代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业6.42+0.07+1.10%6.356.346.446.3225767手1646万-319.150.54%4.81亿4.81亿
000166申万宏源5.75+0.01+0.17%5.745.735.765.70179025手10257万16.740.24%200.57亿74.10亿
000415渤海金控6.41+0.01+0.16%6.406.406.436.3793170手5965万15.430.30%61.85亿31.16亿
000617中油资本16.89+0.20+1.20%16.6916.6616.9116.5312112手2029万16.431.05%90.30亿1.15亿
000633合金投资8.60+0.16+1.90%8.448.388.608.2923884手2021万84.730.62%3.85亿3.85亿
000813德展健康7.72+0.01+0.13%7.717.737.787.6227000手2082万15.570.28%22.41亿9.68亿
000877天山股份12.73+0.37+2.99%12.3612.2012.8812.18351736手44230万27.374.00%8.80亿8.80亿
000972*ST中基4.51+0.03+0.67%4.484.464.524.4239122手1751万-14.530.51%7.71亿7.71亿
002092中泰化学14.33+0.24+1.70%14.0913.8814.3713.82222462手31433万9.681.09%21.46亿20.34亿
002100天康生物8.13+0.10+1.25%8.038.038.148.0110769手871万20.060.15%9.63亿7.09亿
002202金风科技14.60+0.68+4.89%13.9213.7914.6813.79406450手58434万19.331.45%35.56亿28.05亿
002205国统股份24.39+0.04+0.16%24.3524.3124.5924.2611305手2757万119.790.97%1.16亿1.16亿
002207*ST准油8.92+0.11+1.25%8.818.828.938.7318738手1659万-1075.480.85%2.39亿2.20亿
002302西部建设18.70+0.17+0.92%18.5318.2919.0917.60160331手29540万82.391.55%10.32亿10.32亿
002307北新路桥14.24+0.24+1.71%14.0013.8814.3813.8874252手10500万179.881.33%5.57亿5.57亿
002524光正集团6.44+0.02+0.31%6.426.426.446.3171362手4542万-1138.601.42%5.03亿5.01亿
002700新疆浩源11.32-0.03-0.26%11.3511.3511.3711.1027571手3103万62.920.88%4.22亿3.13亿
002719麦趣尔32.31+0.10+0.31%32.2131.8932.3631.449663手3094万195.892.55%1.09亿0.38亿
002800天顺股份45.17-0.12-0.26%45.2945.0046.9444.1246870手21360万72.0713.45%0.75亿0.35亿
002828贝肯能源26.32+0.32+1.23%26.0025.9026.7625.719012手2372万46.663.08%1.20亿0.29亿
300106西部牧业9.84+0.09+0.92%9.759.699.869.6426689手2612万-28.901.27%2.11亿2.10亿
300159新研股份12.03+0.01+0.08%12.0212.0212.0411.9548047手5762万55.310.51%14.90亿9.50亿
300313天山生物12.58+0.18+1.45%12.4012.1712.5912.1515308手1905万-22.980.84%1.97亿1.82亿
300588熙菱信息38.96+0.68+1.78%38.2838.0839.0038.059974手3852万74.893.99%1.00亿0.25亿
600075新疆天业8.90+0.19+2.18%8.718.718.918.6838761手3412万15.350.47%9.73亿8.32亿
600089特变电工9.87+0.12+1.23%9.759.709.899.70168233手16484万15.690.45%37.19亿37.14亿
600090同济堂8.82+0.05+0.57%8.778.728.838.7219249手1693万23.360.27%14.40亿7.03亿
600197伊力特23.31+0.29+1.26%23.0222.9923.4022.5272643手16855万34.181.65%4.41亿4.41亿
600251冠农股份8.91+0.13+1.48%8.788.788.928.71133815手11821万66.311.70%7.85亿7.85亿
600256广汇能源4.18+0.03+0.72%4.154.144.194.1387194手3639万75.490.17%52.21亿52.21亿
600337美克家居6.79+0.19+2.88%6.606.606.806.5850642手3403万34.950.34%18.06亿14.83亿
600339中油工程6.59+0.04+0.61%6.556.596.606.5231003手2037万16.300.54%55.83亿5.78亿
600359新农开发8.01+0.19+2.43%7.827.808.037.7686539手6851万-67.022.27%3.82亿3.82亿
600419天润乳业62.18-0.70-1.11%62.8863.3063.4061.525464手3427万73.950.61%1.04亿0.89亿
600425*ST青松3.95+0.16+4.22%3.793.793.983.72258417手10022万-10.331.87%13.79亿13.79亿
600506香梨股份17.79+0.38+2.18%17.4117.5317.8217.186966手1220万-635.720.47%1.48亿1.48亿
600509天富能源7.48+0.04+0.54%7.447.427.507.4128482手2125万20.380.31%9.06亿9.06亿
600540*ST新赛5.38+0.12+2.28%5.265.255.385.2425333手1346万-5.500.55%4.71亿4.63亿
600545新疆城建10.21+0.17+1.69%10.0410.0110.279.9650621手5133万-117.850.75%18.95亿6.76亿
600581八一钢铁14.24+0.79+5.87%13.4513.4814.3913.36402639手56038万14.515.25%7.66亿7.66亿
600721百花村12.92+0.16+1.25%12.7612.8712.9812.756535手844万15.750.22%4.00亿3.03亿
600737中粮糖业9.17+0.15+1.66%9.029.019.259.0081157手7416万24.420.40%20.52亿20.52亿
600778友好集团7.23+0.07+0.98%7.167.217.237.1414844手1069万-4.490.48%3.11亿3.11亿
600888新疆众和6.86+0.22+3.31%6.646.716.886.64120527手8173万51.141.45%8.34亿8.34亿
601069西部黄金17.96+0.12+0.67%17.8417.9117.9717.7853004手9492万74.032.79%6.36亿1.90亿
603032德新交运46.93+1.52+3.35%45.4146.0046.9645.822127手987万214.490.64%1.33亿0.33亿
603101汇嘉时代16.21+0.44+2.79%15.7715.7716.2715.6812820手2055万31.661.78%2.40亿0.72亿
603227雪峰科技7.40+0.06+0.82%7.347.337.427.23130845手9591万1708.313.10%6.59亿4.22亿
603393新天然气36.77+0.04+0.11%36.7336.6636.8836.4614442手5289万25.131.51%1.60亿0.96亿
pop up description layer