代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.48-0.02-0.57%3.503.483.523.4563929手2232万16.820.41%22.87亿15.57亿
000672上峰水泥8.89-0.18-1.98%9.078.969.098.8581613手7299万13.941.00%8.14亿8.14亿
000691ST亚太6.92+0.33+5.01%6.596.926.926.921978手137万-397.160.07%3.23亿2.90亿
000779三毛派神16.52-0.03-0.18%16.5516.4516.7016.3410956手1811万20.520.59%1.86亿1.86亿
000791甘肃电投8.25-0.15-1.79%8.408.388.498.2095642手7956万64.940.98%9.71亿9.71亿
000929兰州黄河10.82-0.33-2.96%11.1510.9011.1410.7517414手1896万130.080.94%1.86亿1.86亿
000981银亿股份8.88-0.14-1.55%9.028.909.088.8427547手2458万67.050.11%40.28亿25.74亿
002145中核钛白5.85-0.05-0.85%5.905.915.915.7974734手4366万27.120.69%15.92亿10.88亿
002185华天科技8.63+0.04+0.47%8.598.588.718.45698870手60017万37.753.28%21.31亿21.30亿
002644佛慈制药10.26+0.06+0.59%10.2010.1910.3310.0624384手2492万79.340.48%5.11亿5.11亿
002772众兴菌业11.92+0.05+0.42%11.8711.8111.9311.7512736手1509万30.950.59%3.73亿2.15亿
002910庄园牧场28.50-3.17-10.01%31.6728.5028.5028.5050481手14387万69.7610.78%1.87亿0.47亿
300021大禹节水6.81+0.02+0.29%6.796.776.866.6646095手3114万78.170.71%7.97亿6.54亿
300084海默科技7.51-0.23-2.97%7.747.657.677.4561326手4640万390.612.00%3.85亿3.07亿
300534陇神戎发12.62-0.02-0.16%12.6412.4512.8212.4023984手3009万169.541.27%3.03亿1.89亿
600108亚盛集团4.15-0.04-0.95%4.194.184.204.11168941手7025万97.440.87%19.47亿19.47亿
600192长城电工6.92-0.01-0.14%6.936.956.976.8426431手1826万222.580.60%4.42亿4.42亿
600307酒钢宏兴2.94-0.01-0.34%2.952.932.972.92273357手8061万62.280.44%62.63亿62.63亿
600354敦煌种业7.02-0.01-0.14%7.037.007.086.9653458手3751万79.741.19%5.28亿4.48亿
600516方大炭素24.22-0.60-2.42%24.8224.6024.8623.80686575手166867万21.583.99%17.89亿17.19亿
600543莫高股份9.86-0.03-0.30%9.899.9010.009.828897手883万135.760.28%3.21亿3.21亿
600687刚泰控股11.86-0.09-0.75%11.9511.8011.9011.7049358手5833万34.540.46%14.89亿10.79亿
600720祁连山10.01-0.25-2.44%10.2610.2110.429.91259022手26159万14.323.34%7.76亿7.76亿
600738兰州民百8.16-0.08-0.97%8.248.208.298.038023手656万54.420.22%7.83亿3.68亿
601086国芳集团8.47-0.22-2.53%8.698.708.708.35114289手9731万48.127.14%6.66亿1.60亿
601212白银有色7.21-0.49-6.36%7.707.357.487.07379947手27499万196.865.44%69.73亿6.98亿
601798蓝科高新9.55-0.04-0.42%9.599.569.599.458164手778万-24.180.23%3.55亿3.55亿
603169兰石重装8.77-0.17-1.90%8.948.888.888.6829277手2568万1118.350.29%10.25亿10.25亿
603919金徽酒20.48+0.24+1.19%20.2420.2420.5620.0423148手4722万31.302.00%3.64亿1.16亿
603999读者传媒8.03-0.14-1.71%8.178.188.228.0019937手1612万61.510.87%5.76亿2.30亿
pop up description layer