代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业4.18-0.01-0.24%4.194.164.194.1085233手3536万-44.621.77%4.81亿4.81亿
000166申万宏源4.53+0.06+1.34%4.474.484.534.46229612手10337万22.120.11%225.36亿200.28亿
000415渤海金控3.81+0.06+1.60%3.753.783.813.72231990手8753万8.140.65%61.85亿35.48亿
000617中油资本11.13+0.17+1.55%10.9611.0811.1910.9413103手1451万13.720.46%90.30亿2.88亿
000633合金投资4.82+0.04+0.84%4.784.784.854.7439303手1888万-101.751.02%3.85亿3.85亿
000813德展健康7.95+0.06+0.76%7.897.877.987.8425579手2020万21.900.24%22.41亿10.81亿
000877天山股份7.85+0.04+0.51%7.817.847.877.73149271手11672万15.041.70%10.49亿8.80亿
000972*ST中基2.97+0.03+1.02%2.942.942.982.9116417手485万-323.180.21%7.71亿7.71亿
002092中泰化学8.60+0.14+1.65%8.468.508.648.45164045手14044万7.690.81%21.46亿20.34亿
002100天康生物5.01+0.08+1.62%4.935.195.294.9971454手3598万14.830.74%9.63亿9.63亿
002202金风科技11.70+0.14+1.21%11.5611.6111.7511.29285122手33054万12.051.00%35.56亿28.55亿
002207ST准油4.80-0.07-1.44%4.874.824.964.7531315手1505万-25.581.32%2.39亿2.37亿
002302西部建设13.27+0.06+0.45%13.2113.1413.4013.14136981手18181万82.321.33%12.62亿10.32亿
002307北新路桥6.72+0.08+1.20%6.646.666.886.55468322手31451万117.615.25%8.98亿8.92亿
002524光正集团5.22+0.04+0.77%5.185.165.285.1297736手5094万161.161.95%5.03亿5.01亿
002700新疆浩源10.00-0.24-2.34%10.2410.2110.229.90112677手11282万59.483.60%4.22亿3.13亿
002800天顺股份19.60+0.63+3.32%18.9718.9820.5418.8425975手5119万66.087.41%0.75亿0.35亿
002828贝肯能源15.37-0.25-1.60%15.6215.3815.4515.1053846手8249万43.565.37%2.05亿1.00亿
300106西部牧业6.20+0.01+0.16%6.196.156.486.12173893手10931万-3.628.24%2.11亿2.11亿
300159新研股份7.750.000.00%7.757.787.907.65128847手9991万22.991.33%14.90亿9.68亿
300313天山生物9.10+0.14+1.56%8.968.969.148.955881手533万146.840.32%3.13亿1.82亿
300588熙菱信息13.41-0.44-3.18%13.8513.5313.6513.0185602手11394万52.0511.45%1.60亿0.75亿
300603立昂技术26.95+0.66+2.51%26.2928.5028.9226.9034254手9529万58.467.09%1.03亿0.48亿
600075新疆天业5.58+0.04+0.72%5.545.545.605.4850446手2805万12.900.82%9.73亿6.14亿
600084中葡股份4.08+0.03+0.74%4.054.064.114.04121232手4937万-50.931.08%11.24亿11.24亿
600089特变电工7.09+0.15+2.16%6.946.967.106.93427879手30131万11.661.15%37.15亿37.14亿
600090同济堂5.46+0.02+0.37%5.445.455.495.4322330手1220万15.770.32%14.40亿7.03亿
600197伊力特18.39+0.41+2.28%17.9818.1318.5018.0299518手18173万19.922.26%4.41亿4.41亿
600251冠农股份5.85+0.06+1.04%5.795.785.865.7539356手2289万43.550.50%7.85亿7.85亿
600256广汇能源4.78+0.03+0.63%4.754.774.794.67889249手42012万22.781.32%67.37亿67.37亿
600337美克家居4.59+0.04+0.88%4.554.574.664.5355829手2570万19.430.32%17.75亿17.28亿
600339中油工程5.530.000.00%5.535.495.585.4387844手4841万144.370.57%55.83亿15.52亿
600359新农开发4.76+0.10+2.15%4.664.694.774.6540654手1914万-58.101.07%3.82亿3.82亿
600419天润乳业15.72+0.65+4.31%15.0715.0815.7515.0834567手5379万29.881.67%2.07亿2.07亿
600425青松建化3.11+0.02+0.65%3.093.093.113.06120975手3741万17.890.88%13.79亿13.79亿
600506香梨股份10.51+0.29+2.84%10.2210.2911.2410.1731289手3346万679.422.12%1.48亿1.48亿
600509天富能源4.330.000.00%4.334.294.344.2068677手2938万132.310.76%11.51亿9.06亿
600540新赛股份4.14+0.03+0.73%4.114.114.184.0892520手3816万157.521.96%4.71亿4.71亿
600545卓郎智能7.73+0.01+0.13%7.727.727.767.6816434手1270万19.720.24%18.95亿6.76亿
600581八一钢铁4.88+0.04+0.83%4.844.864.914.76467975手22735万7.623.05%15.33亿15.33亿
600721百花村5.83+0.11+1.92%5.725.725.835.6436167手2083万-4.211.20%4.00亿3.03亿
600737中粮糖业7.31+0.15+2.09%7.167.177.337.17110907手8050万16.680.54%20.52亿20.52亿
600778*ST友好4.72+0.02+0.43%4.704.704.744.666584手310万-6.380.21%3.11亿3.11亿
600888新疆众和5.22+0.05+0.97%5.175.205.245.1552711手2743万29.840.63%8.62亿8.34亿
601069西部黄金15.46+0.14+0.91%15.3215.4815.5815.35115235手17825万-115.421.81%6.36亿6.36亿
603032德新交运27.10-0.95-3.39%28.0528.3530.4827.01304990手88386万256.4838.90%1.60亿0.78亿
603080新疆火炬29.07-0.05-0.17%29.1229.2329.3028.6824402手7072万47.056.87%1.42亿0.36亿
603101汇嘉时代12.90+0.30+2.38%12.6013.4513.4512.7336600手4767万26.305.08%2.40亿0.72亿
603227雪峰科技4.210.000.00%4.214.224.234.1552309手2194万116.580.79%6.59亿6.59亿
603393新天然气39.05+0.80+2.09%38.2537.9139.3637.4339860手15323万24.444.17%1.60亿0.96亿
603706东方环宇32.88-1.08-3.18%33.9634.1334.2132.2576463手25230万54.8219.12%1.60亿0.40亿
pop up description layer