代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业6.51-0.01-0.15%6.526.516.576.4859815手3904万-323.621.24%4.81亿4.81亿
000166申万宏源5.83+0.05+0.87%5.785.795.875.76367021手21363万21.840.51%200.57亿71.85亿
000415渤海金控6.83+0.03+0.44%6.806.806.856.79113414手7738万17.160.36%61.85亿31.16亿
000617中油资本17.02-0.27-1.56%17.2917.0917.4616.9722311手3821万21.900.78%90.30亿2.88亿
000813德展健康8.47-0.03-0.35%8.508.498.568.4028346手2401万11.390.78%14.94亿3.63亿
000877天山股份12.82-0.29-2.21%13.1113.0613.0612.76245254手31576万49.232.79%8.80亿8.80亿
000972*ST中基4.36+0.16+3.81%4.204.204.414.16183093手7921万-14.042.37%7.71亿7.71亿
002092中泰化学15.24-0.61-3.85%15.8515.8016.0415.12347232手54094万11.623.53%21.46亿9.84亿
002100天康生物8.17-0.18-2.16%8.358.308.308.1457302手4688万20.160.81%9.63亿7.09亿
002202金风科技15.14-0.05-0.33%15.1915.2115.3615.1381350手12418万14.720.38%27.36亿21.58亿
002205国统股份24.53-0.69-2.74%25.2225.0725.1524.4929052手7192万120.482.50%1.16亿1.16亿
002207*ST准油9.72+0.46+4.97%9.269.209.729.20131719手12542万-286.906.07%2.39亿2.17亿
002302西部建设21.28-0.47-2.16%21.7521.7921.8521.25180580手38636万99.481.75%10.32亿10.32亿
002307北新路桥16.26-0.30-1.81%16.5616.5716.6416.25100781手16476万223.811.81%5.57亿5.57亿
002524光正集团7.29+0.07+0.97%7.227.227.357.1883815手6095万-1288.881.67%5.03亿5.01亿
002700新疆浩源10.83-0.08-0.73%10.9110.9110.9610.8012145手1317万59.320.39%4.22亿3.13亿
002719麦趣尔31.28-0.39-1.23%31.6731.8631.8631.035931手1856万189.650.72%1.09亿0.82亿
002800天顺股份35.19+0.07+0.20%35.1235.2935.4334.906460手2271万67.383.46%0.75亿0.19亿
002828贝肯能源25.96+0.13+0.50%25.8325.3226.4525.0037505手9709万45.0412.80%1.17亿0.29亿
300106西部牧业9.81+0.05+0.51%9.769.719.859.7116730手1641万-36.500.80%2.11亿2.10亿
300159新研股份12.43+0.05+0.40%12.3812.4712.5512.20154446手19124万57.152.02%14.90亿7.65亿
300588熙菱信息37.02+0.11+0.30%36.9136.7137.4536.418930手3297万71.163.57%1.00亿0.25亿
600075新疆天业9.31+0.01+0.11%9.309.299.389.2554336手5067万10.451.24%6.95亿4.39亿
600089特变电工9.75-0.11-1.12%9.869.879.899.73315025手30805万14.030.98%32.38亿32.00亿
600090同济堂8.90-0.07-0.78%8.978.978.978.8523276手2072万22.010.63%14.40亿3.68亿
600197伊力特21.15+0.22+1.05%20.9320.9621.5720.8089727手19050万31.062.03%4.41亿4.41亿
600251冠农股份8.12-0.14-1.69%8.268.258.258.07119328手9714万68.211.52%7.85亿7.85亿
600256广汇能源4.24-0.03-0.70%4.274.264.274.21189037手8022万89.450.36%52.21亿52.21亿
600337美克家居5.76+0.06+1.05%5.705.695.805.6973613手4242万11.081.14%6.45亿6.45亿
600339中油工程7.24-0.26-3.47%7.507.537.557.20267449手19646万26.364.63%55.83亿5.78亿
600359新农开发7.52-0.08-1.05%7.607.617.617.5031092手2344万-21.890.81%3.82亿3.82亿
600419天润乳业48.34+0.07+0.15%48.2747.9948.4847.991489手720万60.600.17%1.04亿0.89亿
600425*ST青松3.85+0.05+1.32%3.803.793.883.75239530手9136万-10.071.74%13.79亿13.79亿
600506香梨股份18.70+0.22+1.19%18.4818.4118.9518.2417962手3355万-535.811.22%1.48亿1.48亿
600509天富能源7.98-0.08-0.99%8.068.088.087.9850443手4047万21.740.56%9.06亿9.06亿
600540*ST新赛5.57+0.10+1.83%5.475.475.645.4277058手4272万-5.661.66%4.71亿4.63亿
600545新疆城建10.64-0.08-0.75%10.7210.7310.8010.5971690手7640万-43.791.06%6.76亿6.76亿
600721百花村14.09-0.19-1.33%14.2814.1614.2614.0113716手1936万17.180.55%4.00亿2.49亿
600737中粮糖业9.55-0.14-1.44%9.699.639.809.52274524手26499万27.102.08%20.52亿13.23亿
600778友好集团7.38-0.02-0.27%7.407.387.467.3128211手2080万-4.590.91%3.11亿3.11亿
600888新疆众和7.94-0.05-0.63%7.997.968.257.86412018手33180万55.996.43%6.41亿6.41亿
603032德新交运45.54+0.89+1.99%44.6544.6545.6844.476876手3115万208.132.06%1.33亿0.33亿
603101汇嘉时代16.33-0.10-0.61%16.4316.6016.6016.2210690手1746万31.891.78%2.40亿0.60亿
603227雪峰科技6.85+0.02+0.29%6.836.936.956.7783426手5720万-120.201.98%6.59亿4.22亿
603393新天然气38.94+0.90+2.37%38.0437.9239.8837.9225508手9992万29.166.38%1.60亿0.40亿
pop up description layer