代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业4.40-0.09-2.00%4.494.494.494.3935147手1556万-34.540.73%4.81亿4.81亿
000166申万宏源4.72-0.05-1.05%4.774.774.794.71157699手7477万23.020.08%225.36亿200.28亿
000617中油资本12.95-0.05-0.38%13.0012.9913.0912.918694手1128万15.940.30%90.30亿2.88亿
000633合金投资8.66-0.01-0.12%8.678.628.718.5118476手1589万-153.910.48%3.85亿3.85亿
000813德展健康10.32+0.06+0.58%10.2610.2610.3410.1478694手8058万28.480.73%22.41亿10.81亿
000877天山股份8.75-0.19-2.13%8.948.858.988.70129868手11435万24.021.48%10.49亿8.80亿
002092中泰化学11.73-0.34-2.82%12.0712.0712.1611.66215735手25590万11.821.06%21.46亿20.34亿
002100天康生物6.62-0.02-0.30%6.646.626.686.6111463手760万17.960.16%9.63亿7.09亿
002202金风科技16.16-0.61-3.64%16.7716.3016.4415.50574806手91939万18.462.05%35.56亿28.05亿
002205国统股份15.20-0.14-0.91%15.3415.2915.4615.058224手1252万119.810.71%1.16亿1.16亿
002207*ST准油7.25-0.14-1.89%7.397.347.397.2515169手1109万-25.200.64%2.39亿2.37亿
002302西部建设14.40-0.45-3.03%14.8514.5014.8514.22134814手19573万158.881.31%12.62亿10.32亿
002307北新路桥7.01-0.05-0.71%7.067.207.336.79686835手48437万75.7712.32%5.61亿5.57亿
002524光正集团6.76-0.05-0.73%6.816.856.986.60110475手7493万485.492.20%5.03亿5.01亿
002700新疆浩源8.18-0.03-0.37%8.218.118.218.0139443手3194万46.531.26%4.22亿3.13亿
002719麦趣尔29.15+0.01+0.03%29.1429.3029.6028.8811679手3412万128.331.38%1.09亿0.85亿
002800天顺股份28.07+0.69+2.52%27.3827.6328.5627.4315808手4432万83.174.55%0.75亿0.35亿
300106西部牧业6.72-0.42-5.88%7.146.866.976.69105528手7186万-3.695.02%2.11亿2.10亿
300159新研股份9.33-0.22-2.30%9.559.529.549.23117367手10981万30.551.23%14.90亿9.51亿
300313天山生物10.75-0.33-2.98%11.0810.9011.1310.6028854手3119万302.181.58%1.97亿1.82亿
300588熙菱信息29.86-1.38-4.42%31.2431.0131.0929.8126049手7892万41.297.06%1.00亿0.37亿
600075新疆天业7.46-0.16-2.10%7.627.627.677.35191580手14316万13.453.12%9.73亿6.14亿
600089特变电工8.04-0.07-0.86%8.118.088.138.0383283手6730万14.340.22%37.15亿37.14亿
600090同济堂7.48-0.14-1.84%7.627.617.617.4561961手4654万20.830.88%14.40亿7.03亿
600197伊力特20.42+0.36+1.79%20.0620.0020.4820.0039536手8031万24.830.90%4.41亿4.41亿
600251冠农股份7.06-0.14-1.94%7.207.187.227.0269819手4951万53.110.89%7.85亿7.85亿
600256广汇能源4.43-0.07-1.56%4.504.494.514.38514671手22831万25.840.76%67.37亿67.37亿
600337美克家居6.18-0.11-1.75%6.296.286.356.16121309手7552万29.300.82%18.06亿14.83亿
600339中油工程4.91-0.04-0.81%4.954.945.024.88339968手16813万64.952.19%55.83亿15.52亿
600359新农开发5.66-0.12-2.08%5.785.755.805.6450770手2890万97.731.33%3.82亿3.82亿
600419天润乳业50.52-0.64-1.25%51.1650.3051.2749.1118809手9441万50.492.10%1.04亿0.89亿
600425青松建化3.44-0.09-2.55%3.533.493.533.43105647手3675万38.320.77%13.79亿13.79亿
600509天富能源5.39-0.03-0.55%5.425.395.445.3528867手1556万52.460.32%11.51亿9.06亿
600540新赛股份4.61-0.06-1.28%4.674.654.734.5692333手4277万214.301.96%4.71亿4.71亿
600545卓郎智能8.70+0.02+0.23%8.688.658.738.5737709手3263万23.850.56%18.95亿6.76亿
600581八一钢铁4.44-0.16-3.48%4.604.594.614.42342297手15407万6.552.23%15.33亿15.33亿
600721百花村10.31-0.08-0.77%10.3910.3010.4810.02150045手15388万-7.474.96%4.00亿3.03亿
600737中粮糖业7.92+0.11+1.41%7.817.827.947.7694815手7441万18.130.46%20.52亿20.52亿
600778*ST友好5.17-0.02-0.39%5.195.185.195.1415293手790万-3.740.49%3.11亿3.11亿
600888新疆众和6.44-0.19-2.87%6.636.626.666.39161550手10470万40.781.94%8.34亿8.34亿
601069西部黄金19.33+0.43+2.28%18.9019.4419.6519.29320991手62433万-244.425.05%6.36亿6.36亿
603032德新交运19.56-0.38-1.91%19.9419.9820.1919.4423686手4706万108.873.63%1.33亿0.65亿
603080新疆火炬38.83+0.04+0.10%38.7938.5039.2937.8567735手26195万61.9619.08%1.42亿0.36亿
603101汇嘉时代13.700.000.00%13.7013.8213.9213.3339730手5433万28.915.52%2.40亿0.72亿
603227雪峰科技4.56-0.09-1.94%4.654.654.674.5232460手1491万119.560.77%6.59亿4.22亿
pop up description layer