代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业8.24+0.26+3.26%7.988.008.317.92104143手8513万36.292.16%4.81亿4.81亿
000415渤海金控6.94+0.06+0.87%6.886.876.996.84124193手8629万24.200.40%61.85亿31.16亿
000813德展健康14.98-0.11-0.73%15.0915.0315.0814.5048134手7181万43.111.32%14.94亿3.63亿
000877天山股份7.36+0.21+2.94%7.157.137.507.10334099手24473万-32.863.80%8.80亿8.80亿
000972中基健康6.67+0.02+0.30%6.656.706.756.6098156手6570万-68.581.27%7.71亿7.71亿
002092中泰化学12.58+0.36+2.95%12.2212.2112.6012.18198735手24780万40.272.02%21.46亿9.84亿
002100天康生物8.84+0.09+1.03%8.758.758.888.7531626手2792万24.110.45%9.63亿7.09亿
002202金风科技16.61+0.14+0.85%16.4716.4816.6716.4862881手10451万15.760.29%27.36亿21.58亿
002205国统股份27.90+0.81+2.99%27.0927.2728.1727.2726820手7471万-50.672.31%1.16亿1.16亿
002207准油股份16.83+1.53+10.00%15.3016.8316.8316.0067726手11358万-17.653.12%2.39亿2.17亿
002302西部建设11.75+1.07+10.02%10.6810.7911.7510.30809068手88873万40.497.84%10.32亿10.32亿
002307北新路桥9.19+0.84+10.06%8.358.309.198.30190714手16996万142.423.42%5.57亿5.57亿
002524光正集团10.42+0.02+0.19%10.4010.4010.5410.32102486手10697万-144.152.05%5.03亿5.01亿
002700新疆浩源11.93+0.18+1.53%11.7511.6912.0511.6913366手1595万63.620.43%4.22亿3.13亿
002719麦趣尔44.31+1.03+2.38%43.2843.7845.0043.3010499手4673万80.052.78%1.09亿0.38亿
002800天顺股份51.30+1.67+3.36%49.6349.9951.7348.517848手4005万110.794.20%0.75亿0.19亿
002828贝肯能源36.40+0.60+1.68%35.8035.8037.0035.5019720手7203万64.866.73%1.17亿0.29亿
300106西部牧业14.50+0.14+0.97%14.3614.3614.7314.2245353手6608万-56.932.16%2.11亿2.10亿
300159新研股份13.04+0.11+0.85%12.9312.9313.4912.8557403手7586万60.270.76%14.90亿7.50亿
300313天山生物17.60+0.09+0.51%17.5117.6017.9917.4137922手6739万-43.822.08%1.97亿1.82亿
300588熙菱信息20.31+1.85+10.02%18.4620.3120.3120.31588手119万50.220.24%1.00亿0.25亿
600075新疆天业12.12+0.41+3.50%11.7111.6912.1311.6860658手7262万20.101.38%6.95亿4.39亿
600084中葡股份9.56+0.19+2.03%9.379.399.629.29214994手20480万212.502.15%11.24亿9.98亿
600089特变电工9.47+0.08+0.85%9.399.399.509.35191134手18081万15.060.60%32.43亿32.00亿
600090同济堂11.78+0.35+3.06%11.4311.5212.4011.44209312手24977万83.585.69%14.40亿3.68亿
600197伊力特16.04+0.04+0.25%16.0016.0616.1715.8784572手13536万24.911.92%4.41亿4.41亿
600251冠农股份7.74+0.11+1.44%7.637.637.817.6046119手3570万1042.910.59%7.85亿7.85亿
600256广汇能源4.39+0.03+0.69%4.364.374.404.34276841手12124万323.900.53%52.21亿52.21亿
600337美克家居12.95+0.16+1.25%12.7912.7813.1212.7689615手11625万26.441.39%6.45亿6.45亿
600339*ST天利7.01+0.14+2.04%6.876.957.036.8931767手2212万-36.500.55%55.83亿5.78亿
600419天润乳业51.44+1.66+3.33%49.7849.8151.7549.814009手2050万59.390.45%1.04亿0.89亿
600425青松建化5.39+0.21+4.05%5.185.135.655.051034082手55236万-12.887.50%13.79亿13.79亿
600506香梨股份25.01+1.07+4.47%23.9424.0825.6023.5553399手13242万1821.603.62%1.48亿1.48亿
600509天富能源7.36+0.14+1.94%7.227.227.437.2269734手5113万23.040.77%9.06亿9.06亿
600540新赛股份7.65+0.19+2.55%7.467.467.727.4062517手4759万-38.161.35%4.71亿4.63亿
600545新疆城建11.13+0.45+4.21%10.6810.6811.2910.55249280手27372万-56.153.69%6.76亿6.76亿
600581*ST八钢6.13+0.06+0.99%6.076.086.166.0360373手3689万-3.530.79%7.66亿7.66亿
600721*ST百花16.54+0.29+1.78%16.2516.2516.5516.253876手637万-52.950.16%4.00亿2.49亿
600737中粮屯河11.57+0.19+1.67%11.3811.3811.6511.38149069手17183万71.041.13%20.52亿13.23亿
600778友好集团10.29+0.15+1.48%10.1410.0810.3210.0824720手2530万-16.060.79%3.11亿3.11亿
600888新疆众和7.67+0.17+2.27%7.507.487.697.4566362手5041万204.431.03%6.41亿6.41亿
601069西部黄金20.85+0.17+0.82%20.6820.7020.9320.6337853手7870万122.311.99%6.36亿1.90亿
603032德新交运23.87+2.17+10.00%21.7023.8723.8723.8737904手9048万63.4711.37%1.33亿0.33亿
603101汇嘉时代21.19+0.31+1.48%20.8820.9021.3820.7516838手3571万51.762.81%2.40亿0.60亿
603227雪峰科技8.06+0.38+4.95%7.687.568.077.56146483手11645万-1991.673.47%6.59亿4.22亿
603393新天然气45.88+1.11+2.48%44.7744.5846.2544.0619175手8750万38.134.79%1.60亿0.40亿
pop up description layer