1  2  3  4  下一页  尾页 
更新时间:2019-01-19 10:15:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000035中国天楹5.240.000.00%5.245.215.265.0573996手3811万28.490.58%13.52亿12.81亿
000301东方盛虹5.12-0.03-0.58%5.155.155.155.0845255手2313万-120.620.37%40.29亿12.18亿
000418小天鹅A48.70+1.35+2.85%47.3547.2948.9247.2918705手9045万18.010.43%6.32亿4.39亿
000421南京公用4.70+0.04+0.86%4.664.674.704.6422046手1031万15.190.38%5.73亿5.73亿
000425徐工机械3.31+0.04+1.22%3.273.273.313.27421626手13879万14.810.60%78.34亿69.94亿
000518四环生物3.08+0.02+0.65%3.063.073.093.0635506手1090万-88.770.34%10.30亿10.30亿
000525红太阳13.75+0.15+1.10%13.6013.7413.8413.6622266手3059万11.130.44%5.81亿5.07亿
000551创元科技6.03-0.12-1.95%6.156.146.235.9647159手2882万33.831.18%4.00亿4.00亿
000570苏常柴A4.06+0.01+0.25%4.054.084.114.0217361手704万84.450.42%5.61亿4.11亿
000581威孚高科18.04+0.05+0.28%17.9917.9918.1617.8177801手13966万6.560.93%10.09亿8.36亿
000584哈工智能6.59+0.04+0.61%6.556.546.626.5037401手2451万31.750.61%6.13亿6.11亿
000626远大控股6.71+0.01+0.15%6.706.656.786.6518271手1225万-8.970.45%5.50亿4.05亿
000681视觉中国24.44-0.25-1.01%24.6924.8124.8224.0039963手9710万49.171.29%7.01亿3.10亿
000700模塑科技3.15+0.01+0.32%3.143.143.173.1221301手669万-60.560.30%8.27亿7.17亿
000727华东科技1.64+0.03+1.86%1.611.601.681.60474302手7784万-5.771.62%45.30亿29.31亿
000738航发控制12.90+0.15+1.18%12.7512.7912.9612.7833814手4349万55.230.30%11.46亿11.46亿
000777中核科技11.59-0.33-2.77%11.9211.9011.9111.3791751手10644万47.502.39%3.83亿3.83亿
000816*ST慧业1.65-0.05-2.94%1.701.741.741.64532703手8967万-8.023.99%14.19亿13.36亿
000890法尔胜5.56-0.07-1.24%5.635.615.675.43139428手7753万12.893.67%3.80亿3.80亿
000910大亚圣象10.27+0.29+2.91%9.989.9910.349.9554242手5516万7.711.00%5.54亿5.40亿
000919金陵药业6.47+0.07+1.09%6.406.436.476.408409手542万28.760.17%5.04亿5.03亿
000936华西股份6.30-0.20-3.08%6.506.436.476.19314228手19769万15.563.55%8.86亿8.85亿
000961中南建设5.85+0.03+0.52%5.825.815.885.73106786手6210万14.690.29%37.10亿37.00亿
002002鸿达兴业3.42+0.03+0.88%3.393.483.633.381753670手61418万10.896.88%25.89亿25.49亿
002009天奇股份8.13+0.20+2.52%7.937.968.147.9053164手4264万21.161.80%3.71亿2.96亿
002015霞客环保4.90+0.01+0.20%4.894.894.944.8615447手757万161.530.39%4.01亿4.01亿
002024苏宁易购10.96+0.10+0.92%10.8610.8611.0110.86274251手30031万10.550.46%93.10亿59.09亿
002040南京港8.26+0.15+1.85%8.118.148.378.1220471手1684万19.070.67%3.72亿3.07亿
002044美年健康15.01+0.71+4.97%14.3014.3915.2014.28148374手22015万59.950.63%31.22亿23.45亿
002071长城影视4.56-0.20-4.20%4.764.744.744.47196881手9012万14.113.80%5.25亿5.18亿
002074国轩高科12.35+0.05+0.41%12.3012.3412.5012.2159917手7392万16.370.59%11.37亿10.08亿
002075沙钢股份7.83+0.26+3.43%7.577.537.917.53510820手39690万13.012.31%22.07亿22.07亿
002077大港股份4.07+0.05+1.24%4.024.034.104.0288851手3611万-29.151.67%5.80亿5.32亿
002079苏州固锝5.25+0.08+1.55%5.175.215.325.12110921手5796万40.621.53%7.28亿7.26亿
002080中材科技8.92+0.23+2.65%8.698.698.958.6956601手5013万12.610.88%12.91亿6.40亿
002081金螳螂8.16+0.09+1.12%8.078.078.188.0462334手5054万10.570.24%26.76亿25.76亿
002089新海宜4.53-0.17-3.62%4.704.704.774.40565102手25739万-64.746.03%13.75亿9.36亿
002090金智科技16.43-0.05-0.30%16.4816.7016.7216.057467手1222万31.340.32%2.38亿2.31亿
002091江苏国泰5.76+0.03+0.52%5.735.725.805.6665977手3789万9.910.68%15.71亿9.72亿
002104恒宝股份6.09+0.03+0.50%6.066.036.126.0167521手4094万29.951.12%7.12亿6.03亿
002127南极电商8.81+0.01+0.11%8.808.739.108.56195277手17186万29.191.04%24.55亿18.72亿
002150通润装备6.67+0.10+1.52%6.576.716.986.6629727手2007万18.571.08%2.74亿2.74亿
002156通富微电7.65+0.21+2.82%7.447.507.787.39113450手8621万55.721.17%11.54亿9.72亿
002160常铝股份3.67+0.16+4.56%3.513.503.843.49154140手5682万31.802.56%7.57亿6.02亿
002165红宝丽3.840.000.00%3.843.823.873.8019730手756万215.460.37%6.02亿5.27亿
002172澳洋健康3.92-0.01-0.25%3.933.923.943.8814238手556万335.850.21%7.76亿6.93亿
002182云海金属6.63+0.17+2.63%6.466.476.766.39168593手11122万16.013.74%6.46亿4.51亿
002201九鼎新材6.45-0.04-0.62%6.496.486.556.378646手558万-1882.520.38%3.32亿2.29亿
002221东华能源8.03-0.03-0.37%8.068.028.067.9849834手3997万11.520.33%16.50亿15.18亿
002223鱼跃医疗21.10+0.14+0.67%20.9621.2521.6020.9777012手16340万30.540.90%10.02亿8.55亿
002239奥特佳2.16-0.01-0.46%2.172.172.202.12354197手7625万12.451.17%31.31亿30.26亿
002245澳洋顺昌4.18+0.04+0.97%4.144.174.224.1473633手3081万12.930.81%9.87亿9.14亿
002255海陆重工4.160.000.00%4.164.164.214.1234506手1434万23.300.64%8.42亿5.35亿
002262恩华药业9.65+0.88+10.03%8.778.809.658.78300770手28084万20.843.40%10.20亿8.84亿
002274华昌化工5.89-0.18-2.97%6.075.976.045.83113848手6731万23.241.82%6.35亿6.25亿
002290中科新材7.76-0.18-2.27%7.947.907.927.6944253手3444万51.622.10%2.43亿2.10亿
002293罗莱生活9.03+0.18+2.03%8.858.889.068.8238454手3444万13.780.55%7.54亿7.00亿
002304洋河股份100.00+2.49+2.55%97.5197.90100.7097.5060096手59835万18.640.48%15.07亿12.44亿
002309中利集团8.75-0.24-2.67%8.998.999.048.7496564手8554万24.462.06%8.72亿4.69亿
002315焦点科技12.35+0.05+0.41%12.3012.3112.4312.2510133手1250万38.940.79%2.35亿1.28亿
002333罗普斯金5.50+0.02+0.36%5.485.475.575.4543577手2402万-29.700.90%5.03亿4.85亿
002349精华制药5.98+0.05+0.84%5.935.936.005.927325手437万22.990.09%8.36亿8.20亿
002367康力电梯5.88-0.04-0.68%5.925.915.935.7877780手4559万41.261.48%7.98亿5.24亿
002380科远股份11.15+0.09+0.81%11.0611.0811.1710.9417318手1919万23.851.21%2.40亿1.43亿
002384东山精密9.95+0.13+1.32%9.829.8010.039.56354342手34828万19.193.05%16.07亿11.63亿
002391长青股份10.88+0.13+1.21%10.7510.8210.9810.7617219手1871万12.310.72%3.59亿2.38亿
002394联发股份10.43-0.05-0.48%10.4810.4810.5710.3320787手2166万8.620.64%3.24亿3.24亿
002395双象股份11.50+0.04+0.35%11.4611.5011.6011.356322手723万97.130.35%1.79亿1.79亿
002409雅克科技14.05-0.02-0.14%14.0713.9914.2313.8018034手2519万64.870.98%4.63亿1.83亿
002413雷科防务5.75+0.05+0.88%5.705.705.755.6487630手4997万42.890.88%11.40亿9.95亿
002417深南股份8.40-0.14-1.64%8.548.408.588.2266726手5595万-64.732.82%2.70亿2.37亿
002426胜利精密2.94-0.11-3.61%3.053.023.052.871082005手31950万26.905.01%34.42亿21.58亿
002435长江润发5.57+0.10+1.83%5.475.475.575.4727999手1548万12.520.90%8.34亿3.12亿
002438江苏神通6.12-0.02-0.33%6.146.136.196.0715830手971万34.630.43%4.86亿3.71亿
002445ST中南1.96-0.04-2.00%2.002.002.011.90309606手6044万28.922.37%14.09亿13.08亿
002450康得新6.17+0.23+3.87%5.946.046.395.902757869手169071万7.818.53%35.41亿32.34亿
002453华软科技5.63+0.02+0.36%5.615.585.665.5456417手3166万96.821.02%5.71亿5.55亿
002455百川股份5.07+0.05+1.00%5.025.025.105.0113015手658万24.880.37%5.17亿3.49亿
002463沪电股份8.13+0.03+0.37%8.108.008.197.89541388手43486万32.903.23%17.19亿16.74亿
002464众应互联8.57-0.25-2.83%8.828.848.928.46104718手9013万16.163.70%3.26亿2.83亿
002471中超控股2.93-0.02-0.68%2.952.942.972.90135775手3986万28.861.08%12.68亿12.57亿
002478常宝股份5.00+0.07+1.42%4.934.925.034.9132345手1612万11.530.54%9.60亿5.94亿
002483润邦股份4.02+0.03+0.75%3.994.014.064.0015391手619万36.270.23%6.72亿6.71亿
002484江海股份6.66+0.01+0.15%6.656.616.796.5593187手6183万24.561.22%8.15亿7.64亿
002491通鼎互联8.08-0.07-0.86%8.158.138.237.96187405手15121万15.931.59%12.62亿11.76亿
002496ST辉丰2.07-0.03-1.43%2.102.112.122.0673937手1539万-19.010.77%15.08亿9.66亿
002499科林环保7.88-0.07-0.88%7.957.927.957.7325821手2013万81.001.37%1.89亿1.89亿
002513蓝丰生化5.61+0.04+0.72%5.575.635.655.5120385手1142万-20.540.80%3.40亿2.54亿
002514宝馨科技5.29+0.01+0.19%5.285.305.315.2034525手1813万39.940.89%5.54亿3.88亿
002516旷达科技2.96+0.04+1.37%2.922.932.972.9271376手2101万13.940.76%15.02亿9.43亿
002519银河电子3.870.000.00%3.873.893.913.8263591手2457万23.250.76%11.26亿8.32亿
002530金财互联6.34+0.03+0.48%6.316.336.396.2094742手5960万19.202.54%7.85亿3.74亿
002531天顺风能4.54-0.01-0.22%4.554.564.594.4838623手1749万17.190.22%17.79亿17.69亿
002540亚太科技4.86+0.03+0.62%4.834.854.874.8026730手1294万16.300.30%12.71亿8.95亿
002546新联电子4.02+0.03+0.75%3.994.014.033.9541962手1673万23.920.54%8.34亿7.80亿
002547春兴精工6.69-0.49-6.82%7.187.107.376.491194279手82059万-21.1014.97%11.28亿7.98亿
002550千红制药4.03+0.05+1.26%3.984.014.043.9926297手1056万23.200.29%12.80亿9.04亿
002553南方轴承5.78+0.05+0.87%5.735.775.835.7133892手1953万18.331.45%3.48亿2.34亿
002559亚威股份7.07-0.15-2.08%7.227.147.247.0142817手3039万22.191.36%3.73亿3.14亿
002564天沃科技5.06+0.01+0.20%5.055.045.074.9860618手3048万24.701.01%8.83亿6.02亿
1  2  3  4  下一页  尾页 
pop up description layer