代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业5.15+0.01+0.19%5.145.115.205.05134743手6924万23.332.80%4.81亿4.81亿
000166申万宏源4.70-0.07-1.47%4.774.754.764.66680458手32010万15.680.30%250.40亿225.36亿
000415渤海租赁2.32+0.03+1.31%2.292.302.352.29270617手6279万-4.240.76%61.85亿35.47亿
000617中油资本6.33-0.11-1.71%6.446.426.426.3028635手1820万10.100.02%126.42亿126.42亿
000633合金投资6.66-0.38-5.40%7.046.907.046.66180246手12317万219.944.68%3.85亿3.85亿
000813德展健康4.08-0.01-0.24%4.094.044.134.02163855手6665万38.410.74%22.41亿22.20亿
000877天山股份14.81-0.52-3.39%15.3315.1715.1914.81197477手29532万9.712.24%10.49亿8.80亿
000972ST中基1.80-0.09-4.76%1.891.811.831.8065811手1188万-23.150.85%7.71亿7.71亿
002092中泰化学8.29-0.30-3.49%8.598.368.828.26848688手72164万-33.153.95%21.46亿21.46亿
002100天康生物11.24-0.61-5.15%11.8511.5011.5611.21567333手64338万6.645.28%10.75亿10.75亿
002202金风科技14.99-1.14-7.07%16.1315.8015.9314.901414840手216278万23.564.17%42.25亿33.93亿
002205国统股份6.64-0.05-0.75%6.696.676.826.5927353手1830万-45.121.47%1.86亿1.86亿
002207准油股份5.66-0.01-0.18%5.675.585.665.4413229手737万27.540.56%2.62亿2.38亿
002302西部建设8.34-0.15-1.77%8.498.488.488.3158473手4903万15.060.46%12.62亿12.62亿
002307北新路桥4.66-0.06-1.27%4.724.674.734.6648090手2250万91.670.54%10.55亿8.92亿
002464众应互联2.90+0.26+9.85%2.642.632.902.62125518手3576万-1.002.41%5.22亿5.22亿
002524光正眼科11.00-0.38-3.34%11.3811.2111.3810.9590499手10082万-324.491.86%5.17亿4.88亿
002700ST浩源3.48-0.08-2.25%3.563.553.553.4811453手400万23.910.40%4.22亿2.86亿
002719*ST麦趣7.75+0.21+2.79%7.547.537.927.4632811手2545万-18.242.03%1.74亿1.62亿
002800天顺股份16.76+0.04+0.24%16.7216.7217.1016.652840手479万96.150.40%0.75亿0.72亿
002828贝肯能源7.73+0.04+0.52%7.697.687.757.6011492手885万56.510.76%2.01亿1.50亿
002941新疆交建10.54-0.18-1.68%10.7210.6810.8510.5334921手3728万32.221.81%6.45亿1.93亿
300106西部牧业14.43-0.90-5.87%15.3314.9415.8014.14228568手34459万-58.6010.82%2.11亿2.11亿
300159新研股份3.87-0.14-3.49%4.013.974.043.87168778手6659万-2.401.19%14.90亿14.20亿
300313天山生物17.80-0.63-3.42%18.4318.1018.7817.8065242手11895万-153.913.54%3.13亿1.84亿
300588熙菱信息7.46+0.02+0.27%7.447.397.657.1526794手2011万-48.182.55%1.66亿1.05亿
300603立昂技术10.22-0.07-0.68%10.2910.3210.6510.1743835手4555万112.001.81%4.22亿2.42亿
300859西域旅游17.00-0.50-2.86%17.5017.1217.9016.9550237手8733万-58.8112.96%1.55亿0.39亿
600075新疆天业5.72-0.42-6.84%6.145.845.975.69369664手21509万244.783.80%14.20亿9.73亿
600084ST中葡2.24-0.09-3.86%2.332.212.252.2195215手2118万-106.980.85%11.24亿11.24亿
600089特变电工13.15-1.01-7.13%14.1613.5513.9812.942864302手384542万25.627.71%37.14亿37.14亿
600090*ST济堂1.30+0.04+3.17%1.261.241.321.20378927手4807万14.502.63%14.40亿14.40亿
600145*ST新亿0.89-0.05-5.32%0.940.890.890.8928917手257万74.190.19%14.91亿14.91亿
600197伊力特22.85-0.18-0.78%23.0322.8023.3022.6895528手22001万30.812.04%4.68亿4.68亿
600251冠农股份6.08-0.07-1.14%6.156.096.216.0668866手4210万19.150.89%7.85亿7.77亿
600256广汇能源2.47-0.02-0.80%2.492.482.492.46200279手4945万14.930.30%67.54亿67.54亿
600337美克家居5.280.000.00%5.285.235.315.18144676手7581万63.920.89%16.28亿16.28亿
600339中油工程2.64+0.04+1.54%2.602.602.652.56219733手5696万14.460.39%55.83亿55.83亿
600359新农开发7.92-0.17-2.10%8.098.008.227.9085049手6844万76.912.23%3.82亿3.82亿
600419天润乳业14.70-0.84-5.41%15.5415.4015.4414.5086649手13009万27.783.23%2.69亿2.69亿
600425青松建化3.44-0.08-2.27%3.523.493.523.43107972手3752万20.760.78%13.79亿13.79亿
600506香梨股份7.67-0.04-0.52%7.717.627.787.6023116手1784万172.251.56%1.48亿1.48亿
600509天富能源5.21-0.04-0.76%5.255.155.345.11285991手14965万-35.802.48%11.51亿11.51亿
600540新赛股份4.15-0.04-0.95%4.194.164.274.1243213手1814万47.240.92%4.71亿4.71亿
600545卓郎智能3.09-0.02-0.64%3.113.103.153.0584249手2605万53.590.44%18.95亿18.95亿
600581八一钢铁3.36-0.06-1.75%3.423.373.413.34182692手6141万29.701.19%15.33亿15.33亿
600721ST百花3.33-0.17-4.86%3.503.353.353.337485手250万-21.790.21%3.75亿3.61亿
600737中粮糖业9.30-0.11-1.17%9.419.299.359.11275896手25428万26.601.31%21.39亿21.11亿
600778友好集团3.44-0.02-0.58%3.463.483.483.4214507手501万-6.540.47%3.11亿3.11亿
600888新疆众和5.78-0.10-1.70%5.885.785.975.76170068手9961万23.541.83%10.25亿9.28亿
601069西部黄金12.90+0.01+0.08%12.8912.8613.1912.8139208手5104万260.380.62%6.36亿6.36亿
603032德新交运8.60-0.96-10.04%9.568.608.608.602460手212万-2122.720.15%1.60亿1.60亿
603080新疆火炬10.75-0.16-1.47%10.9110.8210.9610.739002手977万17.820.64%1.42亿1.42亿
603101汇嘉时代4.27+0.04+0.95%4.234.214.354.1726208手1123万-200.780.56%4.70亿4.70亿
603157*ST拉夏1.29+0.02+1.57%1.271.251.311.2423454手298万-0.331.61%5.48亿1.46亿
603227雪峰科技4.24+0.04+0.95%4.204.204.294.1574445手3152万28.781.13%6.59亿6.59亿
603393新天然气18.91-0.35-1.82%19.2619.2019.4018.9025584手4896万15.330.82%3.14亿3.14亿
603706东方环宇14.02-0.21-1.48%14.2314.2114.2114.024726手666万24.240.81%1.89亿0.58亿
605169洪通燃气19.86-0.25-1.24%20.1119.8720.1519.7013210手2634万24.283.30%1.60亿0.40亿