代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业7.87+0.03+0.38%7.847.807.897.7593886手7356万94.371.95%4.81亿4.81亿
000166申万宏源5.91+0.01+0.17%5.905.885.915.82231682手13588万22.220.32%200.57亿71.85亿
000415渤海金控6.97+0.08+1.16%6.896.877.036.84255540手17766万17.510.82%61.85亿31.16亿
000813德展健康13.09+0.01+0.08%13.0813.0813.1012.9514400手1877万23.460.40%14.94亿3.63亿
000877天山股份13.79-0.12-0.86%13.9113.8013.8913.33480587手65735万77.535.46%8.80亿8.80亿
000972*ST中基5.05-0.05-0.98%5.105.075.185.0462276手3182万-15.430.81%7.71亿7.71亿
002092中泰化学12.35+0.13+1.06%12.2212.1912.5612.01181540手22399万10.631.84%21.46亿9.84亿
002100天康生物8.68+0.15+1.76%8.538.608.708.5664835手5596万20.740.91%9.63亿7.09亿
002202金风科技15.01+0.14+0.94%14.8715.1515.4414.96149285手22635万14.600.69%27.36亿21.58亿
002205国统股份29.06+0.40+1.40%28.6628.4929.4628.2743504手12593万236.843.75%1.16亿1.16亿
002207*ST准油10.73+0.29+2.78%10.449.9210.939.92207407手21318万-316.719.57%2.39亿2.17亿
002302西部建设23.85-0.49-2.01%24.3424.2924.3023.30560749手133604万111.315.43%10.32亿10.32亿
002307北新路桥19.39-0.22-1.12%19.6119.8019.9618.501109935手214369万266.9019.92%5.57亿5.57亿
002524光正集团10.15-0.08-0.78%10.2310.2010.3010.0872491手7357万2753.251.45%5.03亿5.01亿
002700新疆浩源12.130.000.00%12.1312.4412.4412.1217598手2145万66.010.56%4.22亿3.13亿
002719麦趣尔35.69-0.56-1.54%36.2535.6936.0535.4310797手3850万154.041.32%1.09亿0.82亿
002800天顺股份48.12+0.78+1.65%47.3447.3648.4947.146213手2977万92.133.33%0.75亿0.19亿
002828贝肯能源30.07-0.13-0.43%30.2029.8330.3829.7712898手3887万54.834.40%1.17亿0.29亿
300106西部牧业11.79+0.19+1.64%11.6011.5212.0611.4642888手5080万-43.862.04%2.11亿2.10亿
300159新研股份15.01+0.12+0.81%14.8915.2515.2514.8862807手9413万89.440.82%14.90亿7.65亿
300313天山生物16.91-0.09-0.53%17.0017.1317.1316.9015956手2710万-26.040.88%1.97亿1.82亿
300588熙菱信息48.60-0.50-1.02%49.1048.5049.6048.0121512手10478万97.518.60%1.00亿0.25亿
300603立昂技术43.66-0.69-1.56%44.3544.0044.4943.1326585手11644万107.4710.34%1.03亿0.26亿
600075新疆天业13.41+0.04+0.30%13.3713.2813.4313.2753643手7158万15.061.22%6.95亿4.39亿
600084中葡股份8.17+0.01+0.12%8.168.058.258.04145138手11810万261.431.45%11.24亿9.98亿
600089特变电工11.33+0.02+0.18%11.3111.3211.3711.18264267手29802万16.300.83%32.38亿32.00亿
600090同济堂10.03+0.02+0.20%10.0110.0710.089.9121472手2152万24.810.58%14.40亿3.68亿
600197伊力特18.55-0.56-2.93%19.1119.0219.2218.3087036手16278万27.241.97%4.41亿4.41亿
600251冠农股份7.850.000.00%7.857.827.887.7654441手4261万71.560.69%7.85亿7.85亿
600256广汇能源4.33+0.05+1.17%4.284.284.344.25120341手5173万108.180.23%52.21亿52.21亿
600337美克家居5.34-0.05-0.93%5.395.445.445.3099497手5330万10.271.54%6.45亿6.45亿
600339*ST油工7.48+0.33+4.62%7.157.107.517.06110142手8165万27.231.91%55.83亿5.78亿
600359新农开发7.86+0.12+1.55%7.747.707.937.6850740手3984万-22.881.33%3.82亿3.82亿
600419天润乳业50.60+0.01+0.02%50.5950.6751.2450.302739手1387万63.430.31%1.04亿0.89亿
600425*ST青松4.25+0.09+2.16%4.164.144.334.12475794手20106万-10.213.45%13.79亿13.79亿
600506香梨股份18.44+0.56+3.13%17.8817.7518.4917.7517633手3224万-372.221.19%1.48亿1.48亿
600509天富能源8.01+0.05+0.63%7.967.908.057.8899501手7931万19.711.10%9.06亿9.06亿
600545新疆城建12.53-0.09-0.71%12.6212.4512.6312.33228660手28582万-40.863.38%6.76亿6.76亿
600581*ST八钢8.68+0.36+4.33%8.328.318.708.31146774手12576万8.791.91%7.66亿7.66亿
600721百花村14.58+0.23+1.60%14.3514.3514.6414.217044手1017万26.060.28%4.00亿2.49亿
600737中粮糖业9.99+0.05+0.50%9.949.9610.039.86116285手11575万28.350.88%20.52亿13.23亿
600778友好集团8.83+0.17+1.96%8.668.588.848.5828002手2449万-6.590.90%3.11亿3.11亿
603032德新交运36.920.000.00%36.9236.9537.2036.0024721手9054万100.657.41%1.33亿0.33亿
603101汇嘉时代19.96-0.25-1.24%20.2119.8520.0919.8513612手2717万44.202.27%2.40亿0.60亿
603227雪峰科技7.840.000.00%7.847.797.967.7179566手6254万-112.441.89%6.59亿4.22亿
603393新天然气46.25+0.16+0.35%46.0945.8946.4245.7512228手5637万34.643.06%1.60亿0.40亿
pop up description layer