代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业3.52+0.01+0.28%3.513.503.563.498048手284万-27.630.17%4.81亿4.81亿
000166申万宏源4.32+0.01+0.23%4.314.304.344.2955523手2398万21.070.03%225.36亿200.28亿
000415渤海金控4.19-0.08-1.87%4.274.214.294.13287864手12142万9.350.81%61.85亿35.48亿
000617中油资本10.44-0.17-1.60%10.6110.6310.6310.403727手391万12.850.13%90.30亿2.88亿
000633合金投资4.86-0.01-0.21%4.874.874.924.809222手451万-86.370.24%3.85亿3.85亿
000813德展健康8.250.000.00%8.258.258.308.1819469手1606万22.770.18%22.41亿10.81亿
000877天山股份7.05-0.05-0.70%7.107.147.147.0239761手2811万19.350.45%10.49亿8.80亿
002092中泰化学9.18-0.04-0.43%9.229.249.309.1037830手3482万9.250.19%21.46亿20.34亿
002100天康生物6.19+0.01+0.16%6.186.166.196.143619手223万16.790.05%9.63亿7.09亿
002202金风科技13.60-0.22-1.59%13.8213.7913.8413.4995426手13048万15.530.34%35.56亿28.05亿
002205国统股份12.15+0.01+0.08%12.1412.2312.2812.014539手552万95.770.39%1.16亿1.16亿
002207*ST准油4.48-0.02-0.44%4.504.494.544.425041手226万-15.570.21%2.39亿2.37亿
002302西部建设11.20-0.26-2.27%11.4611.3711.3711.0552797手5896万123.570.51%12.62亿10.32亿
002307北新路桥5.06-0.13-2.50%5.195.185.185.0162027手3147万87.510.70%8.98亿8.92亿
002524光正集团4.64-0.01-0.22%4.654.664.694.6214799手689万333.240.30%5.03亿5.01亿
002700新疆浩源7.05+0.23+3.37%6.826.777.276.7721351手1499万40.100.68%4.22亿3.13亿
002800天顺股份19.52+0.26+1.35%19.2619.3019.6419.272549手498万57.830.73%0.75亿0.35亿
002828贝肯能源15.42+0.21+1.38%15.2115.2215.7215.2233337手5176万43.713.38%2.05亿0.99亿
300106西部牧业5.25-0.02-0.38%5.275.265.345.209286手489万-2.880.44%2.11亿2.10亿
300159新研股份7.97-0.06-0.75%8.037.998.067.8056831手4509万26.100.59%14.90亿9.68亿
300313天山生物9.05+0.08+0.89%8.979.009.108.922884手261万403.430.16%3.13亿1.82亿
300588熙菱信息12.96+0.12+0.93%12.8412.9013.1312.709038手1171万28.671.21%1.60亿0.75亿
600075新疆天业6.04-0.03-0.49%6.076.076.106.0014735手891万10.890.24%9.73亿6.14亿
600084中葡股份3.94-0.04-1.01%3.983.974.033.9382268手3259万-45.340.73%11.24亿11.24亿
600089特变电工6.57-0.05-0.76%6.626.606.626.5445477手2988万11.720.12%37.15亿37.14亿
600090同济堂5.63+0.02+0.36%5.615.615.685.5815936手896万15.680.23%14.40亿7.03亿
600197伊力特23.08-1.03-4.27%24.1124.1124.2022.7555498手12862万28.061.26%4.41亿4.41亿
600251冠农股份5.39-0.01-0.19%5.405.405.445.3515646手844万40.540.20%7.85亿7.85亿
600256广汇能源4.39-0.03-0.68%4.424.424.484.38322365手14230万25.600.48%67.37亿67.37亿
600337美克家居5.19-0.01-0.19%5.205.185.275.189072手475万24.190.06%17.75亿14.59亿
600339中油工程4.05+0.02+0.50%4.034.024.094.0218565手755万53.570.12%55.83亿15.52亿
600359新农开发4.46+0.06+1.36%4.404.374.524.3314719手653万77.010.39%3.82亿3.82亿
600419天润乳业18.13-0.03-0.17%18.1618.1218.3517.916856手1240万36.240.38%2.07亿1.79亿
600425青松建化2.86-0.01-0.35%2.872.872.892.8234412手979万31.860.25%13.79亿13.79亿
600509天富能源4.05+0.01+0.25%4.044.044.074.0218116手733万39.420.20%11.51亿9.06亿
600540新赛股份3.75+0.03+0.81%3.723.723.793.6817768手663万174.320.38%4.71亿4.71亿
600545卓郎智能7.84-0.01-0.13%7.857.777.857.767035手549万21.500.10%18.95亿6.76亿
600581八一钢铁4.45-0.10-2.20%4.554.504.514.43180530手8050万6.561.18%15.33亿15.33亿
600721百花村6.65-0.12-1.77%6.776.726.756.5915262手1014万-4.820.50%4.00亿3.03亿
600737中粮糖业7.45-0.02-0.27%7.477.517.527.3635077手2606万17.060.17%20.52亿20.52亿
600778*ST友好4.780.000.00%4.784.774.834.733504手168万-3.460.11%3.11亿3.11亿
600888新疆众和5.62+0.01+0.18%5.615.605.705.5616702手940万35.590.20%8.34亿8.34亿
601069西部黄金17.61+0.18+1.03%17.4317.5117.7717.3982400手14491万-222.671.30%6.36亿6.36亿
603080新疆火炬31.91+0.71+2.28%31.2031.2033.3831.0121430手6914万50.926.04%1.42亿0.36亿
603101汇嘉时代11.93+0.04+0.34%11.8911.8911.9811.861872手223万25.180.26%2.40亿0.72亿
603227雪峰科技3.710.000.00%3.713.703.743.668200手304万97.270.12%6.59亿6.59亿
603393新天然气33.41+1.23+3.82%32.1832.6633.8032.4918657手6237万18.961.95%1.60亿0.96亿
603706东方环宇44.45+4.04+10.00%40.4144.4544.4544.4526209手11650万60.636.55%1.60亿0.40亿
pop up description layer