代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业10.91-0.49-4.30%11.4011.1511.2710.60934860手101668万48.0519.43%4.81亿4.81亿
000166申万宏源6.50+0.04+0.62%6.466.436.506.40475675手30656万17.130.66%200.57亿71.99亿
000415渤海金控7.28+0.10+1.39%7.187.157.307.15235723手17111万25.380.76%61.85亿31.16亿
000813德展健康14.45+0.12+0.84%14.3314.3314.4514.2822192手3191万41.590.61%14.94亿3.63亿
000877天山股份13.04+0.07+0.54%12.9713.1513.4412.841479082手193937万-58.2216.81%8.80亿8.80亿
000972中基健康6.70+0.01+0.15%6.696.656.766.56124131手8257万-68.891.61%7.71亿7.71亿
002092中泰化学13.48+0.25+1.89%13.2313.1313.5813.12360990手48369万43.153.67%21.46亿9.84亿
002100天康生物9.20+0.09+0.99%9.119.079.249.0793480手8580万25.091.32%9.63亿7.09亿
002202金风科技17.24+0.49+2.93%16.7516.7717.2416.73176335手30078万16.360.82%27.36亿21.58亿
002205国统股份31.07+0.50+1.64%30.5730.5031.3030.2545121手13903万-56.423.88%1.16亿1.16亿
002207准油股份18.62+0.44+2.42%18.1817.9418.8417.88120098手22151万-19.525.54%2.39亿2.17亿
002302西部建设12.15+0.36+3.05%11.7911.7912.2411.61432472手51900万41.874.19%10.32亿10.32亿
002307北新路桥14.07+0.80+6.03%13.2713.0514.3812.85990555手135412万218.0517.77%5.57亿5.57亿
002524光正集团10.23+0.10+0.99%10.1310.0710.279.98160451手16317万-141.523.20%5.03亿5.01亿
002700新疆浩源13.60+0.35+2.64%13.2513.2713.7713.1577244手10448万72.522.47%4.22亿3.13亿
002719麦趣尔45.81-1.29-2.74%47.1047.0047.9545.3415112手7035万82.764.00%1.09亿0.38亿
002800天顺股份62.42-0.63-1.00%63.0563.1263.6061.3512468手7732万134.806.67%0.75亿0.19亿
002828贝肯能源38.40-1.25-3.15%39.6539.0039.5937.6031030手11900万68.4210.59%1.17亿0.29亿
300106西部牧业14.91-0.45-2.93%15.3615.3015.3114.7676425手11433万-58.543.63%2.11亿2.10亿
300159新研股份12.90-0.09-0.69%12.9913.0013.0512.8063452手8163万59.620.85%14.90亿7.50亿
300313天山生物17.50-1.67-8.71%19.1718.7018.9117.25158901手28209万-43.578.73%1.97亿1.82亿
300588熙菱信息36.61-0.95-2.53%37.5637.6637.9935.6044628手16381万90.5217.85%1.00亿0.25亿
300603立昂技术20.58+1.87+9.99%18.7120.5820.5820.58853手176万0.000.00%0.00亿0.00亿
600075新疆天业14.31+1.30+9.99%13.0113.0114.3113.00414880手57744万23.749.46%6.95亿4.39亿
600084中葡股份11.37+0.07+0.62%11.3011.0311.6710.92630167手71559万252.736.31%11.24亿9.98亿
600089特变电工10.57+0.49+4.86%10.0810.1410.6010.08987036手102832万16.813.08%32.43亿32.00亿
600090同济堂11.49+0.11+0.97%11.3811.3811.5611.3147751手5474万81.531.30%14.40亿3.68亿
600197伊力特17.96+1.02+6.02%16.9416.8918.1416.84167455手29689万27.893.80%4.41亿4.41亿
600251冠农股份8.93+0.21+2.41%8.728.759.068.69248699手22083万1203.263.17%7.85亿7.85亿
600256广汇能源4.67+0.03+0.65%4.644.644.694.60486153手22580万344.560.93%52.21亿52.21亿
600337美克家居13.20+0.18+1.38%13.0213.0513.2212.9790761手11875万26.951.41%6.45亿6.45亿
600339*ST油工7.26-0.03-0.41%7.297.287.327.2237827手2745万-37.800.65%55.83亿5.78亿
600419天润乳业54.19+0.41+0.76%53.7853.7854.3053.252752手1482万62.560.31%1.04亿0.89亿
600425青松建化7.12-0.14-1.93%7.267.097.356.851907609手135692万-17.0113.84%13.79亿13.79亿
600506香梨股份24.03-0.24-0.99%24.2724.2824.6123.6140121手9612万1750.222.72%1.48亿1.48亿
600509天富能源8.49+0.25+3.03%8.248.218.588.16319242手26902万26.583.52%9.06亿9.06亿
600540新赛股份8.53+0.05+0.59%8.488.378.698.22347704手29386万-42.557.51%4.71亿4.63亿
600545新疆城建12.99+0.42+3.34%12.5712.5213.1812.37636080手81867万-65.539.41%6.76亿6.76亿
600581*ST八钢6.74+0.16+2.43%6.586.606.786.51103856手6969万-3.881.36%7.66亿7.66亿
600721*ST百花17.25+0.01+0.06%17.2417.2317.3917.129559手1644万-55.220.38%4.00亿2.49亿
600737中粮糖业11.82+0.03+0.25%11.7911.7011.8411.61289353手33949万72.582.19%20.52亿13.23亿
600778友好集团11.44+0.19+1.69%11.2511.2611.4711.1347507手5384万-17.851.53%3.11亿3.11亿
600888新疆众和9.33+0.15+1.63%9.189.109.639.05538434手50296万248.678.40%6.41亿6.41亿
601069西部黄金21.50-0.18-0.83%21.6821.5521.6621.2841997手8989万126.122.21%6.36亿1.90亿
603032德新交运29.53-0.07-0.24%29.6029.6030.1128.3646447手13562万78.5213.93%1.33亿0.33亿
603101汇嘉时代23.48-0.27-1.14%23.7523.5323.7023.1339310手9193万57.356.55%2.40亿0.60亿
603227雪峰科技9.25+0.24+2.66%9.018.959.258.78223844手20276万-2285.725.31%6.59亿4.22亿
603393新天然气49.36-0.48-0.96%49.8449.5050.0948.3520381手9966万41.025.10%1.60亿0.40亿
pop up description layer