1  2  3  4  下一页  尾页 
更新时间:2018-05-28 13:09:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方市场6.66-0.06-0.89%6.726.666.736.6145540手3036万31.480.37%12.18亿12.18亿
000418小天鹅A64.10+1.35+2.15%62.7562.4064.9661.5516273手10249万25.020.37%6.32亿4.39亿
000421南京公用5.470.000.00%5.475.465.505.3821753手1184万19.560.38%5.73亿5.73亿
000425徐工机械4.24-0.01-0.24%4.254.254.254.18245250手10338万22.200.35%70.08亿69.94亿
000518四环生物5.71-0.01-0.17%5.725.755.805.669066手517万39624.210.09%10.30亿10.30亿
000525红太阳20.55+0.25+1.23%20.3020.4620.6320.2011601手2372万16.000.23%5.81亿5.07亿
000551创元科技7.07+0.05+0.71%7.027.037.107.027241手511万41.250.18%4.00亿4.00亿
000570苏常柴A4.82+0.07+1.47%4.754.734.934.7013844手665万118.760.34%5.61亿4.11亿
000581威孚高科23.28+0.10+0.43%23.1823.2023.3323.0231518手7311万8.670.38%10.09亿8.36亿
000585*ST东电2.36+0.08+3.51%2.282.352.382.3079401手1870万-5.341.30%8.73亿6.09亿
000626远大控股8.71-0.17-1.91%8.888.898.908.5817068手1486万-16.410.42%5.99亿4.05亿
000681视觉中国29.76+0.68+2.34%29.0829.4229.9628.8032402手9540万69.171.16%7.01亿2.80亿
000700模塑科技4.61-0.06-1.28%4.674.674.694.5727130手1250万58.480.39%8.27亿6.97亿
000727华东科技2.21-0.02-0.90%2.232.222.232.21113326手2513万464.240.39%45.30亿29.31亿
000738航发控制14.46-0.27-1.83%14.7314.6314.6514.2734557手4981万69.260.30%11.46亿11.46亿
000777中核科技12.650.000.00%12.6512.6012.6812.578021手1013万114.860.21%3.83亿3.83亿
000816*ST慧业1.94-0.09-4.43%2.032.022.021.93248195手4856万-8.411.86%14.19亿13.36亿
000890法尔胜6.62-0.04-0.60%6.666.636.876.3457210手3718万17.791.51%3.80亿3.80亿
000910大亚圣象19.12-0.34-1.75%19.4619.4719.5219.0816719手3215万15.710.32%5.55亿5.29亿
000919金陵药业8.57-0.08-0.92%8.658.608.618.4214831手1262万30.590.29%5.04亿5.03亿
000936华西股份8.17+0.29+3.68%7.887.868.247.82139311手11253万38.231.86%8.86亿7.48亿
000961中南建设7.55+0.07+0.94%7.487.527.637.33130652手9813万32.650.35%37.10亿37.00亿
002009天奇股份14.37+0.17+1.20%14.2014.1114.3814.1123105手3301万41.400.85%3.71亿2.71亿
002015霞客环保6.03+0.22+3.79%5.815.796.365.7837393手2257万234.870.93%4.01亿4.01亿
002024苏宁易购15.46+0.14+0.91%15.3215.3015.5515.15637617手97729万33.901.26%93.10亿50.49亿
002040南京港11.67-0.09-0.77%11.7611.7511.7711.5515912手1855万38.990.52%3.72亿3.07亿
002044美年健康29.94+0.20+0.67%29.7429.6029.9729.1057552手16992万118.540.52%26.01亿10.97亿
002071长城影视9.71-0.01-0.10%9.729.719.729.6115725手1519万29.020.30%5.25亿5.18亿
002074国轩高科17.000.000.00%17.0016.9717.1516.7332049手5423万24.250.51%11.37亿6.31亿
002077大港股份9.60-0.12-1.23%9.729.709.729.4512791手1224万129.000.24%5.80亿5.32亿
002079苏州固锝7.13+0.07+0.99%7.067.107.156.9338975手2754万54.360.54%7.28亿7.26亿
002080中材科技10.52-0.06-0.57%10.5810.6110.6710.4219483手2043万17.440.30%12.91亿6.40亿
002081金螳螂12.65+0.22+1.77%12.4312.4212.7212.3747972手6018万16.770.19%26.43亿25.59亿
002090金智科技18.65-0.28-1.48%18.9318.7518.9218.572056手384万31.570.10%2.38亿2.13亿
002091江苏国泰7.94+0.08+1.02%7.867.867.997.8539619手3144万14.750.41%15.76亿9.68亿
002104恒宝股份7.63+0.02+0.26%7.617.617.677.5520859手1588万33.030.35%7.12亿6.02亿
002127南极电商10.71+0.37+3.58%10.3410.3410.7610.27110373手11659万29.321.14%16.37亿9.68亿
002150通润装备7.70-0.05-0.65%7.757.767.767.588389手642万33.180.31%2.74亿2.74亿
002156通富微电12.45-0.01-0.08%12.4612.4312.5712.2084532手10491万117.040.87%11.54亿9.72亿
002160常铝股份5.58-0.04-0.71%5.625.615.615.5319309手1073万25.160.32%7.24亿6.02亿
002165红宝丽4.72-0.01-0.21%4.734.724.744.6610779手507万114.310.20%6.02亿5.27亿
002172澳洋科技5.81-0.29-4.75%6.105.965.965.67133297手7776万36.432.34%7.35亿5.69亿
002182云海金属7.470.000.00%7.477.507.547.3635887手2668万31.890.80%6.46亿4.50亿
002201九鼎新材8.93-0.07-0.78%9.008.989.068.866765手603万-1071.640.22%3.32亿3.12亿
002211宏达新材5.88+0.15+2.62%5.735.736.065.7027845手1639万153.380.64%4.32亿4.32亿
002221东华能源11.99+0.05+0.42%11.9411.8312.1411.7849103手5900万16.640.33%16.50亿15.04亿
002223鱼跃医疗22.49+0.36+1.63%22.1322.2522.9822.19219742手49607万36.372.57%10.02亿8.55亿
002245澳洋顺昌8.22-0.01-0.12%8.238.228.288.1036366手2975万21.330.40%9.87亿9.14亿
002255海陆重工7.09-0.10-1.39%7.197.127.187.018758手619万55.740.18%8.42亿4.89亿
002262恩华药业20.90+0.34+1.65%20.5620.5721.0020.3246557手9615万51.310.53%10.09亿8.84亿
002274华昌化工6.81+0.03+0.44%6.786.806.876.7616801手1145万414.370.34%6.35亿4.90亿
002290中科新材12.60+0.24+1.94%12.3612.3112.6912.1016288手2027万305.970.99%2.43亿1.64亿
002293罗莱生活16.03+0.81+5.32%15.2215.2216.1015.1459895手9503万25.530.86%7.45亿6.99亿
002304洋河股份135.01+6.01+4.66%129.00129.00137.10128.7038434手51396万27.650.31%15.07亿12.42亿
002315焦点科技18.39+0.09+0.49%18.3018.2818.4518.034793手874万60.420.38%2.35亿1.26亿
002323雅百特5.70-0.01-0.18%5.715.705.725.5914858手839万16.710.47%7.46亿3.18亿
002333罗普斯金15.68+0.12+0.77%15.5615.5715.6915.376869手1068万-140.560.14%5.03亿4.85亿
002349精华制药7.95-0.11-1.36%8.068.108.107.8639202手3118万32.840.51%8.41亿7.69亿
002367康力电梯7.77-0.07-0.89%7.847.797.897.7030536手2368万27.120.59%7.98亿5.21亿
002380科远股份16.22-0.22-1.34%16.4416.4616.4916.157561手1229万35.180.53%2.40亿1.43亿
002384东山精密25.30+0.39+1.57%24.9124.8025.8824.5762566手15897万41.301.15%10.71亿5.44亿
002391长青股份14.53+0.06+0.41%14.4714.4714.5814.3914076手2040万20.920.59%3.59亿2.38亿
002394联发股份11.24+0.08+0.72%11.1611.1411.2811.078164手914万10.540.25%3.24亿3.24亿
002395双象股份17.42+0.66+3.94%16.7616.5517.8016.5533776手5867万272.341.89%1.79亿1.79亿
002409雅克科技22.70+0.09+0.40%22.6122.3422.9422.3416619手3766万279.660.91%3.44亿1.83亿
002411必康股份32.68+0.53+1.65%32.1532.2032.7431.8118798手6080万53.130.64%15.32亿2.94亿
002413雷科防务8.650.000.00%8.658.658.688.5824122手2081万77.210.31%11.03亿7.72亿
002426胜利精密4.30-0.01-0.23%4.314.304.324.2643150手1851万31.270.21%34.42亿20.88亿
002435长江润发17.29+0.05+0.29%17.2417.2017.3117.062455手422万24.500.13%4.91亿1.84亿
002438江苏神通7.38-0.13-1.73%7.517.527.537.2414001手1028万51.370.39%4.86亿3.57亿
002445中南文化9.96+0.21+2.15%9.759.7310.009.6242740手4204万27.370.63%8.30亿6.77亿
002450康得新20.46+0.01+0.05%20.4520.5020.5620.3173610手15041万27.360.25%35.41亿28.93亿
002453天马精化6.09-0.15-2.40%6.246.266.266.0517997手1107万126.140.33%5.71亿5.49亿
002455百川股份8.14-0.05-0.61%8.198.178.327.9353899手4395万38.591.71%5.17亿3.16亿
002463沪电股份4.36+0.03+0.69%4.334.334.364.2836640手1582万32.530.22%16.74亿16.73亿
002471中超控股3.42-0.03-0.87%3.453.463.473.3832413手1106万54.820.26%12.68亿12.59亿
002478常宝股份5.11-0.04-0.78%5.155.155.185.099511手487万29.690.16%9.87亿6.09亿
002483润邦股份4.77+0.01+0.21%4.764.754.784.727903手376万34.460.14%6.72亿5.75亿
002484江海股份8.02-0.09-1.11%8.118.088.157.8834475手2750万33.690.45%8.15亿7.60亿
002491通鼎互联13.74+0.08+0.59%13.6613.7613.8013.4241369手5649万26.220.36%12.62亿11.57亿
002496辉丰股份3.23+0.02+0.62%3.213.183.273.14114885手3678万12.651.12%15.07亿10.23亿
002499科林环保16.95-0.26-1.51%17.2117.0817.1416.776414手1084万51.740.39%1.89亿1.63亿
002513蓝丰生化8.82-0.02-0.23%8.848.878.878.679424手825万71.820.37%3.40亿2.54亿
002514宝馨科技6.05+0.06+1.00%5.995.966.095.9412477手748万48.550.35%5.54亿3.58亿
002516旷达科技4.400.000.00%4.404.394.424.3121705手947万17.180.23%15.02亿9.28亿
002519银河电子6.01+0.06+1.01%5.956.006.045.8914217手847万36.320.18%11.42亿7.97亿
002530金财互联19.52+0.31+1.61%19.2119.0919.7018.9017327手3331万42.760.82%4.91亿2.12亿
002531天顺风能5.73+0.11+1.96%5.625.625.755.6138837手2200万21.630.22%17.79亿17.69亿
002540亚太科技7.25-0.03-0.41%7.287.307.307.2010431手755万29.200.15%12.71亿7.05亿
002546新联电子4.33-0.03-0.69%4.364.384.384.2728882手1247万30.640.37%8.34亿7.82亿
002547春兴精工8.88-0.07-0.78%8.958.958.978.8619112手1697万-26.320.24%11.28亿8.00亿
002550千红制药6.70-0.04-0.59%6.746.726.776.6475699手5081万43.610.84%12.80亿9.04亿
002553南方轴承8.04-0.05-0.62%8.098.118.137.9419890手1595万35.760.90%3.48亿2.21亿
002559亚威股份8.97-0.13-1.43%9.109.109.158.9510427手938万33.880.34%3.73亿3.06亿
002564天沃科技7.64-0.07-0.91%7.717.807.847.5239406手3010万40.780.69%7.36亿5.68亿
002576通达动力11.90-0.09-0.75%11.9912.1012.1411.7314625手1734万-276.571.07%1.65亿1.37亿
002585双星新材6.30-0.07-1.10%6.376.356.376.2530513手1922万75.590.36%11.56亿8.52亿
002608江苏国信8.15+0.06+0.74%8.098.098.188.0211187手907万11.780.21%32.53亿5.39亿
002610爱康科技2.200.000.00%2.202.202.202.1888204手1931万83.450.21%44.91亿42.24亿
002623亚玛顿19.83-0.10-0.50%19.9319.9319.9819.623620手715万-140.870.23%1.60亿1.60亿
1  2  3  4  下一页  尾页 
pop up description layer