代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业10.59+0.19+1.83%10.4010.3610.8810.21763992手80508万46.6515.88%4.81亿4.81亿
000166申万宏源6.29+0.07+1.13%6.226.236.306.21362154手22652万13.610.50%200.57亿71.85亿
000415渤海金控7.16+0.11+1.56%7.057.087.177.04169098手12044万24.960.54%61.85亿31.16亿
000617中油资本18.52-0.23-1.23%18.7518.6518.8918.3460329手11199万-647.932.10%90.30亿2.88亿
000813德展健康14.67-0.10-0.68%14.7714.7614.7614.5323572手3449万42.220.65%14.94亿3.63亿
000877天山股份17.26+0.22+1.29%17.0416.8018.4016.712218248手390138万152.2325.21%8.80亿8.80亿
000972中基健康6.50+0.15+2.36%6.356.386.686.32225017手14622万-66.842.92%7.71亿7.71亿
002092中泰化学13.45+0.04+0.30%13.4113.4213.7813.31457352手62051万15.664.65%21.46亿9.84亿
002100天康生物9.18+0.04+0.44%9.149.149.199.0957389手5248万20.670.81%9.63亿7.09亿
002202金风科技17.43+0.55+3.26%16.8817.0017.5816.93447281手77531万12.732.07%27.36亿21.58亿
002205国统股份32.51-0.69-2.08%33.2032.5233.2531.8888618手28797万283.317.63%1.16亿1.16亿
002207准油股份16.43+0.03+0.18%16.4016.2016.6116.18127966手20978万-29.445.90%2.39亿2.17亿
002302西部建设16.42+1.49+9.98%14.9315.6816.4215.40690406手111223万39.016.69%10.32亿10.32亿
002307北新路桥15.82+0.47+3.06%15.3515.0016.8415.001112241手177051万167.3019.96%5.57亿5.57亿
002524光正集团12.35+0.15+1.23%12.2012.1912.5612.08317853手39249万804.816.34%5.03亿5.01亿
002700新疆浩源13.86+0.15+1.09%13.7113.5913.9513.48128220手17642万73.134.10%4.22亿3.13亿
002719麦趣尔47.47-0.43-0.90%47.9047.5147.8247.208437手4007万71.591.03%1.09亿0.82亿
002800天顺股份64.66-0.73-1.12%65.3965.9868.2864.3025574手16798万106.8413.69%0.75亿0.19亿
002828贝肯能源47.41+0.11+0.23%47.3047.5548.9847.1071837手34471万60.4524.52%1.17亿0.29亿
300106西部牧业15.760.000.00%15.7615.8015.9315.5640684手6402万385.401.93%2.11亿2.10亿
300159新研股份14.70+0.10+0.68%14.6014.5514.7514.3057319手8340万46.040.75%14.90亿7.65亿
300313天山生物20.25+0.13+0.65%20.1219.7620.2519.7634663手6942万-26.181.90%1.97亿1.82亿
300588熙菱信息52.52+0.69+1.33%51.8351.8754.8551.8747676手25416万82.6019.07%1.00亿0.25亿
300603立昂技术52.90+0.05+0.09%52.8552.6454.4852.0357373手30593万331.0522.32%1.03亿0.26亿
600075新疆天业14.63-0.13-0.88%14.7614.7014.9514.54235074手34586万24.275.36%6.95亿4.39亿
600084中葡股份11.89+0.21+1.80%11.6811.8512.2011.73619181手74199万264.296.20%11.24亿9.98亿
600089特变电工11.44-0.06-0.52%11.5011.5211.5511.31471118手53884万18.161.47%32.38亿32.00亿
600090同济堂11.54+0.30+2.67%11.2411.2411.7311.1193042手10662万81.882.53%14.40亿3.68亿
600197伊力特20.39-0.74-3.50%21.1320.9121.2520.31152305手31515万31.663.45%4.41亿4.41亿
600251冠农股份8.67+0.17+2.00%8.508.568.748.51246715手21322万1168.223.14%7.85亿7.85亿
600256广汇能源4.65+0.07+1.53%4.584.584.684.54506862手23480万343.090.97%52.21亿52.21亿
600337美克家居14.48-0.02-0.14%14.5014.4514.5514.3891729手13287万28.231.42%6.45亿6.45亿
600339*ST油工7.490.000.00%7.497.457.537.4053707手4011万-39.000.93%55.83亿5.78亿
600359新农开发9.82-0.03-0.30%9.859.799.909.69151292手14799万-28.523.97%3.82亿3.82亿
600419天润乳业60.19-0.90-1.47%61.0960.9061.0859.426636手3984万69.490.74%1.04亿0.89亿
600425青松建化7.54+0.69+10.07%6.856.727.546.712277047手164333万-18.0116.51%13.79亿13.79亿
600506香梨股份23.29-0.51-2.14%23.8023.7823.7823.2225507手5964万-398.811.73%1.48亿1.48亿
600509天富能源8.40-0.06-0.71%8.468.478.548.34235591手19845万26.302.60%9.06亿9.06亿
600540新赛股份9.10+0.16+1.79%8.949.499.498.96771892手71365万-45.3916.67%4.71亿4.63亿
600545新疆城建13.79+0.17+1.25%13.6213.4214.4813.391138538手158749万-69.5716.85%6.76亿6.76亿
600581*ST八钢8.81-0.11-1.23%8.928.889.128.60162665手14441万-5.072.12%7.66亿7.66亿
600721百花村17.88+0.22+1.25%17.6617.7918.1817.5926453手4720万51.451.06%4.00亿2.49亿
600737中粮糖业11.41+0.19+1.69%11.2211.2311.4511.17228901手25993万70.061.73%20.52亿13.23亿
600778友好集团11.45-0.11-0.95%11.5611.5411.6611.3075247手8598万-17.872.42%3.11亿3.11亿
600888新疆众和10.02-0.07-0.69%10.0910.0010.329.86565331手57041万267.068.82%6.41亿6.41亿
601069西部黄金21.35-0.29-1.34%21.6421.4021.4821.2391446手19498万125.244.82%6.36亿1.90亿
603032德新交运37.94+1.35+3.69%36.5936.5138.6436.3067272手25390万100.8820.18%1.33亿0.33亿
603101汇嘉时代24.51-0.51-2.04%25.0224.7724.9824.4152844手13007万59.878.81%2.40亿0.60亿
603227雪峰科技9.29+0.03+0.32%9.269.199.529.16316552手29652万-2295.617.51%6.59亿4.22亿
603393新天然气54.58+0.60+1.11%53.9853.4055.0053.4039243手21370万45.369.81%1.60亿0.40亿
pop up description layer