菌业7.94-0.05-0.63%7.997.948.107.8564400手5138万26.002.53%3.73亿2.54亿
002910庄园牧场13.65-0.48-3.40%14.1313.8114.0813.6237940手5257万40.255.12%1.87亿0.74亿
300021大禹节水6.59+0.20+3.13%6.396.316.806.22193113手12721万44.222.98%7.97亿6.48亿
300084海默科技6.56-0.02-0.30%6.586.486.726.45154849手10247万37.125.10%3.85亿3.03亿
300534陇神戎发7.17+0.08+1.13%7.097.007.296.89106066手7578万177.155.23%3.03亿2.03亿
600108亚盛集团4.13+0.20+5.09%3.933.784.323.762097170手86434万81.4410.77%19.47亿19.47亿
600192长城电工7.24-0.07-0.96%7.317.137.557.08216444手15852万207.124.90%4.42亿4.42亿
600307酒钢宏兴2.40-0.06-2.44%2.462.412.442.39566959手13683万18.110.91%62.63亿62.63亿
600311荣华实业4.01+0.02+0.50%3.993.994.133.97411874手16701万-45.506.19%6.66亿6.66亿
600354敦煌种业4.84-0.10-2.02%4.944.784.974.70142540手6928万-11.482.70%5.28亿5.28亿
600516方大炭素22.28-0.65-2.83%22.9322.4122.6022.13397902手89095万6.572.25%18.07亿17.72亿
600543莫高股份7.60+0.18+2.43%7.427.277.657.25160867手12062万122.515.01%3.21亿3.21亿
600687刚泰控股4.82-0.15-3.02%4.974.945.024.80393976手19358万29.392.65%14.89亿14.89亿
600720祁连山8.63-0.15-1.71%8.788.638.848.60349272手30452万10.234.50%7.76亿7.76亿
600738兰州民百7.45-0.17-2.23%7.627.477.557.40138893手10392万3.683.30%7.83亿4.21亿
601086国芳集团6.35-0.15-2.31%6.506.386.456.3182651手5277万31.634.98%6.66亿1.66亿
601212白银有色4.97+0.12+2.47%4.854.725.264.621051208手52549万-146.905.35%69.73亿19.65亿
601798*ST蓝科6.40+0.11+1.75%6.296.206.606.1568576手4398万-12.451.93%3.55亿3.55亿
603169兰石重装7.30-0.48-6.17%7.787.337.607.06516319手37968万-45.784.97%10.52亿10.38亿
603919金徽酒15.10-0.65-4.13%15.7515.3015.5414.9856268手8554万21.251.55%3.64亿3.64亿
603999读者传媒6.36-0.34-5.07%6.706.506.526.3599729手6410万69.081.73%5.76亿5.76亿
pop up description layer