代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业14.50+0.71+5.15%13.7914.3315.1714.001638766手243323万70.9534.09%4.81亿4.81亿
000166申万宏源5.49-0.09-1.61%5.585.645.655.48836719手46477万29.740.37%225.36亿225.34亿
000415渤海租赁4.87-0.14-2.79%5.015.025.044.85371420手18271万13.211.05%61.85亿35.47亿
000617中油资本13.91-0.19-1.35%14.1014.1914.2013.8133926手4754万17.351.18%90.30亿2.88亿
000633合金投资6.60-0.14-2.08%6.746.756.896.55111224手7473万519.472.89%3.85亿3.85亿
000813德展健康11.69-0.58-4.73%12.2712.1912.2011.60287229手33860万29.322.66%22.41亿10.81亿
000877天山股份12.32-0.59-4.57%12.9112.9313.0312.28404732手50884万10.414.60%10.49亿8.80亿
000972ST中基3.57-0.19-5.05%3.763.733.753.5775852手2734万-6.400.98%7.71亿7.71亿
002092中泰化学10.48-0.37-3.41%10.8510.8810.9510.35328774手34805万9.261.62%21.46亿20.34亿
002100天康生物11.34+1.03+9.99%10.3110.3311.3410.33314945手34972万34.283.27%9.63亿9.63亿
002202金风科技12.65-0.24-1.86%12.8912.9512.9712.60352697手44849万16.131.04%41.02亿34.00亿
002205国统股份21.00-0.44-2.05%21.4421.4321.4420.4635136手7356万-1927.653.03%1.16亿1.16亿
002207ST准油7.42-0.21-2.75%7.637.717.717.4126947手2036万-5.211.13%2.39亿2.37亿
002302西部建设15.74-0.48-2.96%16.2216.6016.6115.70408790手65288万65.493.30%12.62亿12.39亿
002307北新路桥9.13-0.32-3.39%9.459.509.559.03569220手52563万154.356.38%8.98亿8.92亿
002524光正集团6.53-0.15-2.25%6.687.257.256.47783386手53641万-43.9316.25%5.03亿4.82亿
002700新疆浩源10.77+0.29+2.77%10.4810.4310.8510.28133838手14277万63.994.27%4.22亿3.13亿
002719麦趣尔12.62-0.28-2.17%12.9013.0013.0112.6019829手2530万-13.431.41%1.74亿1.41亿
002800天顺股份23.01-1.38-5.66%24.3924.3924.3922.8827741手6521万295.797.56%0.75亿0.37亿
002828贝肯能源15.16+1.38+10.01%13.7813.8915.1613.76126148手18275万68.2412.75%2.05亿0.99亿
002941新疆交建36.18-1.98-5.19%38.1637.8037.8035.80157474手57399万63.3124.23%6.45亿0.65亿
300106西部牧业7.90+0.43+5.76%7.477.568.217.42196099手15305万84.709.29%2.11亿2.11亿
300159新研股份6.09-0.09-1.46%6.186.226.256.05211892手13015万30.531.91%14.90亿11.07亿
300313天山生物7.10-0.26-3.53%7.367.267.307.0165971手4718万-1.143.62%3.13亿1.82亿
300588熙菱信息13.96+0.01+0.07%13.9514.1614.2113.7231699手4441万101.494.03%1.63亿0.79亿
300603立昂技术29.80+0.69+2.37%29.1129.5630.1229.2625622手7613万106.995.31%1.62亿0.48亿
600075新疆天业7.46-0.43-5.45%7.897.907.927.46261915手19987万14.704.27%9.73亿6.14亿
600084中葡股份3.31-0.12-3.50%3.433.453.453.31277595手9297万-36.892.47%11.24亿11.24亿
600089特变电工8.30-0.06-0.72%8.368.398.478.28337286手28248万15.050.91%37.15亿37.14亿
600090同济堂6.20-0.11-1.74%6.316.316.336.1978516手4903万17.311.12%14.40亿7.03亿
600197伊力特20.19-0.53-2.56%20.7221.0021.2820.18107840手22334万20.172.45%4.41亿4.41亿
600251冠农股份6.35-0.10-1.55%6.456.466.556.3271682手4609万52.680.91%7.85亿7.85亿
600256广汇能源4.55-0.03-0.66%4.584.604.694.501528555手69989万17.732.27%67.94亿67.37亿
600337美克家居5.90-0.31-4.99%6.216.156.185.84534541手32242万23.213.09%17.75亿17.28亿
600339中油工程4.90+0.01+0.20%4.894.995.114.89747940手37419万40.984.82%55.83亿15.52亿
600359新农开发5.89-0.06-1.01%5.955.956.065.87116181手6937万-10.323.05%3.82亿3.82亿
600419天润乳业15.68-0.35-2.18%16.0316.0516.1315.6632252手5116万27.751.56%2.07亿2.07亿
600425青松建化5.15-0.23-4.28%5.385.405.435.11696800手36501万19.445.05%13.79亿13.79亿
600506香梨股份13.55-0.08-0.59%13.6313.6313.9713.5027901手3818万487.021.89%1.48亿1.48亿
600509天富能源5.61-0.20-3.44%5.815.845.895.61235286手13422万-147.552.60%11.51亿9.06亿
600540新赛股份5.70-0.11-1.89%5.815.815.865.63107890手6172万131.812.29%4.71亿4.71亿
600545卓郎智能8.11-0.07-0.86%8.188.228.248.1056731手4621万20.780.84%18.95亿6.76亿
600581八一钢铁4.90-0.17-3.35%5.075.055.074.88451031手22383万10.722.94%15.33亿15.33亿
600721百花村6.79-0.24-3.41%7.036.906.946.7094411手6425万-4.823.09%4.00亿3.05亿
600737中粮糖业10.79-0.28-2.53%11.0710.9311.0310.66510548手55298万45.812.49%21.39亿20.52亿
600778*ST友好6.46+0.01+0.16%6.456.456.626.4051741手3362万-14.131.66%3.11亿3.11亿
600888新疆众和5.92-0.20-3.27%6.126.236.235.85327716手19814万28.133.93%8.62亿8.34亿
601069西部黄金14.71+0.15+1.03%14.5614.5214.9814.47122187手17962万962.471.92%6.36亿6.36亿
603032德新交运38.68+0.58+1.52%38.1038.0039.8037.11147269手56949万24.0718.78%1.60亿0.78亿
603080新疆火炬22.13-0.10-0.45%22.2322.3022.4921.9122267手4943万34.022.55%1.42亿0.87亿
603101汇嘉时代13.28+0.05+0.38%13.2313.2713.4413.2020097手2680万45.432.79%2.40亿0.72亿
603227雪峰科技4.99-0.13-2.54%5.125.155.164.96114847手5807万101.581.74%6.59亿6.59亿
603393新天然气40.42-0.78-1.89%41.2041.0041.1340.2218806手7638万19.331.97%1.60亿0.96亿
603706东方环宇26.73-0.32-1.18%27.0527.1627.3826.6026488手7131万45.566.62%1.60亿0.40亿
pop up description layer