1  2  3  4  下一页  尾页 
更新时间:2018-02-18 11:29:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方市场6.14-0.02-0.32%6.166.126.236.07177980手10930万36.701.46%12.18亿12.18亿
000418小天鹅A69.57+0.37+0.53%69.2069.8570.0068.0013486手9293万31.320.31%6.32亿4.39亿
000421南京公用5.20+0.06+1.17%5.145.145.235.1212223手634万19.330.31%5.73亿3.92亿
000425徐工机械4.12-0.02-0.48%4.144.104.154.07599119手24622万35.160.86%70.08亿69.94亿
000518四环生物5.59+0.03+0.54%5.565.575.625.578301手465万207.580.08%10.30亿10.30亿
000525红太阳21.30+0.04+0.19%21.2621.2221.6821.2227853手5953万17.620.55%5.81亿5.07亿
000551创元科技6.59-0.01-0.15%6.606.596.636.5412523手824万39.880.31%4.00亿4.00亿
000570苏常柴A4.84-0.04-0.82%4.884.914.914.8211954手581万54.140.29%5.61亿4.11亿
000581威孚高科22.79+0.05+0.22%22.7422.7122.9222.7177650手17723万10.380.93%10.09亿8.36亿
000584哈工智能14.69+0.04+0.27%14.6514.7514.7514.5714312手2097万-29.520.23%6.13亿6.11亿
000585东北电气3.20+0.01+0.31%3.193.183.243.1737276手1194万-26.870.61%8.73亿6.09亿
000626远大控股10.06-0.04-0.40%10.1010.0810.159.9912442手1250万23.330.31%5.99亿4.05亿
000681视觉中国22.08-0.17-0.76%22.2522.0422.7021.8977178手17222万60.852.76%7.01亿2.80亿
000700模塑科技4.68-0.02-0.43%4.704.694.724.6429233手1365万25.490.42%8.27亿6.97亿
000727华东科技2.240.000.00%2.242.232.262.22186498手4178万-47.800.76%45.30亿24.42亿
000738航发控制11.81+0.05+0.43%11.7611.8011.8711.6235190手4136万57.980.31%11.46亿11.46亿
000777中核科技12.93+0.05+0.39%12.8813.0813.0812.8710291手1330万78.670.27%3.83亿3.83亿
000816智慧农业3.96-0.39-8.97%4.354.374.403.921764052手70749万-26.7213.20%14.19亿13.36亿
000890法尔胜6.11+0.06+0.99%6.056.106.126.025170手314万95.770.14%3.80亿3.80亿
000910大亚圣象21.80-0.13-0.59%21.9321.9322.0721.2748095手10401万19.450.91%5.55亿5.29亿
000919金陵药业7.96+0.11+1.40%7.857.857.987.8212710手1005万23.620.25%5.04亿5.03亿
000936华西股份5.870.000.00%5.875.865.905.8418591手1091万26.260.25%8.86亿7.48亿
000961中南建设6.69+0.19+2.92%6.506.506.746.41181520手11944万76.740.49%37.10亿37.00亿
002002鸿达兴业6.64+0.01+0.15%6.636.646.646.5443811手2889万14.890.21%25.85亿20.87亿
002009天奇股份13.84+0.40+2.98%13.4413.5013.8413.3021545手2920万43.530.77%3.71亿2.81亿
002015霞客环保5.77+0.27+4.91%5.505.395.905.3590320手5121万-138.862.25%4.01亿4.01亿
002024苏宁易购12.00-0.03-0.25%12.0311.9912.0911.89226282手27095万66.510.45%93.10亿50.49亿
002040南京港10.86-0.06-0.55%10.9210.9010.9710.7510234手1110万29.350.33%3.72亿3.07亿
002044美年健康22.10+0.30+1.38%21.8021.7522.2021.5141050手8967万93.140.39%26.01亿10.62亿
002071长城影视9.30-0.12-1.27%9.429.289.379.0939289手3624万18.960.76%5.25亿5.15亿
002074国轩高科20.13+0.26+1.31%19.8720.1220.2919.8563799手12823万24.521.01%11.37亿6.31亿
002077大港股份10.82+0.40+3.84%10.4210.2510.9610.2514523手1556万202.230.39%5.80亿3.74亿
002079苏州固锝6.52-0.12-1.81%6.646.656.666.4964420手4218万41.740.89%7.28亿7.26亿
002080中材科技21.67+0.17+0.79%21.5021.7821.7821.2625070手5403万21.600.63%8.07亿4.00亿
002081金螳螂13.96+0.28+2.05%13.6813.6813.9913.5272886手10111万21.000.29%26.43亿25.44亿
002090金智科技17.72-0.06-0.34%17.7817.8017.9317.533708手655万29.460.18%2.38亿2.07亿
002091江苏国泰8.09+0.04+0.50%8.058.118.138.0229685手2396万16.830.43%15.73亿6.96亿
002104恒宝股份7.03-0.03-0.42%7.067.077.107.0137860手2669万33.220.67%7.12亿5.66亿
002127南极电商13.83+0.07+0.51%13.7613.6013.9513.5354425手7456万56.610.56%16.37亿9.68亿
002150通润装备7.80-0.01-0.13%7.817.867.867.763553手277万26.730.13%2.74亿2.74亿
002156通富微电9.80+0.15+1.55%9.659.619.809.51114215手11049万62.341.17%11.54亿9.72亿
002165红宝丽5.15+0.03+0.59%5.125.155.185.1114293手736万28.980.27%6.02亿5.28亿
002172澳洋科技5.14+0.01+0.19%5.135.145.175.0716100手824万16.500.29%7.35亿5.59亿
002182云海金属7.27+0.08+1.11%7.197.187.307.1533091手2393万25.140.73%6.46亿4.51亿
002201九鼎新材9.22+0.08+0.88%9.149.149.289.107251手669万1150.680.23%3.32亿3.12亿
002211宏达新材5.65+0.02+0.36%5.635.595.725.5929652手1680万58.000.69%4.32亿4.32亿
002221东华能源10.67+0.02+0.19%10.6510.6410.7510.6168553手7312万19.130.46%16.50亿15.04亿
002223鱼跃医疗20.83-0.03-0.14%20.8620.9821.0820.6825589手5335万35.050.30%10.02亿8.55亿
002239奥特佳3.63-0.01-0.27%3.643.623.663.6236719手1333万26.700.19%31.31亿19.03亿
002245澳洋顺昌8.37-0.08-0.95%8.458.488.498.2793135手7800万23.321.02%9.87亿9.10亿
002255海陆重工6.32+0.12+1.94%6.206.226.396.1713336手839万47.010.27%7.18亿4.87亿
002262恩华药业12.86-0.29-2.21%13.1513.1113.1612.6836279手4658万32.430.42%10.09亿8.62亿
002274华昌化工6.74+0.03+0.45%6.716.786.786.706491手437万75.320.13%6.35亿4.90亿
002290中科新材10.57+0.07+0.67%10.5010.6110.6110.414881手514万57.660.30%2.43亿1.64亿
002293罗莱生活13.28+0.05+0.38%13.2313.3813.5013.2312233手1635万26.830.17%7.44亿6.99亿
002304洋河股份124.80+1.50+1.22%123.30123.02125.88123.0033352手41449万28.630.27%15.07亿12.40亿
002315焦点科技17.95-0.07-0.39%18.0218.1918.1917.906865手1236万57.540.54%2.35亿1.26亿
002323雅百特5.59+0.08+1.45%5.515.515.625.4242496手2349万16.841.32%7.46亿3.21亿
002333罗普斯金15.34+0.18+1.19%15.1615.0315.3515.016900手1052万-216.920.14%5.03亿4.85亿
002349精华制药7.16+0.06+0.85%7.107.097.237.096133手438万32.960.08%8.41亿7.69亿
002367康力电梯7.83+0.02+0.26%7.817.817.877.778075手632万18.880.16%7.98亿5.20亿
002380科远股份14.48-0.19-1.30%14.6714.5814.6714.355787手838万34.920.41%2.40亿1.42亿
002391长青股份13.82+0.02+0.14%13.8013.8013.8613.5413143手1801万25.960.55%3.59亿2.38亿
002394联发股份11.52+0.04+0.35%11.4811.5511.5511.477482手861万9.880.23%3.24亿3.24亿
002395双象股份10.17+0.27+2.73%9.909.9010.219.875829手586万90.760.33%1.79亿1.79亿
002409雅克科技18.65-0.26-1.37%18.9119.0919.3518.4234970手6615万83.541.91%3.44亿1.83亿
002411必康股份24.98-0.22-0.87%25.2024.5024.9823.6131699手7697万43.251.10%15.32亿2.87亿
002426胜利精密5.55+0.14+2.59%5.415.425.555.40155729手8552万78.610.75%34.21亿20.67亿
002435长江润发16.95+0.12+0.71%16.8316.8316.9816.605920手995万28.640.32%4.91亿1.84亿
002438江苏神通6.630.000.00%6.636.636.696.589421手625万52.460.26%4.86亿3.57亿
002445中南文化12.64+0.67+5.60%11.9712.0512.6411.97129834手15901万38.871.72%8.30亿7.53亿
002453天马精化7.03-0.15-2.09%7.187.107.226.8245801手3221万-12.810.85%5.71亿5.39亿
002455百川股份8.65+0.08+0.93%8.578.578.868.5411149手966万42.250.35%5.17亿3.16亿
002463沪电股份4.28-0.09-2.06%4.374.344.394.26102279手4399万31.470.61%16.74亿16.73亿
002478常宝股份4.81-0.11-2.24%4.924.924.954.8144257手2157万39.620.73%9.87亿6.09亿
002483润邦股份4.34+0.01+0.23%4.334.354.364.2915412手668万35.820.27%6.72亿5.75亿
002484江海股份7.75+0.06+0.78%7.697.707.807.6615119手1169万32.250.20%8.15亿7.61亿
002491通鼎互联12.20+0.05+0.41%12.1512.1112.3112.0228041手3410万26.940.24%12.62亿11.57亿
002496辉丰股份4.78+0.02+0.42%4.764.774.804.6887310手4138万19.880.85%15.07亿10.25亿
002499科林环保18.07-0.31-1.69%18.3818.5318.5317.819758手1764万69.520.60%1.89亿1.63亿
002513蓝丰生化8.69-0.06-0.69%8.758.728.798.639056手786万26.240.36%3.40亿2.50亿
002514宝馨科技6.61-0.04-0.60%6.656.656.696.5913688手907万-47.150.38%5.54亿3.58亿
002516旷达科技5.51+0.05+0.92%5.465.465.515.3925092手1371万24.500.27%15.02亿9.28亿
002519银河电子6.33+0.10+1.61%6.236.186.376.1827088手1707万34.170.34%11.42亿7.97亿
002530金财互联22.38+0.07+0.31%22.3122.0522.4622.052702手604万59.480.13%4.91亿2.12亿
002531天顺风能6.37-0.01-0.16%6.386.386.436.3416644手1065万26.950.09%17.79亿17.69亿
002540亚太科技7.24+0.08+1.12%7.167.167.267.1349398手3556万29.630.70%12.71亿7.05亿
002546新联电子4.22-0.11-2.54%4.334.304.344.20107837手4582万34.811.38%8.34亿7.82亿
002547春兴精工9.19+0.12+1.32%9.079.089.309.03274586手25059万144.804.01%11.28亿6.84亿
002550千红制药5.27-0.03-0.57%5.305.305.305.249979手525万31.850.12%12.80亿8.47亿
002553南方轴承7.59-0.07-0.91%7.667.807.807.4028231手2131万32.471.28%3.48亿2.21亿
002559亚威股份7.75-0.01-0.13%7.767.777.807.706611手512万23.250.22%3.73亿3.03亿
002564天沃科技7.45+0.05+0.68%7.407.417.477.3619832手1469万-143.900.35%7.36亿5.68亿
002576通达动力10.85-0.21-1.90%11.0611.0611.2410.7831566手3452万801.702.65%1.65亿1.19亿
002585双星新材5.83-0.04-0.68%5.875.805.855.7913132手764万45.470.19%11.56亿6.95亿
002608江苏国信8.82+0.08+0.92%8.748.718.858.6417960手1573万21.940.33%32.53亿5.37亿
002610爱康科技2.32+0.03+1.31%2.292.282.322.28179661手4144万47.160.42%44.91亿42.79亿
002623亚玛顿17.45+0.06+0.35%17.3917.4717.4817.243599手626万-143.930.23%1.60亿1.60亿
002631德尔未来7.71+0.01+0.13%7.707.827.827.6813956手1080万28.760.22%6.50亿6.46亿
002635安洁科技18.77-0.68-3.50%19.4519.5219.5218.63115926手21892万27.343.64%7.52亿3.19亿
1  2  3  4  下一页  尾页 
pop up description layer