代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业4.590.000.00%4.594.584.634.5335292手1623万-105.010.73%4.81亿4.81亿
000166申万宏源4.32-0.05-1.14%4.374.354.384.32246313手10713万18.460.11%250.40亿225.34亿
000415渤海租赁3.08+0.02+0.65%3.063.033.082.99282995手8595万19.810.80%61.85亿35.47亿
000617中油资本9.72-0.13-1.32%9.859.679.839.6110800手1050万11.560.05%90.30亿20.45亿
000633合金投资3.51+0.02+0.57%3.493.493.533.4623939手841万-160.720.62%3.85亿3.85亿
000813德展健康5.21-0.02-0.38%5.235.245.265.1751970手2718万37.960.23%22.41亿22.41亿
000877天山股份12.38-0.09-0.72%12.4712.3912.4812.25183615手22733万9.012.09%10.49亿8.80亿
000972ST中基2.69+0.01+0.37%2.682.682.722.6020167手541万2300.910.26%7.71亿7.71亿
002092中泰化学4.45-0.08-1.77%4.534.514.544.45181677手8171万56.780.85%21.46亿21.46亿
002100天康生物14.72+0.44+3.08%14.2814.2914.7914.01278452手40374万16.552.61%10.68亿10.68亿
002202金风科技9.48+0.07+0.74%9.419.409.499.35168133手15839万13.930.50%42.25亿33.88亿
002205国统股份13.36-0.02-0.15%13.3813.2713.4813.2721022手2815万-2564.831.81%1.16亿1.16亿
002207ST准油5.11+0.05+0.99%5.065.065.155.043508手179万28.080.15%2.39亿2.38亿
002302西部建设9.89-0.02-0.20%9.919.849.929.75131504手12970万20.991.06%12.62亿12.39亿
002307北新路桥6.65-0.19-2.78%6.846.786.856.48460169手30734万117.275.16%8.98亿8.92亿
002464众应互联5.76+0.04+0.70%5.725.565.835.56264458手15115万-2.115.07%5.22亿5.22亿
002524光正集团8.37-0.13-1.53%8.508.328.458.22152014手12676万47.173.14%5.16亿4.84亿
002700ST浩源3.47+0.01+0.29%3.463.403.503.4024694手857万20.760.78%4.22亿3.16亿
002719*ST麦趣6.58+0.08+1.23%6.506.456.636.4227539手1809万-16.551.70%1.74亿1.62亿
002800天顺股份21.10+1.62+8.32%19.4819.9521.4319.8850018手10505万103.377.01%0.75亿0.71亿
002828贝肯能源9.13-0.02-0.22%9.159.119.189.0714493手1322万40.430.96%2.03亿1.50亿
002941新疆交建14.40+0.05+0.35%14.3514.2914.5714.1466692手9587万50.943.86%6.45亿1.73亿
300159新研股份4.02+0.03+0.75%3.993.984.043.9677238手3097万-3.090.55%14.90亿13.97亿
300313天山生物5.01+0.01+0.20%5.004.955.054.8945282手2259万-27.412.46%3.13亿1.84亿
300588熙菱信息9.14+0.08+0.88%9.069.059.219.0119224手1756万541.981.83%1.63亿1.05亿
300603立昂技术25.67+0.72+2.89%24.9524.8826.0824.5374906手19189万58.134.94%2.81亿1.52亿
600075新疆天业4.60-0.01-0.22%4.614.614.654.5834295手1583万237.400.35%13.60亿9.73亿
600084ST中葡2.22+0.05+2.30%2.172.172.232.1523731手524万-227.680.21%11.24亿11.24亿
600089特变电工6.87-0.06-0.87%6.936.936.986.87251170手17365万12.880.68%37.14亿37.14亿
600090同济堂2.85+0.03+1.06%2.822.782.852.58424031手11664万8.672.95%14.40亿14.40亿
600197伊力特14.60+0.08+0.55%14.5214.5014.7014.4060373手8794万20.741.39%4.34亿4.34亿
600251冠农股份6.680.000.00%6.686.656.816.54219913手14674万31.362.80%7.85亿7.85亿
600256广汇能源2.620.000.00%2.622.612.642.59241705手6324万12.580.36%67.94亿67.54亿
600337美克家居4.45+0.12+2.77%4.334.304.524.30348727手15499万60.622.02%17.71亿17.28亿
600339中油工程2.29-0.03-1.29%2.322.312.322.29186918手4303万39.620.33%55.83亿55.83亿
600359新农开发9.39-0.20-2.09%9.599.359.749.28438663手41578万201.7611.50%3.82亿3.82亿
600419天润乳业15.52+0.29+1.90%15.2315.0315.9314.98121142手18801万32.474.51%2.69亿2.69亿
600425青松建化3.89-0.06-1.52%3.953.913.933.86252598手9830万24.621.83%13.79亿13.79亿
600506香梨股份9.86-0.20-1.99%10.069.7710.159.62154174手15310万-346.4110.44%1.48亿1.48亿
600509天富能源3.48+0.03+0.87%3.453.453.493.40121149手4180万-9.341.34%11.51亿9.06亿
600540新赛股份4.82-0.04-0.82%4.864.794.944.76234258手11327万68.434.97%4.71亿4.71亿
600545卓郎智能4.980.000.00%4.984.984.994.9520439手1016万22.280.18%18.95亿11.24亿
600581八一钢铁3.030.000.00%3.033.043.043.0199997手3020万40.600.65%15.33亿15.33亿
600721ST百花4.79+0.01+0.21%4.784.794.824.6613163手626万178.610.37%4.00亿3.57亿
600737中粮糖业7.76-0.07-0.89%7.837.837.887.75132563手10358万32.450.63%21.39亿21.11亿
600778友好集团4.36+0.06+1.40%4.304.304.424.2826059手1135万34.460.84%3.11亿3.11亿
600888新疆众和4.74-0.10-2.07%4.844.804.844.73109412手5230万30.141.30%10.25亿8.40亿
601069西部黄金13.87+0.07+0.51%13.8013.7113.8813.6864119手8826万1778.511.01%6.36亿6.36亿
603032德新交运16.95-0.07-0.41%17.0217.0217.0816.8911811手2006万631.040.74%1.60亿1.60亿
603080新疆火炬13.25-0.04-0.30%13.2913.3013.4613.1419910手2649万25.902.28%1.42亿0.87亿
603101汇嘉时代7.30+0.13+1.81%7.177.177.317.1342688手3093万102.121.27%3.36亿3.36亿
603157拉夏贝尔3.27-0.13-3.82%3.403.373.373.22109387手3602万-0.727.50%5.48亿1.46亿
603227雪峰科技3.73+0.04+1.08%3.693.693.753.6920451手762万30.070.31%6.59亿6.59亿
603393新天然气37.81+0.83+2.24%36.9836.8438.3836.7065261手24456万27.662.08%3.14亿3.14亿
603706东方环宇18.41-0.06-0.32%18.4718.3318.5518.1926824手4933万21.184.60%1.60亿0.58亿
pop up description layer