1  2  3  4  下一页  尾页 
更新时间:2018-09-25 17:10:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000035中国天楹4.75+0.08+1.71%4.675.145.144.68273703手13336万27.042.14%13.52亿12.81亿
000301东方市场6.84+0.32+4.91%6.526.586.946.56249161手16785万179.532.05%40.29亿12.18亿
000421南京公用5.06-0.03-0.59%5.095.035.155.0178393手3980万17.181.37%5.73亿5.73亿
000425徐工机械3.94-0.03-0.76%3.973.953.953.92254794手10039万19.600.36%78.34亿69.94亿
000518四环生物3.78-0.06-1.56%3.843.783.813.7215472手584万-361.150.15%10.30亿10.30亿
000525红太阳14.38-0.01-0.07%14.3914.3514.5214.2513836手1993万11.460.27%5.81亿5.07亿
000551创元科技5.76-0.08-1.37%5.845.805.825.7123099手1330万33.080.58%4.00亿4.00亿
000570苏常柴A4.15+0.01+0.24%4.144.124.154.097972手328万91.750.19%5.61亿4.11亿
000581威孚高科19.10-0.12-0.62%19.2219.1319.3018.9657728手11036万6.910.69%10.09亿8.36亿
000584哈工智能9.59+0.02+0.21%9.579.569.659.5228773手2758万50.920.47%6.13亿6.11亿
000626远大控股6.730.000.00%6.736.656.776.6515220手1022万-8.450.38%5.99亿4.05亿
000681视觉中国28.34+0.50+1.80%27.8427.4628.8527.4545805手12968万59.781.48%7.01亿3.10亿
000700模塑科技3.51+0.04+1.15%3.473.463.523.4525044手875万105.600.36%8.27亿6.97亿
000727华东科技1.730.000.00%1.731.721.731.71117779手2028万-10.880.40%45.30亿29.31亿
000738航发控制13.92+0.19+1.38%13.7313.7514.0313.6663075手8753万66.030.55%11.46亿11.46亿
000777中核科技10.55-0.13-1.22%10.6810.6010.6510.5026481手2800万57.720.69%3.83亿3.83亿
000816*ST慧业1.55-0.01-0.64%1.561.551.561.5468738手1063万-7.510.51%14.19亿13.36亿
000890法尔胜4.91-0.01-0.20%4.924.914.944.9013160手647万11.860.35%3.80亿3.80亿
000910大亚圣象12.60-0.32-2.48%12.9212.6112.7912.5422012手2781万10.000.41%5.55亿5.40亿
000919金陵药业6.82-0.02-0.29%6.846.786.886.7611497手784万27.290.23%5.04亿5.03亿
000936华西股份5.12-0.09-1.73%5.215.175.255.0950456手2606万21.510.57%8.86亿8.85亿
000961中南建设6.27-0.41-6.14%6.686.506.506.21330703手20846万19.410.89%37.10亿37.00亿
002002鸿达兴业3.42-0.21-5.79%3.633.473.543.381109785手38240万9.634.35%25.89亿25.49亿
002009天奇股份8.94-0.20-2.19%9.149.059.068.9255614手4991万22.322.05%3.71亿2.71亿
002015霞客环保5.72+0.11+1.96%5.615.665.835.6333402手1917万127.220.83%4.01亿4.01亿
002024苏宁易购13.15+0.05+0.38%13.1012.9913.2512.90351689手45982万12.340.60%93.10亿58.47亿
002040南京港8.84-0.01-0.11%8.858.838.888.7315092手1331万27.560.49%3.72亿3.07亿
002044美年健康16.80-0.06-0.36%16.8616.7017.0816.68100278手16929万68.270.55%31.22亿18.34亿
002071长城影视5.14+0.07+1.38%5.075.065.155.03126411手6446万15.762.44%5.25亿5.18亿
002074国轩高科14.17+0.19+1.36%13.9814.0014.2013.90132454手18668万18.761.31%11.37亿10.08亿
002077大港股份4.67-0.05-1.06%4.724.684.744.6588441手4145万178.061.66%5.80亿5.32亿
002079苏州固锝5.23-0.02-0.38%5.255.215.295.1939922手2089万42.060.55%7.28亿7.26亿
002080中材科技7.73-0.04-0.51%7.777.717.777.6825099手1938万12.820.39%12.91亿6.40亿
002081金螳螂8.96-0.08-0.88%9.048.998.998.9148116手4307万11.780.19%26.43亿25.71亿
002089新海宜4.08-0.04-0.97%4.124.094.134.05120094手4902万-35.491.23%13.75亿9.79亿
002090金智科技13.85-0.03-0.22%13.8813.8813.9613.752730手377万24.420.12%2.38亿2.31亿
002091江苏国泰5.94-0.06-1.00%6.005.935.955.8976250手4513万11.130.78%15.71亿9.72亿
002104恒宝股份6.28-0.06-0.95%6.346.326.336.2720905手1316万28.260.35%7.12亿6.03亿
002127南极电商7.19-0.14-1.91%7.337.277.387.1369851手5049万25.720.48%24.55亿14.51亿
002150通润装备6.33+0.05+0.80%6.286.226.466.2022019手1398万22.440.80%2.74亿2.74亿
002156通富微电8.98-0.02-0.22%9.008.979.108.9150175手4524万75.260.52%11.54亿9.72亿
002160常铝股份4.39+0.08+1.86%4.314.604.604.3862304手2785万24.821.03%7.24亿6.02亿
002165红宝丽3.93+0.01+0.26%3.923.913.933.898005手313万221.790.15%6.02亿5.27亿
002172澳洋健康4.220.000.00%4.224.164.254.1525416手1068万41.660.37%7.76亿6.94亿
002182云海金属7.19-0.09-1.24%7.287.217.267.1094070手6755万22.732.09%6.46亿4.51亿
002201九鼎新材6.69+0.05+0.75%6.646.646.746.6012440手833万-915.310.54%3.32亿2.29亿
002211宏达新材4.97-0.14-2.74%5.115.005.104.9274854手3724万110.971.73%4.32亿4.32亿
002221东华能源8.82-0.05-0.56%8.878.848.948.7960949手5396万11.460.40%16.50亿15.18亿
002223鱼跃医疗18.47+0.11+0.60%18.3618.1918.4818.1628440手5222万27.890.33%10.02亿8.55亿
002239奥特佳2.450.000.00%2.452.442.472.40304848手7433万18.391.01%31.31亿30.09亿
002245澳洋顺昌4.77-0.06-1.24%4.834.864.864.74104691手5015万12.731.14%9.87亿9.14亿
002255海陆重工4.98-0.06-1.19%5.045.045.044.9716705手834万28.060.34%8.42亿4.88亿
002262恩华药业13.67+0.14+1.03%13.5313.3213.7613.15139550手18762万31.171.58%10.20亿8.84亿
002274华昌化工5.58+0.01+0.18%5.575.545.585.519764手542万33.320.16%6.35亿6.25亿
002290中科新材9.48-0.10-1.04%9.589.529.549.458976手851万100.390.43%2.43亿2.10亿
002293罗莱生活11.13-0.04-0.36%11.1711.0111.1710.9028936手3194万17.100.41%7.45亿7.00亿
002304洋河股份121.90-2.90-2.32%124.80124.60125.52121.2134356手42178万23.780.28%15.07亿12.44亿
002309中利集团12.42+0.03+0.24%12.3912.2712.5812.247111手885万34.220.15%8.72亿4.69亿
002315焦点科技13.61-0.16-1.16%13.7713.5313.7113.5311909手1620万43.360.93%2.35亿1.28亿
002333罗普斯金13.02-1.45-10.02%14.4714.4214.5313.0238825手5161万-84.290.80%5.03亿4.85亿
002349精华制药5.93-0.03-0.50%5.965.986.045.8725871手1537万24.040.34%8.36亿7.63亿
002367康力电梯5.980.000.00%5.986.006.045.9290331手5393万29.341.72%7.98亿5.24亿
002380科远股份12.16-0.26-2.09%12.4212.3512.3812.0713536手1658万25.510.94%2.40亿1.43亿
002384东山精密12.39+0.12+0.98%12.2712.1512.5811.99165462手20521万29.851.42%16.07亿11.63亿
002391长青股份11.11-0.12-1.07%11.2311.1511.2011.0817922手1995万14.290.75%3.59亿2.38亿
002394联发股份9.84+0.03+0.31%9.819.789.899.7210310手1012万8.990.32%3.24亿3.24亿
002395双象股份11.83-0.23-1.91%12.0612.1112.1511.816670手794万131.400.37%1.79亿1.79亿
002409雅克科技16.20-0.03-0.18%16.2316.2316.3816.059569手1555万158.270.52%4.63亿1.83亿
002417深南股份7.10+0.03+0.42%7.077.077.136.977637手540万-58.510.34%2.70亿2.23亿
002426胜利精密3.16+0.02+0.64%3.143.133.193.11113729手3591万23.420.53%34.42亿21.58亿
002435长江润发7.82-0.01-0.13%7.837.737.847.732844手222万17.690.09%8.34亿3.12亿
002438江苏神通5.97-0.01-0.17%5.985.905.975.906620手393万37.770.18%4.86亿3.71亿
002445中南文化2.91+0.18+6.59%2.732.742.992.701777152手49859万19.9213.68%14.11亿12.99亿
002453华软科技4.840.000.00%4.844.764.894.7620310手982万105.620.37%5.71亿5.55亿
002455百川股份5.18+0.01+0.19%5.175.175.185.1211713手605万25.490.37%5.17亿3.16亿
002463沪电股份6.85+0.04+0.59%6.816.696.956.65287511手19644万39.641.72%17.19亿16.74亿
002464众应互联13.07+0.48+3.81%12.5912.4313.5512.11289511手37088万19.6710.22%3.26亿2.83亿
002471中超控股2.98-0.02-0.67%3.002.983.002.9633898手1009万30.900.27%12.68亿12.57亿
002478常宝股份6.20+0.03+0.49%6.176.236.346.1796942手6062万21.251.58%9.87亿6.14亿
002483润邦股份4.10+0.05+1.23%4.054.054.124.0322695手925万42.420.34%6.72亿6.71亿
002484江海股份5.58-0.11-1.93%5.695.605.675.5461367手3433万21.520.80%8.15亿7.64亿
002491通鼎互联8.71-0.04-0.46%8.758.728.818.6550408手4399万16.540.43%12.62亿11.76亿
002496ST辉丰2.12-0.02-0.93%2.142.142.142.1176422手1621万11.740.81%15.07亿9.47亿
002499科林环保9.22-0.17-1.81%9.399.219.369.1617382手1606万66.340.92%1.89亿1.89亿
002513蓝丰生化6.39+0.07+1.11%6.326.316.416.2813865手883万396.930.54%3.40亿2.54亿
002514宝馨科技5.430.000.00%5.435.395.455.379633手522万66.660.25%5.54亿3.88亿
002516旷达科技3.45-0.03-0.86%3.483.463.503.4253583手1856万14.290.57%15.02亿9.43亿
002519银河电子3.92+0.06+1.55%3.863.914.013.8878914手3097万25.950.95%11.26亿8.32亿
002530金财互联8.42+0.77+10.07%7.657.558.427.54209216手17173万27.956.18%7.85亿3.39亿
002531天顺风能4.02-0.05-1.23%4.074.054.074.0032131手1297万15.220.18%17.79亿17.69亿
002540亚太科技4.99-0.06-1.19%5.055.045.044.9819300手967万18.520.27%12.71亿7.19亿
002546新联电子3.84-0.03-0.78%3.873.863.863.8131244手1199万25.040.40%8.34亿7.80亿
002547春兴精工3.62-0.03-0.82%3.653.603.633.53354207手12692万-10.834.44%11.28亿7.98亿
002550千红制药4.80-0.01-0.21%4.814.794.814.7615044手721万30.350.17%12.80亿9.04亿
002553南方轴承6.23-0.10-1.58%6.336.246.296.1815172手944万18.440.65%3.48亿2.34亿
002559亚威股份7.24-0.02-0.28%7.267.207.317.1919847手1440万23.810.63%3.73亿3.14亿
002564天沃科技6.35+0.09+1.44%6.266.266.416.2330051手1906万23.600.50%8.83亿6.02亿
002576通达动力9.34-0.01-0.11%9.359.309.519.2814817手1389万-338.981.02%1.65亿1.45亿
002585双星新材6.72+0.26+4.02%6.466.366.926.36240559手16148万55.672.82%11.56亿8.52亿
002608江苏国信7.40+0.04+0.54%7.367.387.417.3211211手826万11.900.21%37.78亿5.39亿
1  2  3  4  下一页  尾页 
pop up description layer