代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业6.66+0.04+0.60%6.626.616.716.5171795手4750万79.861.49%4.81亿4.81亿
000166申万宏源5.56-0.03-0.54%5.595.565.585.52279002手15480万20.910.39%200.57亿71.85亿
000415渤海金控6.42-0.10-1.53%6.526.366.486.36212397手13608万16.130.68%61.85亿31.16亿
000617中油资本15.54-0.31-1.96%15.8515.8615.8615.2143636手6739万20.001.52%90.30亿2.88亿
000633合金投资8.84+0.32+3.76%8.528.528.988.4033805手2957万118.850.88%3.85亿3.85亿
000813德展健康7.72+0.02+0.26%7.707.687.757.6521532手1658万13.830.59%14.94亿3.63亿
000877天山股份12.40-0.30-2.36%12.7012.6512.9212.10493345手61582万69.715.61%8.80亿8.80亿
000972*ST中基3.99+0.02+0.50%3.973.934.013.9129998手1187万-12.190.39%7.71亿7.71亿
002092中泰化学11.71+0.19+1.65%11.5211.4511.7911.45128554手14959万10.081.31%21.46亿9.84亿
002100天康生物7.97+0.05+0.63%7.927.908.057.8816020手1275万19.040.23%9.63亿7.09亿
002202金风科技15.29-0.01-0.07%15.3015.2415.3715.1862419手9526万14.870.29%27.36亿21.58亿
002205国统股份27.81-0.27-0.96%28.0827.8228.2227.1245239手12528万226.663.89%1.16亿1.16亿
002207*ST准油8.500.000.00%8.508.488.588.3544572手3771万-250.892.06%2.39亿2.17亿
002302西部建设20.85-0.24-1.14%21.0920.8621.4920.61508303手107195万97.314.92%10.32亿10.32亿
002307北新路桥18.09-0.71-3.78%18.8018.7119.0017.81529362手96983万249.009.50%5.57亿5.57亿
002524光正集团8.44+0.60+7.65%7.847.828.587.63648674手53123万2289.4012.95%5.03亿5.01亿
002700新疆浩源10.86-0.12-1.09%10.9810.9811.0410.7616068手1743万59.090.51%4.22亿3.13亿
002719麦趣尔32.66+0.08+0.25%32.5832.2832.8932.008044手2611万140.970.98%1.09亿0.82亿
002800天顺股份37.88-0.37-0.97%38.2538.5038.5636.8510022手3780万72.535.37%0.75亿0.19亿
002828贝肯能源26.31+0.01+0.04%26.3026.3026.6925.7114894手3903万47.985.08%1.17亿0.29亿
300106西部牧业10.58-0.01-0.09%10.5910.5610.7310.3826566手2806万-39.361.26%2.11亿2.10亿
300159新研股份13.34-0.06-0.45%13.4013.5313.5713.0841797手5564万79.490.55%14.90亿7.65亿
300588熙菱信息32.21+0.42+1.32%31.7932.1232.3031.1313062手4164万64.625.22%1.00亿0.25亿
300603立昂技术31.05+1.05+3.50%30.0030.3031.1129.6213888手4212万76.435.40%1.03亿0.26亿
600075新疆天业8.37-0.02-0.24%8.398.408.478.2284536手7055万9.401.93%6.95亿4.39亿
600084中葡股份6.93+0.06+0.87%6.876.836.966.69149818手10253万221.751.50%11.24亿9.98亿
600089特变电工9.77-0.12-1.21%9.899.879.939.69368187手36097万14.051.15%32.38亿32.00亿
600090同济堂9.14+0.02+0.22%9.129.129.178.9823746手2150万22.600.65%14.40亿3.68亿
600197伊力特18.68+0.24+1.30%18.4418.3518.7118.1153760手9883万27.431.22%4.41亿4.41亿
600251冠农股份7.66-0.02-0.26%7.687.647.867.5277435手5951万69.830.99%7.85亿7.85亿
600256广汇能源4.10-0.01-0.24%4.114.124.124.07166513手6826万102.430.32%52.21亿52.21亿
600337美克家居5.12-0.05-0.97%5.175.185.185.0381917手4176万9.851.27%6.45亿6.45亿
600339中油工程6.67-0.18-2.63%6.856.766.876.48164639手10989万24.282.85%55.83亿5.78亿
600359新农开发7.48+0.02+0.27%7.467.407.497.2543040手3175万-21.781.13%3.82亿3.82亿
600419天润乳业48.34+0.14+0.29%48.2048.2049.1847.395898手2840万60.600.66%1.04亿0.89亿
600425*ST青松3.080.000.00%3.083.063.113.04164045手5045万-7.401.19%13.79亿13.79亿
600506香梨股份16.37-0.10-0.61%16.4716.4016.7816.1819760手3243万-330.441.34%1.48亿1.48亿
600509天富能源7.40+0.03+0.41%7.377.357.457.2782714手6089万18.210.91%9.06亿9.06亿
600540*ST新赛5.27+0.02+0.38%5.255.245.295.1328495手1486万-5.350.62%4.71亿4.63亿
600581八一钢铁9.09-0.11-1.20%9.209.189.388.83479301手43539万9.206.25%7.66亿7.66亿
600721百花村13.08-0.16-1.21%13.2413.3113.3112.8518205手2365万23.380.73%4.00亿2.49亿
600737中粮糖业9.38+0.08+0.86%9.309.339.409.11204345手18934万26.621.54%20.52亿13.23亿
600778友好集团7.81-0.01-0.13%7.827.857.857.6134966手2703万-5.831.12%3.11亿3.11亿
600888新疆众和8.14+0.10+1.24%8.048.058.208.0287797手7118万82.171.37%6.41亿6.41亿
603032德新交运45.64-0.29-0.63%45.9346.2946.2945.352490手1138万124.430.75%1.33亿0.33亿
603101汇嘉时代16.22+0.10+0.62%16.1216.1116.4015.8518482手2992万35.913.08%2.40亿0.60亿
603227雪峰科技6.89-0.24-3.37%7.137.147.146.80152672手10534万-98.813.62%6.59亿4.22亿
603393新天然气39.02+0.08+0.21%38.9439.0039.2838.477901手3066万29.221.98%1.60亿0.40亿
pop up description layer