代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业4.26-0.01-0.23%4.274.254.334.2161243手2613万149.071.27%4.81亿4.81亿
000166申万宏源4.380.000.00%4.384.384.404.34259866手11356万22.810.13%225.36亿200.28亿
000415渤海租赁3.840.000.00%3.843.843.883.83117514手4527万7.440.33%61.85亿35.47亿
000617中油资本10.37+0.18+1.77%10.1910.2110.3910.1717165手1761万12.310.60%90.30亿2.88亿
000633合金投资4.95+0.03+0.61%4.924.944.974.8553129手2608万-134.821.38%3.85亿3.85亿
000813德展健康9.13-0.03-0.33%9.169.109.229.0618805手1719万22.900.17%22.41亿10.81亿
000877天山股份7.780.000.00%7.787.777.847.72141065手10975万11.391.60%10.49亿8.80亿
000972ST中基2.90+0.04+1.40%2.862.842.912.8316508手476万-13.940.21%7.71亿7.71亿
002092中泰化学7.46+0.10+1.36%7.367.377.487.33204637手15218万6.761.01%21.46亿20.34亿
002100天康生物4.96+0.10+2.06%4.864.845.154.84104101手5229万13.821.08%9.63亿9.63亿
002202金风科技11.28+0.29+2.64%10.9911.1011.3810.81277275手30855万12.620.97%35.56亿28.55亿
002205国统股份13.81+0.05+0.36%13.7613.6214.1613.6223142手3225万190.981.99%1.16亿1.16亿
002207ST准油4.95+0.08+1.64%4.874.905.034.8024862手1224万-22.741.05%2.39亿2.37亿
002302西部建设9.44-0.07-0.74%9.519.499.579.40142196手13458万51.951.15%12.62亿12.39亿
002307北新路桥5.68-0.02-0.35%5.705.675.765.66106470手6068万99.791.19%8.98亿8.92亿
002524光正集团4.82+0.09+1.90%4.734.754.894.7454512手2631万60.041.09%5.03亿5.01亿
002700新疆浩源10.07-0.07-0.69%10.1410.1310.1910.0141104手4153万60.201.31%4.22亿3.13亿
002719麦趣尔12.38+1.13+10.04%11.2511.2512.3811.20159520手19361万101.7411.33%1.74亿1.41亿
002800天顺股份17.24+0.18+1.06%17.0617.0717.2617.065549手955万232.271.58%0.75亿0.35亿
002828贝肯能源11.91+0.16+1.36%11.7511.8412.0011.7623675手2811万32.282.40%2.05亿0.99亿
002941新疆交建31.40-0.14-0.44%31.5431.3432.0030.68169759手53324万53.8426.12%6.45亿0.65亿
300106西部牧业5.63-0.03-0.53%5.665.655.715.6126577手1504万-4.511.26%2.11亿2.11亿
300159新研股份5.10-0.03-0.58%5.135.165.195.0790963手4667万16.050.75%14.90亿12.06亿
300313天山生物6.57-0.02-0.30%6.596.536.686.5124816手1639万40.121.36%3.13亿1.82亿
300588熙菱信息12.00-0.03-0.25%12.0311.9812.2511.8339870手4794万40.195.07%1.63亿0.79亿
300603立昂技术24.50-0.56-2.23%25.0625.0725.4524.3920640手5091万43.404.28%1.03亿0.48亿
600075新疆天业4.71+0.03+0.64%4.684.694.754.6744522手2100万13.350.73%9.73亿6.14亿
600084中葡股份3.25+0.30+10.17%2.952.943.252.94198742手6254万-36.231.77%11.24亿11.24亿
600089特变电工7.230.000.00%7.237.257.317.21214100手15533万11.790.58%37.15亿37.14亿
600090同济堂5.46-0.01-0.18%5.475.475.505.4413101手717万15.240.19%14.40亿7.03亿
600197伊力特14.23+0.03+0.21%14.2014.2314.6514.13172247手24742万16.243.91%4.41亿4.41亿
600251冠农股份5.17+0.03+0.58%5.145.195.235.1241800手2158万33.160.53%7.85亿7.85亿
600256广汇能源3.85+0.05+1.32%3.803.813.883.80356252手13717万14.780.53%67.94亿67.37亿
600337美克家居4.10+0.13+3.27%3.974.004.133.97126451手5156万16.400.73%17.75亿17.28亿
600339中油工程3.91-0.07-1.76%3.984.044.043.88191970手7573万32.701.24%55.83亿15.52亿
600359新农开发4.270.000.00%4.274.284.334.2428692手1230万-54.770.75%3.82亿3.82亿
600419天润乳业14.61+0.03+0.21%14.5814.6514.8014.5221477手3147万25.841.04%2.07亿2.07亿
600425青松建化3.24+0.01+0.31%3.233.253.323.21262433手8567万8.931.90%13.79亿13.79亿
600506香梨股份10.63+0.01+0.09%10.6210.4010.8010.408534手907万1655.560.58%1.48亿1.48亿
600509天富能源3.82-0.01-0.26%3.833.813.843.7935732手1365万-100.470.39%11.51亿9.06亿
600540新赛股份3.86+0.04+1.05%3.823.813.873.7932617手1254万344.950.69%4.71亿4.71亿
600545卓郎智能7.39+0.01+0.14%7.387.387.397.3519725手1454万18.940.29%18.95亿6.76亿
600581八一钢铁3.92-0.08-2.00%4.003.963.963.88487700手19078万6.833.18%15.33亿15.33亿
600721百花村5.27+0.02+0.38%5.255.255.335.2322304手1177万-3.740.73%4.00亿3.05亿
600737中粮糖业7.67+0.19+2.54%7.487.567.697.50164761手12525万15.220.80%20.52亿20.52亿
600778*ST友好4.74+0.01+0.21%4.734.744.774.724600手218万-10.370.15%3.11亿3.11亿
600888新疆众和4.57-0.01-0.22%4.584.564.584.4993494手4249万24.031.12%8.62亿8.34亿
601069西部黄金14.29+0.01+0.07%14.2814.1714.3614.1276780手10944万244.091.21%6.36亿6.36亿
603032德新交运26.79+0.41+1.55%26.3826.2527.1726.2572607手19379万379.799.26%1.60亿0.78亿
603080新疆火炬19.43-0.16-0.82%19.5919.7219.7719.3123037手4501万29.332.64%1.42亿0.87亿
603101汇嘉时代15.48+0.01+0.06%15.4715.3015.4815.0042669手6475万35.725.93%2.40亿0.72亿
603227雪峰科技3.960.000.00%3.963.943.993.9357807手2291万80.610.88%6.59亿6.59亿
603393新天然气30.91+0.09+0.29%30.8230.9331.1730.808537手2644万21.040.89%1.60亿0.96亿
603706东方环宇27.75+0.33+1.20%27.4227.4327.7727.2035114手9682万56.718.78%1.60亿0.40亿
pop up description layer