1  2  3  4  5  下一页  尾页 
更新时间:2019-03-20 23:25:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000035中国天楹5.47-0.08-1.44%5.555.575.575.36101281手5522万53.660.79%24.39亿12.81亿
000301东方盛虹6.06-0.08-1.30%6.146.166.165.95196504手11868万-142.761.61%40.29亿12.18亿
000418小天鹅A56.86-0.42-0.73%57.2857.2757.2856.2834363手19524万21.030.78%6.32亿4.39亿
000421南京公用5.49-0.06-1.08%5.555.565.565.4065910手3610万17.751.15%5.73亿5.73亿
000425徐工机械4.52+0.03+0.67%4.494.474.614.411599737手72213万20.232.29%78.34亿69.94亿
000518四环生物4.34-0.08-1.81%4.424.444.454.25185585手8044万-125.081.80%10.30亿10.30亿
000525红太阳15.73-0.06-0.38%15.7915.8215.9215.4839540手6218万12.730.69%5.81亿5.74亿
000551创元科技7.20-0.06-0.83%7.267.287.317.0962982手4536万40.401.57%4.00亿4.00亿
000570苏常柴A6.28+0.57+9.98%5.715.776.285.58579435手35330万130.6214.09%5.61亿4.11亿
000581威孚高科23.60+0.64+2.79%22.9622.9923.6122.80131449手30574万8.591.57%10.09亿8.36亿
000584哈工智能8.70-0.18-2.03%8.888.968.998.5791040手7949万44.341.52%6.13亿5.98亿
000626远大控股8.83+0.13+1.49%8.708.708.948.5765861手5768万101.891.63%5.50亿4.05亿
000681视觉中国28.30-0.43-1.50%28.7328.8228.9627.8657775手16324万56.931.86%7.01亿3.10亿
000700模塑科技3.87+0.03+0.78%3.843.813.873.7785693手3275万-74.401.19%8.27亿7.17亿
000727华东科技2.84-0.03-1.05%2.872.852.882.761490741手41980万-9.995.09%45.30亿29.31亿
000738航发控制15.67-0.27-1.69%15.9415.8015.8615.34144500手22526万67.091.26%11.46亿11.46亿
000777中核科技15.25-0.34-2.18%15.5915.3015.7915.06265428手40688万62.516.92%3.83亿3.83亿
000816*ST慧业2.54-0.07-2.68%2.612.542.582.48662926手16728万87.554.96%14.19亿13.36亿
000890法尔胜6.81+0.08+1.19%6.736.566.856.45217297手14326万15.785.72%3.80亿3.80亿
000910大亚圣象13.02-0.41-3.05%13.4313.2613.2612.60140606手18140万9.952.60%5.54亿5.40亿
000919金陵药业7.76+0.04+0.52%7.727.727.847.6751396手3974万34.501.02%5.04亿5.03亿
000936华西股份10.51+0.33+3.24%10.1810.1010.569.90629490手64634万25.957.11%8.86亿8.85亿
000961中南建设9.49+0.19+2.04%9.309.259.509.00283272手26129万23.820.77%37.10亿37.00亿
002002鸿达兴业5.39-0.31-5.44%5.705.555.645.311159445手63479万19.224.55%25.89亿25.49亿
002009天奇股份11.34+0.17+1.52%11.1711.2311.3710.9186691手9653万28.752.93%3.71亿2.96亿
002015霞客环保6.75-0.18-2.60%6.937.007.306.41216394手14903万506.405.40%4.01亿4.01亿
002024苏宁易购12.35-0.13-1.04%12.4812.4812.5812.23448355手55487万8.630.76%93.10亿59.09亿
002040南京港11.16+0.19+1.73%10.9710.9511.3010.70148837手16389万25.334.85%3.72亿3.07亿
002044美年健康18.46-0.09-0.49%18.5518.6018.7418.13147241手27124万70.080.63%31.22亿23.45亿
002071长城影视5.33-0.20-3.62%5.535.425.515.18238608手12689万-7.894.60%5.25亿5.18亿
002074国轩高科18.12-0.25-1.36%18.3718.3718.5717.73173525手31390万24.181.72%11.37亿10.09亿
002075沙钢股份10.47-0.06-0.57%10.5310.4910.6110.27356851手37234万19.631.62%22.07亿22.07亿
002077大港股份6.80+0.23+3.50%6.576.536.806.31473530手31371万-7.198.91%5.80亿5.32亿
002079苏州固锝7.23-0.09-1.23%7.327.327.397.07214067手15455万56.182.95%7.28亿7.26亿
002080中材科技14.67+0.60+4.26%14.0714.2215.2714.22222634手32883万20.273.48%12.91亿6.40亿
002081金螳螂10.80-0.19-1.73%10.9910.8610.9510.63113932手12279万13.540.44%26.76亿25.76亿
002089新海宜5.43-0.01-0.18%5.445.525.555.30433725手23586万181.274.63%13.75亿9.36亿
002090金智科技21.56-0.46-2.09%22.0222.0022.0221.0046834手10092万52.252.02%2.38亿2.31亿
002091江苏国泰6.90-0.05-0.72%6.956.926.976.77184148手12630万10.881.89%15.71亿9.72亿
002104恒宝股份7.69-0.17-2.16%7.867.777.807.47213512手16342万37.973.54%7.12亿6.03亿
002127南极电商11.62+0.12+1.04%11.5011.5111.8911.33158448手18343万32.190.85%24.55亿18.72亿
002150通润装备8.16-0.07-0.85%8.238.248.278.0124539手1996万18.730.89%2.74亿2.74亿
002156通富微电10.31-0.19-1.81%10.5010.5110.5310.11218559手22504万95.561.89%11.54亿11.54亿
002160常铝股份4.26-0.04-0.93%4.304.294.344.18124585手5297万-7.472.07%7.57亿6.02亿
002165红宝丽4.85+0.04+0.83%4.814.844.914.7737010手1790万102.580.70%6.02亿5.27亿
002172澳洋健康4.74+0.04+0.85%4.704.704.774.6663069手2976万340.430.91%7.76亿6.93亿
002182云海金属9.43+0.52+5.84%8.918.909.508.83370565手34471万18.508.22%6.46亿4.51亿
002201九鼎新材8.24-0.11-1.32%8.358.218.408.0176436手6247万152.653.33%3.32亿2.29亿
002221东华能源9.79-0.09-0.91%9.889.939.979.62198887手19466万14.911.31%16.50亿15.18亿
002223鱼跃医疗23.79-0.27-1.12%24.0624.0624.1823.5064546手15378万33.070.75%10.02亿8.55亿
002239奥特佳2.73-0.06-2.15%2.792.692.752.64597860手16147万22.261.98%31.31亿30.26亿
002245澳洋顺昌5.13-0.05-0.97%5.185.195.205.04173755手8886万22.321.90%9.81亿9.14亿
002255海陆重工4.90-0.16-3.16%5.064.875.114.77525868手26015万-27.319.83%8.42亿5.35亿
002262恩华药业13.07-0.17-1.28%13.2413.3013.3412.80201617手26218万25.402.28%10.20亿8.84亿
002274华昌化工7.61-0.31-3.91%7.927.857.917.60341914手26509万33.345.47%6.35亿6.25亿
002290中科新材10.79-0.16-1.46%10.9510.7910.8710.4963752手6799万42.973.03%2.43亿2.10亿
002293罗莱生活11.83+0.28+2.42%11.5511.5711.8611.4285539手9928万17.031.22%7.54亿7.00亿
002304洋河股份117.94+0.44+0.37%117.50116.70120.97116.4485332手101033万21.930.69%15.07亿12.44亿
002309中利集团9.95+0.19+1.95%9.769.7810.209.43291238手28377万280.834.15%8.72亿7.02亿
002315焦点科技15.27-0.01-0.07%15.2815.2815.4814.9330754手4672万63.732.54%2.35亿1.21亿
002333罗普斯金9.26+0.84+9.98%8.428.409.268.40517992手46838万622.0810.68%5.03亿4.85亿
002349精华制药6.86+0.01+0.15%6.856.846.906.7637541手2564万24.960.46%8.36亿8.20亿
002367康力电梯8.92-0.68-7.08%9.609.189.188.76534863手47855万66.5510.20%7.98亿5.24亿
002380科远股份14.57+0.10+0.69%14.4714.5014.6814.1527463手3973万30.631.92%2.40亿1.43亿
002384东山精密16.53-0.29-1.72%16.8217.1117.1116.18278023手46188万32.192.39%16.07亿11.63亿
002391长青股份13.77-0.18-1.29%13.9513.8314.0313.6155713手7694万15.502.34%3.59亿2.38亿
002394联发股份11.39-0.01-0.09%11.4011.4011.4611.2622836手2596万10.070.71%3.37亿3.24亿
002395双象股份14.77+0.04+0.27%14.7314.8514.8514.6110123手1491万120.840.57%1.79亿1.79亿
002409雅克科技17.55-0.45-2.50%18.0017.8617.9717.1641374手7253万55.232.26%4.63亿1.83亿
002413雷科防务7.32-0.10-1.35%7.427.447.477.16192194手14036万60.671.93%11.40亿9.95亿
002417深南股份9.03-0.23-2.48%9.269.389.428.8189047手8039万-49.693.76%2.70亿2.37亿
002426胜利精密3.70-0.07-1.86%3.773.763.773.61508571手18789万-26.562.36%34.42亿21.58亿
002435长江润发7.31+0.04+0.55%7.277.277.387.09103003手7454万15.253.41%8.24亿3.02亿
002438江苏神通7.59+0.28+3.83%7.317.237.797.20192912手14305万36.365.19%4.86亿3.71亿
002445ST中南2.22+0.02+0.91%2.202.192.222.16244752手5359万-1.401.87%14.09亿13.08亿
002450ST康得新6.82+0.15+2.25%6.676.626.946.461637742手110636万60.135.06%35.41亿32.34亿
002453华软科技6.66-0.11-1.62%6.776.706.786.45129756手8566万125.342.34%5.71亿5.55亿
002455百川股份6.19+0.01+0.16%6.186.186.496.09128276手8029万30.213.68%5.17亿3.49亿
002463沪电股份11.12-0.07-0.63%11.1911.1111.2710.78393326手43424万33.562.35%17.25亿16.74亿
002464众应互联11.28+0.58+5.42%10.7010.7211.3010.64157983手17333万36.335.58%3.26亿2.83亿
002471中超控股3.70+0.11+3.06%3.593.583.713.47555279手19997万53.464.42%12.68亿12.57亿
002478常宝股份5.90-0.15-2.48%6.056.016.065.79317833手18786万11.695.35%9.60亿5.94亿
002483润邦股份4.68-0.04-0.85%4.724.704.714.55139536手6465万44.322.08%6.72亿6.71亿
002484江海股份7.80-0.04-0.51%7.847.847.847.6356820手4392万25.540.74%8.15亿7.64亿
002491通鼎互联11.27-0.37-3.18%11.6411.5211.7111.03400554手45314万24.783.41%12.62亿11.76亿
002496辉丰股份2.97-0.03-1.00%3.003.023.032.94145400手4331万-9.681.51%15.08亿9.66亿
002499科林环保9.06+0.19+2.14%8.878.949.268.8574111手6690万-5.633.92%1.89亿1.89亿
002513蓝丰生化6.29+0.07+1.13%6.226.356.506.2362620手3973万-2.481.99%3.40亿3.14亿
002514宝馨科技6.54-0.15-2.24%6.696.686.696.4878533手5171万37.042.02%5.54亿3.88亿
002516旷达科技3.42-0.01-0.29%3.433.433.463.34169473手5765万22.221.80%15.02亿9.43亿
002519银河电子4.87-0.08-1.62%4.954.934.954.76255761手12380万-5.163.08%11.26亿8.32亿
002530金财互联10.81-0.15-1.37%10.9610.8911.0010.55110928手11969万27.352.97%7.85亿3.74亿
002531天顺风能6.98+0.35+5.28%6.636.857.296.60744194手52507万25.324.21%17.79亿17.69亿
002540亚太科技5.75+0.10+1.77%5.655.695.935.62126224手7263万19.301.41%12.71亿8.95亿
002546新联电子5.88+0.09+1.55%5.795.705.895.57365608手20893万31.374.69%8.34亿7.80亿
002547春兴精工8.28-0.27-3.16%8.558.308.368.04799722手65717万230.3910.03%11.28亿7.98亿
002550千红制药4.95-0.07-1.39%5.025.015.014.87161925手8003万28.441.79%12.80亿9.04亿
002553南方轴承6.80-0.08-1.16%6.886.856.906.6638954手2643万26.911.66%3.48亿2.34亿
002559亚威股份8.23-0.05-0.60%8.288.268.358.0354474手4457万28.601.72%3.73亿3.17亿
002564天沃科技5.69-0.09-1.56%5.785.725.775.57133854手7574万68.952.22%8.83亿6.02亿
1  2  3  4  5  下一页  尾页 
pop up description layer