代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电4.06-0.02-0.49%4.084.094.114.03214426手8729万68.991.38%22.87亿15.57亿
000672上峰水泥12.15-0.65-5.08%12.8012.6612.6711.62782383手95246万135.309.62%8.14亿8.14亿
000691ST亚太9.23-0.04-0.43%9.279.239.309.1714667手1353万220.040.50%3.23亿2.90亿
000779三毛派神18.05-0.12-0.66%18.1718.1018.2017.9334326手6190万-32.291.84%1.86亿1.86亿
000791甘肃电投14.43-0.34-2.30%14.7714.6614.6714.2693600手13491万-219.111.30%9.71亿7.22亿
000929兰州黄河17.57+0.19+1.09%17.3817.5917.6617.3622878手4012万-108.431.23%1.86亿1.86亿
000995*ST皇台15.51-0.11-0.70%15.6215.6215.6715.429961手1544万-26.080.56%1.77亿1.77亿
002145中核钛白6.68+0.18+2.77%6.506.496.786.421162999手77304万-160.8511.38%15.94亿10.22亿
002185华天科技11.83-0.04-0.34%11.8711.8011.9511.74211547手25046万36.091.99%10.66亿10.65亿
002219恒康医疗13.20+0.05+0.38%13.1513.1313.2313.0548581手6387万73.420.68%18.65亿7.19亿
002644佛慈制药11.74+0.54+4.82%11.2011.6212.1811.62257867手30494万85.395.05%5.11亿5.11亿
002772众兴菌业19.60+0.10+0.51%19.5019.6019.6319.4417249手3369万43.841.09%3.73亿1.58亿
300084海默科技11.91-0.02-0.17%11.9311.9311.9711.6540956手4838万275.821.64%3.85亿2.50亿
300534陇神戎发51.25+0.86+1.71%50.3950.0152.0049.8315687手8006万81.057.24%0.87亿0.22亿
600108亚盛集团5.66-0.03-0.53%5.695.685.695.61229937手12973万156.201.18%19.47亿19.47亿
600192长城电工10.00-0.14-1.38%10.1410.1210.149.9096818手9668万185.442.19%4.42亿4.42亿
600307酒钢宏兴3.42-0.12-3.39%3.543.513.523.372181901手75043万-6.333.48%62.63亿62.63亿
600311荣华实业7.43-0.01-0.13%7.447.427.527.30197679手14677万-132.222.97%6.66亿6.66亿
600354敦煌种业8.96-0.13-1.43%9.099.109.118.90119366手10705万-255.582.67%5.28亿4.48亿
600516方大炭素9.29+0.10+1.09%9.199.209.389.20405254手37731万168.402.36%17.19亿17.19亿
600543莫高股份14.72+0.08+0.55%14.6414.5715.1014.4486406手12799万275.532.69%3.21亿3.21亿
600687刚泰控股15.19-0.11-0.72%15.3015.5015.5015.03175340手26609万45.891.63%14.89亿10.79亿
600720祁连山10.47-0.44-4.03%10.9110.8011.0910.181503755手158755万25.4019.37%7.76亿7.76亿
600738兰州民百9.80-0.14-1.41%9.949.909.919.7144165手4326万57.601.20%3.69亿3.68亿
601212白银有色4.54+0.41+9.93%4.134.544.544.544815手219万0.000.00%0.00亿0.00亿
601798蓝科高新14.36-0.28-1.91%14.6414.5814.5814.2353976手7737万198.521.52%3.55亿3.55亿
603919金徽酒29.33-0.09-0.31%29.4229.2529.9529.1533983手9998万39.284.85%2.80亿0.70亿
603999读者传媒29.12-0.13-0.44%29.2529.3229.3528.9227621手8019万82.952.40%2.88亿1.15亿
pop up description layer