代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.69+0.02+0.54%3.673.663.713.6582036手3024万62.700.53%22.87亿15.57亿
000672上峰水泥10.92-0.03-0.27%10.9510.8511.1910.76441421手48317万121.605.43%8.14亿8.14亿
000691ST亚太9.14+0.15+1.67%8.998.999.198.8629092手2632万217.891.00%3.23亿2.90亿
000779三毛派神19.00+0.17+0.90%18.8318.8019.2018.7340477手7706万-33.992.17%1.86亿1.86亿
000791甘肃电投14.43-0.33-2.24%14.7614.3114.7814.16239583手34602万-219.113.32%9.71亿7.22亿
000929兰州黄河16.43+0.09+0.55%16.3416.2816.5816.1516815手2747万-101.390.91%1.86亿1.86亿
000981银亿股份9.56+0.03+0.31%9.539.519.589.4477225手7343万35.040.30%25.77亿25.74亿
000995*ST皇台16.30+0.14+0.87%16.1616.1116.3716.048572手1397万-27.410.48%1.77亿1.77亿
002145中核钛白6.17+0.08+1.31%6.096.116.226.10105310手6503万-148.571.03%15.94亿10.22亿
002185华天科技11.36+0.20+1.79%11.1611.1511.4511.1187792手9965万34.660.82%10.66亿10.65亿
002219恒康医疗12.29+0.11+0.90%12.1812.1512.3012.1253069手6494万68.360.74%18.65亿7.19亿
002644佛慈制药10.64+0.13+1.24%10.5110.5110.7210.4918680手1988万77.390.37%5.11亿5.11亿
002772众兴菌业19.40+0.02+0.10%19.3819.2019.6619.1215840手3072万43.391.00%3.73亿1.58亿
300021大禹节水17.77+0.21+1.20%17.5617.5817.9517.5031722手5638万87.451.92%3.19亿1.66亿
300084海默科技11.32+0.40+3.66%10.9210.8811.3510.7748513手5428万262.161.94%3.85亿2.50亿
300534陇神戎发49.91+1.40+2.89%48.5147.9050.7047.5015464手7693万78.937.14%0.87亿0.22亿
600108亚盛集团5.51+0.03+0.55%5.485.475.535.46170487手9388万152.060.88%19.47亿19.47亿
600192长城电工9.26+0.18+1.98%9.089.059.319.0549746手4597万171.721.13%4.42亿4.42亿
600307酒钢宏兴2.82+0.06+2.17%2.762.742.862.72836740手23362万-5.221.34%62.63亿62.63亿
600311荣华实业6.90+0.08+1.17%6.826.826.956.7894973手6548万-122.791.43%6.66亿6.66亿
600354敦煌种业8.44+0.19+2.30%8.258.248.458.1076645手6408万-240.751.71%5.28亿4.48亿
600516方大炭素8.83+0.13+1.49%8.708.738.868.6995259手8381万160.060.55%17.19亿17.19亿
600543莫高股份13.35+0.18+1.37%13.1713.0813.4313.0231161手4157万249.880.97%3.21亿3.21亿
600687刚泰控股15.12+0.06+0.40%15.0614.9015.3514.72216785手32779万45.672.01%14.89亿10.79亿
600720祁连山7.96+0.13+1.66%7.837.808.037.80148213手11766万19.311.91%7.76亿7.76亿
600738兰州民百8.94+0.15+1.71%8.798.759.048.7530728手2753万52.550.83%3.69亿3.68亿
601798蓝科高新12.98+0.19+1.49%12.7912.7513.0912.7023079手2992万179.440.65%3.55亿3.55亿
603919金徽酒27.26+0.57+2.14%26.6926.6927.3726.5015975手4339万36.512.28%2.80亿0.70亿
603999读者传媒27.74+0.39+1.43%27.3527.2527.8327.1330784手8510万79.022.67%2.88亿1.15亿
pop up description layer