代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.930.000.00%3.933.943.943.9096933手3801万66.780.62%22.87亿15.57亿
000672上峰水泥11.12-0.06-0.54%11.1811.1611.2411.00261656手29055万84.633.22%8.14亿8.14亿
000691ST亚太9.20-0.07-0.76%9.279.279.349.1736253手3353万219.321.25%3.23亿2.90亿
000779三毛派神17.80-0.08-0.45%17.8817.9018.0517.7126478手4737万252.541.42%1.86亿1.86亿
000791甘肃电投11.24-0.04-0.35%11.2811.2511.3811.10119608手13464万-170.681.66%9.71亿7.22亿
000929兰州黄河17.33-0.46-2.59%17.7917.9317.9917.1025561手4473万-106.951.38%1.86亿1.86亿
000995*ST皇台15.67-0.23-1.45%15.9015.9115.9315.5811167手1757万-26.350.63%1.77亿1.77亿
002145中核钛白6.54+0.05+0.77%6.496.486.616.43500305手32594万123.944.90%15.94亿10.22亿
002185华天科技13.12+0.38+2.98%12.7412.7613.2112.58462666手59918万31.404.34%10.66亿10.65亿
002219恒康医疗12.71+0.01+0.08%12.7012.7612.9312.6531244手3995万43.560.43%18.65亿7.19亿
002644佛慈制药11.41+0.08+0.71%11.3311.3311.4711.2638374手4369万95.630.75%5.11亿5.11亿
002772众兴菌业17.87-0.05-0.28%17.9217.9217.9817.8123535手4207万42.091.49%3.73亿1.58亿
300021大禹节水19.64-0.17-0.86%19.8119.7219.9119.3150775手9978万56.083.07%3.19亿1.66亿
300084海默科技12.33-0.10-0.80%12.4312.4312.6212.0546297手5733万169.611.85%3.85亿2.50亿
300534陇神戎发98.60+6.39+6.93%92.2191.41101.0091.11111274手107135万180.8551.35%0.87亿0.22亿
600108亚盛集团5.30+0.06+1.15%5.245.245.325.23197757手10437万146.271.02%19.47亿19.47亿
600192长城电工10.57+0.35+3.42%10.2210.2010.6010.15209869手21854万209.244.75%4.42亿4.42亿
600307酒钢宏兴3.15+0.04+1.29%3.113.113.163.09747803手23405万-5.831.19%62.63亿62.63亿
600311荣华实业6.91+0.03+0.44%6.886.866.946.8378984手5441万-122.971.19%6.66亿6.66亿
600354敦煌种业8.40+0.18+2.19%8.228.258.498.23114051手9545万-239.612.55%5.28亿4.48亿
600516方大炭素9.07+0.01+0.11%9.069.089.148.99167551手15191万164.410.97%17.19亿17.19亿
600543莫高股份14.38+0.11+0.77%14.2714.2314.4814.1551331手7356万269.161.60%3.21亿3.21亿
600687刚泰控股14.12-0.09-0.63%14.2114.2114.2114.0487382手12340万42.650.81%14.89亿10.79亿
600720祁连山10.68+0.30+2.89%10.3810.3010.7510.17747269手78526万49.779.63%7.76亿7.76亿
600738兰州民百10.12+0.12+1.20%10.0010.0010.149.9068148手6836万59.791.85%3.69亿3.68亿
601212白银有色16.60+0.31+1.90%16.2916.1017.2016.103199153手531720万314.9345.83%69.73亿6.98亿
601798蓝科高新14.19+0.03+0.21%14.1614.1614.2513.9027047手3822万196.170.76%3.55亿3.55亿
603169兰石重装15.97+1.45+9.99%14.5214.3115.9714.31565917手87604万1889.7112.14%10.25亿4.66亿
603919金徽酒29.86-0.24-0.80%30.1029.8430.0029.3033385手9920万31.323.75%2.80亿0.89亿
603999读者传媒28.07+0.01+0.04%28.0628.0028.2527.6032762手9175万79.962.84%2.88亿1.15亿
pop up description layer