代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业5.20-0.29-5.28%5.495.605.605.05576599手30504万181.9711.98%4.81亿4.81亿
000166申万宏源4.60+0.08+1.77%4.524.524.634.51588906手26984万23.960.29%225.36亿200.28亿
000415渤海租赁4.21+0.05+1.20%4.164.164.224.14323622手13525万8.150.91%61.85亿35.48亿
000617中油资本11.65+0.71+6.49%10.9410.9411.8710.9045801手5231万13.831.59%90.30亿2.88亿
000633合金投资5.37+0.11+2.09%5.265.265.415.14231557手12117万-146.266.01%3.85亿3.85亿
000813德展健康9.52-0.05-0.52%9.579.559.639.3928968手2748万23.880.27%22.41亿10.81亿
000877天山股份7.64+0.11+1.46%7.537.597.687.54200587手15291万11.182.28%10.49亿8.80亿
000972ST中基2.72-0.09-3.20%2.812.752.812.6753249手1450万-13.080.69%7.71亿7.71亿
002092中泰化学7.97+0.11+1.40%7.867.857.987.85174408手13812万7.230.86%21.46亿20.34亿
002100天康生物4.70+0.10+2.17%4.604.594.714.5765915手3068万13.090.68%9.63亿9.63亿
002202金风科技11.27+0.02+0.18%11.2511.1511.2911.04249486手27819万12.610.87%35.56亿28.55亿
002205国统股份13.21+0.49+3.85%12.7212.7513.3312.5632833手4244万182.682.83%1.16亿1.16亿
002207ST准油5.06-0.01-0.20%5.074.995.084.9744975手2264万-23.251.89%2.39亿2.37亿
002302西部建设12.18+0.15+1.25%12.0312.0012.1811.9893462手11321万67.020.91%12.62亿10.32亿
002307北新路桥5.89+0.08+1.38%5.815.805.915.75223327手13051万103.482.50%8.98亿8.92亿
002524光正集团5.310.000.00%5.315.455.525.20225272手12051万66.144.50%5.03亿5.01亿
002700新疆浩源13.63+0.32+2.40%13.3113.6513.9513.09305259手41464万81.489.75%4.22亿3.13亿
002800天顺股份19.32+0.29+1.52%19.0319.0419.3518.9617400手3339万260.304.97%0.75亿0.35亿
002828贝肯能源13.55+0.23+1.73%13.3213.4913.7213.2862558手8441万36.746.33%2.05亿0.99亿
300106西部牧业6.05+0.09+1.51%5.965.936.105.9084797手5088万-4.854.02%2.11亿2.11亿
300159新研股份6.35+0.10+1.60%6.256.276.416.23121112手7646万19.981.25%14.90亿9.68亿
300313天山生物9.04+0.41+4.75%8.638.619.098.5041237手3636万55.202.26%3.13亿1.82亿
300588熙菱信息11.58+0.62+5.66%10.9611.0411.8811.0472774手8352万38.019.73%1.60亿0.75亿
300603立昂技术27.28+2.48+10.00%24.8026.2027.2826.2015460手4162万48.333.20%1.03亿0.48亿
600075新疆天业5.11+0.06+1.19%5.055.045.135.0253850手2738万14.490.88%9.73亿6.14亿
600084中葡股份3.63+0.04+1.11%3.593.603.643.54174997手6298万-40.461.56%11.24亿11.24亿
600089特变电工7.17+0.10+1.41%7.077.077.187.04293864手20931万11.690.79%37.15亿37.14亿
600090同济堂5.91+0.11+1.90%5.805.806.025.70181215手10550万16.502.58%14.40亿7.03亿
600197伊力特13.51+0.11+0.82%13.4013.4313.5413.3483497手11227万15.421.89%4.41亿4.41亿
600251冠农股份5.45+0.09+1.68%5.365.365.495.3658016手3148万34.950.74%7.85亿7.85亿
600256广汇能源4.61+0.16+3.60%4.454.604.644.521080398手49535万17.551.60%67.37亿67.37亿
600337美克家居4.41+0.15+3.52%4.264.284.454.2695475手4177万17.640.55%17.75亿17.28亿
600339中油工程4.55-0.01-0.22%4.564.564.574.48159821手7219万38.061.03%55.83亿15.52亿
600359新农开发4.47+0.05+1.13%4.424.444.504.3941023手1823万-57.341.08%3.82亿3.82亿
600419天润乳业15.96+0.18+1.14%15.7815.6616.0715.6625316手4025万28.231.22%2.07亿2.07亿
600425青松建化3.27-0.01-0.30%3.283.243.303.20313388手10208万9.012.27%13.79亿13.79亿
600506香梨股份10.41-0.09-0.86%10.5010.2010.4710.1064030手6577万1621.294.33%1.48亿1.48亿
600509天富能源4.08+0.05+1.24%4.034.054.094.0267220手2731万-107.310.74%11.51亿9.06亿
600540新赛股份3.98+0.03+0.76%3.953.954.013.9061089手2415万355.671.30%4.71亿4.71亿
600545卓郎智能7.53+0.01+0.13%7.527.517.557.4856598手4253万19.300.84%18.95亿6.76亿
600581八一钢铁4.45-0.04-0.89%4.494.424.464.36589140手26003万7.753.84%15.33亿15.33亿
600721百花村5.77+0.02+0.35%5.755.695.795.6561057手3496万-4.102.00%4.00亿3.05亿
600737中粮糖业7.24+0.13+1.83%7.117.117.277.02142542手10183万14.370.69%20.52亿20.52亿
600778*ST友好4.80+0.05+1.05%4.754.734.804.7112898手614万-10.500.41%3.11亿3.11亿
600888新疆众和4.74+0.09+1.94%4.654.674.754.6297346手4578万24.931.17%8.62亿8.34亿
601069西部黄金16.14+0.08+0.50%16.0616.0816.1515.93172961手27780万275.692.72%6.36亿6.36亿
603032德新交运33.53+0.16+0.48%33.3733.3934.7032.51144481手49010万475.3418.43%1.60亿0.78亿
603080新疆火炬27.15+1.45+5.64%25.7026.3527.3926.0168906手18477万40.9919.41%1.42亿0.36亿
603101汇嘉时代15.61+1.42+10.01%14.1914.8915.6114.60117263手18008万36.0216.29%2.40亿0.72亿
603227雪峰科技4.12+0.07+1.73%4.054.054.144.0551636手2118万83.870.78%6.59亿6.59亿
603393新天然气39.33+0.71+1.84%38.6239.5639.7938.8534540手13620万26.783.61%1.60亿0.96亿
603706东方环宇32.67+2.97+10.00%29.7030.8032.6730.15104887手32946万66.7726.22%1.60亿0.40亿
pop up description layer