1  2  3  4  下一页  尾页 
更新时间:2018-07-22 09:00:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000035中国天楹4.630.000.00%4.634.464.684.4677679手3581万28.110.66%13.52亿11.68亿
000301东方市场5.92+0.06+1.02%5.865.865.975.8576411手4521万27.980.63%12.18亿12.18亿
000418小天鹅A57.28-1.02-1.75%58.3057.9258.5056.3627891手15921万22.360.63%6.32亿4.39亿
000421南京公用4.70+0.06+1.29%4.644.654.734.6223490手1098万16.800.41%5.73亿5.73亿
000425徐工机械3.96+0.01+0.25%3.953.933.973.89411671手16191万20.740.59%70.08亿69.94亿
000518四环生物4.09+0.01+0.25%4.084.054.134.0322623手926万28382.310.22%10.30亿10.30亿
000525红太阳16.74+0.24+1.45%16.5016.5016.7816.3915296手2540万13.040.30%5.81亿5.07亿
000551创元科技6.06-0.05-0.82%6.116.116.116.0021141手1281万35.360.53%4.00亿4.00亿
000570苏常柴A4.15+0.08+1.97%4.074.054.154.0214026手574万102.250.34%5.61亿4.11亿
000581威孚高科20.90+0.19+0.92%20.7120.7520.9420.6352238手10861万7.780.62%10.09亿8.36亿
000584哈工智能9.55-0.60-5.91%10.159.409.819.34285957手27296万43.524.68%6.13亿6.11亿
000626远大控股6.77+0.11+1.65%6.666.616.806.6117210手1161万-12.760.43%5.99亿4.05亿
000681视觉中国26.97+0.21+0.78%26.7626.7027.4526.7054008手14646万62.681.93%7.01亿2.80亿
000700模塑科技3.61+0.03+0.84%3.583.583.633.5424111手868万45.800.35%8.27亿6.97亿
000727华东科技1.810.000.00%1.811.801.821.77196164手3524万380.210.67%45.30亿29.31亿
000738航发控制14.90+0.47+3.26%14.4314.3915.1614.39169963手25358万71.361.48%11.46亿11.46亿
000777中核科技10.92+0.01+0.09%10.9110.8011.1810.5375625手8166万99.151.97%3.83亿3.83亿
000816*ST慧业1.53+0.01+0.66%1.521.511.541.50102431手1561万-6.630.77%14.19亿13.36亿
000890法尔胜5.10+0.04+0.79%5.065.045.114.9925291手1281万13.710.67%3.80亿3.80亿
000910大亚圣象14.67+0.31+2.16%14.3614.3614.7714.3136334手5272万12.050.69%5.55亿5.29亿
000919金陵药业7.53+0.08+1.07%7.457.457.557.3912253手915万26.880.24%5.04亿5.03亿
000936华西股份5.95+0.16+2.76%5.795.825.975.7462148手3663万27.840.83%8.86亿7.48亿
000961中南建设5.67+0.06+1.07%5.615.585.775.45385970手21653万24.521.04%37.10亿37.00亿
002002鸿达兴业3.45-0.15-4.17%3.603.553.583.27992301手33641万9.364.11%25.85亿24.14亿
002009天奇股份11.98+0.07+0.59%11.9111.8212.0411.7529615手3528万34.511.09%3.71亿2.71亿
002015霞客环保5.25+0.03+0.57%5.225.255.275.1410740手559万204.490.27%4.01亿4.01亿
002024苏宁易购13.55-0.03-0.22%13.5813.5913.6713.37397816手53829万29.710.68%93.10亿58.47亿
002040南京港8.35+0.02+0.24%8.338.198.478.1914146手1181万27.890.46%3.72亿3.07亿
002044美年健康22.39-0.11-0.49%22.5022.4022.5521.94113678手25232万106.380.86%31.22亿13.17亿
002071长城影视5.58+0.01+0.18%5.575.565.635.51166801手9275万16.673.22%5.25亿5.18亿
002074国轩高科13.46+0.28+2.12%13.1813.2013.5613.04101049手13505万19.200.91%11.37亿11.13亿
002077大港股份5.42+0.09+1.69%5.335.335.445.27130309手7001万72.832.45%5.80亿5.32亿
002079苏州固锝6.34+0.08+1.28%6.266.276.386.1576904手4833万48.341.06%7.28亿7.26亿
002080中材科技8.70+0.10+1.16%8.608.548.738.4948289手4165万14.430.75%12.91亿6.40亿
002081金螳螂10.25+0.20+1.99%10.0510.0910.259.9286453手8749万13.590.34%26.43亿25.59亿
002089新海宜5.45-0.60-9.92%6.055.455.455.4520881手1138万-68.030.21%13.75亿9.75亿
002090金智科技14.82+0.15+1.02%14.6714.2514.8714.253455手509万25.080.15%2.38亿2.31亿
002091江苏国泰6.27+0.07+1.13%6.206.216.296.1843022手2688万11.610.44%15.71亿9.68亿
002104恒宝股份6.96+0.09+1.31%6.876.896.986.8344142手3054万30.130.73%7.12亿6.03亿
002127南极电商8.82-0.24-2.65%9.069.009.038.63125799手11041万36.220.87%24.55亿14.51亿
002150通润装备6.69+0.12+1.83%6.576.656.716.5716854手1120万28.830.61%2.74亿2.74亿
002156通富微电11.28+0.13+1.17%11.1511.1211.3410.93135683手15209万106.041.40%11.54亿9.72亿
002160常铝股份4.41+0.07+1.61%4.344.354.414.2459779手2594万19.880.99%7.24亿6.02亿
002165红宝丽4.20+0.05+1.20%4.154.114.214.0815384手643万101.720.29%6.02亿5.27亿
002172澳洋科技4.56-0.01-0.22%4.574.574.584.4241184手1860万30.190.59%7.76亿6.94亿
002182云海金属6.20+0.06+0.98%6.146.106.236.0445924手2826万26.471.02%6.46亿4.50亿
002201九鼎新材6.44+0.05+0.78%6.396.366.506.2911071手710万-772.830.35%3.32亿3.19亿
002211宏达新材5.260.000.00%5.265.215.305.1473560手3840万137.211.70%4.32亿4.32亿
002221东华能源9.40+0.16+1.73%9.249.159.449.1537312手3480万13.040.25%16.50亿15.04亿
002223鱼跃医疗20.11+0.16+0.80%19.9520.0420.3019.7664310手12887万32.520.75%10.02亿8.55亿
002245澳洋顺昌6.50+0.01+0.15%6.496.496.576.37124335手8056万16.861.36%9.87亿9.14亿
002255海陆重工5.10+0.08+1.59%5.025.025.164.9123849手1206万40.090.49%8.42亿4.89亿
002262恩华药业18.49+0.31+1.71%18.1818.2318.7118.0460034手11039万45.880.68%10.20亿8.84亿
002274华昌化工5.97+0.07+1.19%5.905.905.995.879583手568万363.260.20%6.35亿4.90亿
002290中科新材11.04+0.15+1.38%10.8910.8911.1110.7425797手2830万268.091.57%2.43亿1.64亿
002293罗莱生活14.38+0.01+0.07%14.3714.3614.4614.1021250手3038万22.910.30%7.45亿7.00亿
002304洋河股份132.26+0.73+0.56%131.53132.01133.50130.1247983手63364万27.080.39%15.07亿12.42亿
002315焦点科技14.00+0.22+1.60%13.7813.7214.0513.6012151手1685万46.000.97%2.35亿1.26亿
002323*ST百特2.85-0.15-5.00%3.002.852.852.85662手19万8.350.02%7.46亿3.18亿
002333罗普斯金16.93+0.60+3.67%16.3316.3217.0516.2042297手7140万-151.770.87%5.03亿4.85亿
002349精华制药6.01+0.04+0.67%5.976.006.055.9313628手816万24.690.18%8.36亿7.63亿
002367康力电梯5.62+0.15+2.74%5.475.435.685.4345521手2543万19.610.87%7.98亿5.21亿
002380科远股份13.34+0.27+2.07%13.0712.9613.4512.7223285手3064万28.931.62%2.40亿1.43亿
002384东山精密25.40+1.06+4.35%24.3424.4525.6623.8578567手19574万41.461.01%10.71亿7.75亿
002391长青股份12.54+0.02+0.16%12.5212.4512.6712.3421222手2657万18.050.89%3.59亿2.38亿
002394联发股份10.17+0.09+0.89%10.0810.0410.2310.0214817手1505万9.540.46%3.24亿3.24亿
002395双象股份15.65-0.10-0.63%15.7515.7415.9715.2017849手2790万244.671.00%1.79亿1.79亿
002409雅克科技20.01-0.03-0.15%20.0420.0420.1719.5932165手6405万331.861.76%4.63亿1.83亿
002413雷科防务5.92+0.54+10.04%5.385.525.925.44326505手19190万55.383.24%11.56亿10.09亿
002417深南股份8.78-0.03-0.34%8.818.808.968.6824920手2201万-235.841.11%2.70亿2.24亿
002426胜利精密4.07+0.07+1.75%4.004.024.103.96140512手5680万29.600.67%34.42亿20.88亿
002435长江润发8.10-0.01-0.12%8.118.108.107.6326415手2095万19.520.85%8.34亿3.12亿
002438江苏神通6.46+0.11+1.73%6.356.356.676.2810508手677万44.960.28%4.86亿3.71亿
002453华软科技5.78+0.04+0.70%5.745.755.835.7013273手768万119.720.24%5.71亿5.49亿
002455百川股份5.90-0.01-0.17%5.915.915.945.7740019手2348万27.971.27%5.17亿3.16亿
002463沪电股份4.46-0.05-1.11%4.514.484.544.35278761手12409万34.161.67%17.19亿16.74亿
002471中超控股3.23-0.08-2.42%3.313.193.353.14283501手9211万51.782.25%12.68亿12.59亿
002478常宝股份4.45+0.03+0.68%4.424.424.474.3615356手679万25.850.25%9.87亿6.09亿
002483润邦股份4.25-0.01-0.23%4.264.204.354.2050012手2138万30.700.87%6.72亿5.75亿
002484江海股份6.730.000.00%6.736.736.826.6843522手2943万28.270.57%8.15亿7.60亿
002491通鼎互联10.22+0.13+1.29%10.0910.0910.299.9682494手8388万19.500.70%12.62亿11.87亿
002496辉丰股份2.800.000.00%2.802.742.822.71110806手3080万10.971.17%15.07亿9.47亿
002499科林环保12.22-0.09-0.73%12.3112.2712.3111.9036822手4471万37.302.26%1.89亿1.63亿
002513蓝丰生化6.82+0.08+1.19%6.746.696.856.649437手638万55.540.37%3.40亿2.54亿
002514宝馨科技5.64+0.07+1.26%5.575.565.665.5519706手1108万45.260.55%5.54亿3.58亿
002516旷达科技3.77+0.19+5.31%3.583.533.943.48319670手11888万14.723.44%15.02亿9.30亿
002519银河电子4.55+0.12+2.71%4.434.404.554.3844117手1978万27.120.53%11.26亿8.32亿
002530金财互联7.82+0.23+3.03%7.597.637.857.4662092手4776万27.411.83%7.85亿3.39亿
002531天顺风能4.26+0.01+0.24%4.254.264.294.16107990手4566万16.080.61%17.79亿17.69亿
002540亚太科技5.16+0.09+1.78%5.075.075.245.0556852手2940万19.140.81%12.71亿7.05亿
002546新联电子3.82+0.15+4.09%3.673.653.963.6588720手3366万27.031.13%8.34亿7.82亿
002547春兴精工4.700.000.00%4.704.684.744.61252537手11850万-13.933.16%11.28亿8.00亿
002550千红制药5.54+0.04+0.73%5.505.505.545.4046307手2534万36.060.51%12.80亿9.04亿
002553南方轴承6.58-0.01-0.15%6.596.546.626.4017717手1156万29.270.80%3.48亿2.21亿
002559亚威股份7.29+0.12+1.67%7.177.177.407.1322922手1673万27.540.75%3.73亿3.06亿
002564天沃科技6.40+0.01+0.16%6.396.406.436.2536296手2310万41.000.60%8.83亿6.02亿
002576通达动力9.31+0.14+1.53%9.179.129.459.1222157手2064万-216.381.62%1.65亿1.37亿
002585双星新材5.36+0.07+1.32%5.295.295.375.2477298手4107万64.310.91%11.56亿8.52亿
002608江苏国信7.87+0.72+10.07%7.157.107.877.10108970手8268万13.212.02%37.78亿5.39亿
002623亚玛顿16.57+0.17+1.04%16.4016.5016.6316.204518手742万-117.710.28%1.60亿1.60亿
1  2  3  4  下一页  尾页 
pop up description layer