1  2  3  4  下一页  尾页 
更新时间:2018-11-16 03:04:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000035中国天楹4.73+0.02+0.42%4.714.704.744.6756043手2641万25.720.44%13.52亿12.81亿
000301东方盛虹5.82+0.09+1.57%5.735.735.845.7373600手4268万-137.110.60%40.29亿12.18亿
000418小天鹅A47.80-0.15-0.31%47.9547.7948.0047.3024206手11560万17.680.55%6.32亿4.39亿
000421南京公用4.93+0.18+3.79%4.754.805.064.80102719手5059万15.941.79%5.73亿5.73亿
000425徐工机械3.49+0.04+1.16%3.453.453.503.44419339手14549万15.620.60%78.34亿69.94亿
000518四环生物3.920.000.00%3.923.923.983.8370274手2750万-112.980.68%10.30亿10.30亿
000525红太阳15.09+0.09+0.60%15.0014.9915.1014.8945969手6894万12.220.91%5.81亿5.07亿
000551创元科技5.94+0.06+1.02%5.885.875.965.8343384手2560万33.331.08%4.00亿4.00亿
000570苏常柴A4.15+0.02+0.48%4.134.134.234.1055021手2289万86.321.34%5.61亿4.11亿
000581威孚高科18.81+0.17+0.91%18.6418.6518.8418.6136956手6923万6.840.44%10.09亿8.36亿
000584哈工智能7.24+0.13+1.83%7.117.187.257.09104164手7470万34.891.70%6.13亿6.11亿
000626远大控股7.54-0.03-0.40%7.577.507.587.3578429手5840万-10.971.94%5.99亿4.05亿
000681视觉中国26.80+0.15+0.56%26.6526.6426.9826.3528848手7699万53.910.93%7.01亿3.10亿
000700模塑科技3.42+0.01+0.29%3.413.403.463.3844437手1521万-65.750.64%8.27亿6.97亿
000727华东科技1.70-0.03-1.73%1.731.711.761.67862776手14717万-5.982.94%45.30亿29.31亿
000738航发控制13.02+0.32+2.52%12.7012.7613.0612.7387671手11372万55.740.77%11.46亿11.46亿
000777中核科技11.66+0.95+8.87%10.7110.7711.6910.71204385手23253万47.795.33%3.83亿3.83亿
000816*ST慧业1.53-0.07-4.38%1.601.551.591.52648399手9986万-7.444.85%14.19亿13.36亿
000890法尔胜5.18+0.27+5.50%4.914.965.234.9292418手4674万12.012.43%3.80亿3.80亿
000910大亚圣象11.56+0.11+0.96%11.4511.3511.6011.2637162手4254万8.680.69%5.54亿5.40亿
000919金陵药业6.69+0.12+1.83%6.576.566.696.5619010手1263万29.740.38%5.04亿5.03亿
000936华西股份6.61+0.60+9.98%6.016.176.616.11720587手46807万16.328.14%8.86亿8.85亿
000961中南建设6.45+0.07+1.10%6.386.346.486.3467543手4348万16.190.18%37.10亿37.00亿
002002鸿达兴业3.43+0.01+0.29%3.423.403.443.36439257手14919万10.921.72%25.89亿25.49亿
002009天奇股份8.41+0.16+1.94%8.258.278.418.2061163手5078万21.892.25%3.71亿2.71亿
002024苏宁易购11.63+0.04+0.35%11.5911.5611.6411.48364268手42186万11.200.62%93.10亿58.47亿
002040南京港8.51+0.13+1.55%8.388.358.528.2834112手2873万19.651.11%3.72亿3.07亿
002044美年健康17.00+0.03+0.18%16.9717.1717.1716.7978919手13366万67.900.34%31.22亿23.10亿
002071长城影视5.97+0.08+1.36%5.895.996.155.70539456手31865万18.4710.41%5.25亿5.18亿
002074国轩高科12.92+0.02+0.16%12.9012.9012.9612.68147008手18840万17.131.46%11.37亿10.08亿
002077大港股份4.69+0.02+0.43%4.674.614.804.60228173手10695万-33.594.29%5.80亿5.32亿
002079苏州固锝5.50-0.01-0.18%5.515.435.595.39267109手14635万42.563.68%7.28亿7.26亿
002080中材科技8.20+0.10+1.23%8.108.068.228.0544610手3634万11.600.70%12.91亿6.40亿
002081金螳螂9.04+0.06+0.67%8.989.029.058.9147593手4285万11.570.19%26.43亿25.71亿
002089新海宜3.95+0.07+1.80%3.883.824.083.70647519手24971万-56.456.62%13.75亿9.79亿
002090金智科技15.71+0.28+1.81%15.4315.3615.8415.2911748手1826万29.960.51%2.38亿2.31亿
002091江苏国泰5.73+0.13+2.32%5.605.625.745.6270105手3991万9.860.72%15.71亿9.72亿
002104恒宝股份5.85+0.08+1.39%5.775.775.885.7381578手4747万28.771.35%7.12亿6.03亿
002127南极电商8.13+0.04+0.49%8.098.098.228.09105651手8608万26.940.71%24.55亿14.82亿
002150通润装备6.88+0.08+1.18%6.806.746.906.7416889手1156万19.160.62%2.74亿2.74亿
002156通富微电8.16+0.05+0.62%8.118.038.177.96221891手17908万59.442.28%11.54亿9.72亿
002160常铝股份4.19+0.06+1.45%4.134.154.224.1254791手2288万34.760.91%7.24亿6.02亿
002165红宝丽3.970.000.00%3.973.944.003.9354671手2163万222.761.04%6.02亿5.27亿
002172澳洋健康4.03+0.04+1.00%3.993.954.043.9537005手1484万345.270.53%7.76亿6.93亿
002182云海金属7.12+0.07+0.99%7.057.067.137.0181801手5788万17.201.81%6.46亿4.51亿
002201九鼎新材6.96+0.01+0.14%6.956.886.976.7730447手2101万-2031.371.33%3.32亿2.29亿
002211宏达新材5.30-0.04-0.75%5.345.265.365.22104138手5504万150.322.41%4.32亿4.32亿
002221东华能源8.52+0.13+1.55%8.398.418.548.3981627手6924万12.220.54%16.50亿15.18亿
002223鱼跃医疗18.650.000.00%18.6518.6118.8518.4754371手10109万27.000.64%10.02亿8.55亿
002239奥特佳2.39-0.01-0.42%2.402.382.412.36338017手8048万13.771.12%31.31亿30.26亿
002245澳洋顺昌4.73+0.06+1.28%4.674.614.784.60272947手12837万14.632.98%9.87亿9.14亿
002255海陆重工4.51+0.05+1.12%4.464.464.544.4360961手2735万25.271.14%8.42亿5.35亿
002262恩华药业12.70-0.73-5.44%13.4313.3513.3512.22474449手59670万27.435.36%10.20亿8.84亿
002274华昌化工5.68+0.04+0.71%5.645.595.685.5835415手1996万22.410.57%6.35亿6.25亿
002290中科新材10.10+0.20+2.02%9.9010.4510.469.8164061手6411万67.183.05%2.43亿2.10亿
002293罗莱生活10.05+0.22+2.24%9.839.8310.099.7966624手6663万15.140.95%7.45亿7.00亿
002304洋河股份95.08+0.70+0.74%94.3894.3095.3693.9347295手44776万17.720.38%15.07亿12.44亿
002309中利集团8.46+0.05+0.59%8.418.368.468.25122047手10224万23.652.60%8.72亿4.69亿
002315焦点科技13.81+0.30+2.22%13.5113.5113.9413.4134490手4740万43.542.70%2.35亿1.28亿
002333罗普斯金7.42+0.09+1.23%7.337.207.627.19234355手17396万-40.074.83%5.03亿4.85亿
002349精华制药6.40+0.10+1.59%6.306.306.436.2430010手1908万24.610.39%8.36亿7.63亿
002367康力电梯5.92+0.54+10.04%5.385.695.925.69113323手6640万41.542.16%7.98亿5.24亿
002380科远股份11.51+0.26+2.31%11.2511.3011.5311.2218819手2149万24.621.31%2.40亿1.43亿
002384东山精密11.73+0.11+0.95%11.6211.5611.7611.51160743手18763万22.631.38%16.07亿11.63亿
002391长青股份11.72+0.18+1.56%11.5411.6611.7411.5511718手1365万13.260.49%3.59亿2.38亿
002394联发股份10.39+0.10+0.97%10.2910.3410.4110.2611162手1155万8.580.34%3.24亿3.24亿
002395双象股份11.10+0.22+2.02%10.8810.9411.1810.8115462手1712万93.750.86%1.79亿1.79亿
002409雅克科技16.45+0.60+3.79%15.8515.8117.4415.4356548手9134万75.953.09%4.63亿1.83亿
002413雷科防务6.13+0.31+5.33%5.825.946.365.88234208手14343万45.732.35%11.40亿9.95亿
002417深南股份8.55-0.11-1.27%8.668.438.608.23161745手13657万-65.897.25%2.70亿2.23亿
002426胜利精密2.94+0.02+0.68%2.922.952.972.90200860手5876万26.900.93%34.42亿21.58亿
002435长江润发6.29+0.06+0.96%6.236.186.336.1898315手6137万14.133.15%8.34亿3.12亿
002438江苏神通6.07+0.16+2.71%5.915.856.135.8535957手2166万34.340.97%4.86亿3.71亿
002445ST中南2.46-0.11-4.28%2.572.532.572.44863928手21427万36.346.65%14.11亿12.99亿
002450康得新12.40-1.38-10.01%13.7812.4012.4012.40284812手35317万15.700.98%35.41亿28.93亿
002453华软科技5.47+0.10+1.86%5.375.355.565.30112712手6109万94.072.03%5.71亿5.55亿
002455百川股份5.49+0.11+2.04%5.385.355.525.3336561手1999万26.951.05%5.17亿3.49亿
002463沪电股份7.85+0.15+1.95%7.707.707.937.53533510手41378万31.773.19%17.19亿16.74亿
002464众应互联11.92+1.08+9.96%10.8410.8411.9210.73204949手23154万22.487.24%3.26亿2.83亿
002471中超控股3.07-0.04-1.29%3.113.063.092.98244788手7450万30.241.95%12.68亿12.57亿
002478常宝股份5.58+0.07+1.27%5.515.555.605.5081915手4548万12.871.38%9.60亿5.94亿
002483润邦股份3.98+0.04+1.02%3.943.984.003.9227700手1101万35.910.41%6.72亿6.71亿
002484江海股份5.74+0.09+1.59%5.655.645.795.6144145手2517万21.170.58%8.15亿7.64亿
002491通鼎互联7.91+0.17+2.20%7.747.747.917.71132038手10306万15.601.12%12.62亿11.76亿
002496ST辉丰2.16-0.02-0.92%2.182.152.182.11155364手3336万-19.841.61%15.08亿9.67亿
002499科林环保9.29+0.10+1.09%9.199.129.298.9933549手3075万95.491.78%1.89亿1.89亿
002513蓝丰生化7.45+0.13+1.78%7.327.397.846.98115815手8574万-27.284.55%3.40亿2.54亿
002514宝馨科技6.39+0.09+1.43%6.306.396.426.2654282手3450万48.251.40%5.54亿3.88亿
002516旷达科技3.21+0.03+0.94%3.183.153.253.15130297手4171万15.121.38%15.02亿9.43亿
002519银河电子3.92+0.07+1.82%3.853.883.943.8566787手2605万23.550.80%11.26亿8.32亿
002530金财互联9.33+0.43+4.83%8.908.889.358.80215003手19638万28.266.35%7.85亿3.39亿
002531天顺风能3.98+0.03+0.76%3.953.944.013.84175952手6923万15.070.99%17.79亿17.69亿
002540亚太科技4.75+0.05+1.06%4.704.704.774.6727998手1323万15.930.39%12.71亿7.19亿
002546新联电子4.00-0.01-0.25%4.014.034.063.9654509手2178万23.800.70%8.34亿7.80亿
002547春兴精工4.01-0.02-0.50%4.034.054.093.92719010手28626万-12.659.01%11.28亿7.98亿
002550千红制药4.36+0.07+1.63%4.294.304.374.2765568手2841万25.100.73%12.80亿9.04亿
002553南方轴承5.93+0.08+1.37%5.855.885.955.8028672手1689万18.811.22%3.48亿2.34亿
002559亚威股份7.35+0.10+1.38%7.257.217.457.2152981手3884万23.071.69%3.73亿3.14亿
002564天沃科技5.90+0.03+0.51%5.875.865.925.8447281手2784万28.800.79%8.83亿6.02亿
002576通达动力10.16+0.13+1.30%10.0310.1510.199.9840783手4113万85.122.82%1.65亿1.45亿
1  2  3  4  下一页  尾页 
pop up description layer