代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业5.37-0.02-0.37%5.395.405.405.3028173手1506万-87.220.59%4.81亿4.81亿
000166申万宏源5.36-0.03-0.56%5.395.395.405.35180047手9669万20.900.24%200.57亿74.10亿
000415渤海金控5.82-0.01-0.17%5.835.805.825.71141655手8155万13.280.45%61.85亿31.16亿
000617中油资本13.63-0.23-1.66%13.8613.8413.8413.5613331手1819万18.661.16%90.30亿1.15亿
000633合金投资8.69+0.02+0.23%8.678.638.738.3924729手2127万75.280.64%3.85亿3.85亿
000813德展健康9.10+0.03+0.33%9.079.139.249.0055516手5075万26.310.51%22.41亿10.81亿
000877天山股份10.69-0.50-4.47%11.1911.0811.0810.68298714手32319万27.393.39%10.49亿8.80亿
000972*ST中基4.30-0.06-1.38%4.364.344.374.2852989手2287万-39.980.69%7.71亿7.71亿
002092中泰化学13.57-0.20-1.45%13.7713.7913.8313.46192902手26235万9.170.95%21.46亿20.34亿
002100天康生物8.19+0.04+0.49%8.158.158.198.1120438手1664万20.010.29%9.63亿7.09亿
002202金风科技18.00-0.40-2.17%18.4018.2818.8317.78530018手97084万20.271.89%35.56亿28.05亿
002205国统股份17.97+0.18+1.01%17.7917.7618.0417.6410243手1832万58.200.88%1.16亿1.16亿
002207*ST准油8.06-0.09-1.10%8.158.148.157.9835591手2863万68.781.62%2.39亿2.20亿
002302西部建设19.01-0.78-3.94%19.7919.8019.9918.99594887手115135万83.755.76%10.32亿10.32亿
002307北新路桥11.92-0.48-3.87%12.4012.2212.2211.88194249手23377万149.003.49%5.61亿5.57亿
002524光正集团6.35+0.05+0.79%6.306.306.406.22148558手9391万-1379.822.96%5.03亿5.01亿
002700新疆浩源10.45-0.16-1.51%10.6110.5510.5610.4024953手2608万58.080.80%4.22亿3.13亿
002719麦趣尔28.010.000.00%28.0128.1828.1827.832452手686万551.600.29%1.09亿0.85亿
002800天顺股份30.21-0.30-0.98%30.5130.7730.7730.014198手1273万48.201.20%0.75亿0.35亿
002828贝肯能源21.80-0.03-0.14%21.8321.7021.9721.5610583手2305万35.011.85%1.20亿0.57亿
300106西部牧业8.58+0.66+8.33%7.927.878.707.8696992手8145万-24.234.61%2.11亿2.10亿
300588熙菱信息31.23-0.73-2.28%31.9631.9631.9631.0110496手3298万52.994.20%1.00亿0.25亿
300603立昂技术36.12-3.18-8.09%39.3039.4039.4036.1035319手13187万47.5113.74%1.03亿0.26亿
600075新疆天业7.87-0.10-1.25%7.977.977.997.8242487手3349万12.740.51%9.73亿8.32亿
600089特变电工9.59-0.09-0.93%9.689.699.709.49336527手32209万15.640.91%37.19亿37.14亿
600090同济堂8.36+0.01+0.12%8.358.318.448.2537963手3163万19.190.54%14.40亿7.03亿
600197伊力特24.30-0.22-0.90%24.5224.5524.9423.8842202手10306万35.490.96%4.41亿4.41亿
600251冠农股份7.64+0.05+0.66%7.597.587.657.5365727手4996万56.860.84%7.85亿7.85亿
600256广汇能源5.06+0.01+0.20%5.054.985.104.911510245手75619万91.382.89%52.21亿52.21亿
600337美克家居5.880.000.00%5.885.905.905.8227318手1603万28.620.18%18.06亿14.83亿
600339中油工程5.39-0.05-0.92%5.445.435.455.3619999手1079万21.010.35%55.83亿5.78亿
600359新农开发6.83+0.03+0.44%6.806.786.846.7318633手1266万-170.230.49%3.82亿3.82亿
600419天润乳业46.54-0.78-1.65%47.3247.0247.0246.323889手1812万53.580.43%1.04亿0.89亿
600425*ST青松3.86-0.09-2.28%3.953.923.943.84135356手5250万-13.740.98%13.79亿13.79亿
600506香梨股份13.92-0.11-0.78%14.0313.7014.2613.7012415手1715万-497.420.84%1.48亿1.48亿
600509天富能源6.67-0.08-1.19%6.756.726.746.6348177手3216万23.540.53%11.51亿9.06亿
600540*ST新赛4.98-0.03-0.60%5.015.045.044.9319180手952万-5.100.41%4.71亿4.63亿
600545卓郎智能9.89+0.16+1.64%9.739.759.949.64100425手9853万-496.611.49%18.95亿6.76亿
600581八一钢铁14.27-0.44-2.99%14.7114.6514.6513.99460429手65692万7.526.01%7.66亿7.66亿
600721百花村10.00-0.12-1.19%10.1210.1510.159.9612614手1261万39.040.42%4.00亿3.03亿
600737中粮糖业8.28+0.14+1.72%8.148.138.358.10198589手16447万24.720.97%20.52亿20.52亿
600778友好集团6.19+0.12+1.98%6.076.056.366.0139118手2425万-3.891.26%3.11亿3.11亿
600888新疆众和6.07-0.03-0.49%6.106.116.116.0140213手2437万45.250.48%8.34亿8.34亿
601069西部黄金15.58+1.42+10.03%14.1614.0815.5813.86261776手38872万-331.4613.80%6.36亿1.90亿
603101汇嘉时代13.89+0.30+2.21%13.5913.5014.1713.4029646手4117万25.614.12%2.40亿0.72亿
603227雪峰科技6.23-0.05-0.80%6.286.296.306.1814230手886万1438.220.34%6.59亿4.22亿
603393新天然气38.49-0.65-1.66%39.1438.8038.9738.0550841手19570万25.985.32%1.60亿0.96亿
pop up description layer