1  2  3  4  5  下一页  尾页 
更新时间:2020-11-28 10:16:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000035中国天楹4.510.000.00%4.514.514.534.4634690手1559万13.900.14%25.24亿24.53亿
000301东方盛虹9.80-0.50-4.85%10.3010.3610.409.48641484手62906万71.675.09%48.35亿12.61亿
000421南京公用6.12+0.02+0.33%6.106.096.146.0536139手2201万8.400.63%5.73亿5.73亿
000425徐工机械5.31+0.08+1.53%5.235.225.365.20620101手32855万13.710.89%78.34亿69.95亿
000518四环生物4.650.000.00%4.654.644.674.6265136手3020万179.950.63%10.30亿10.30亿
000525红太阳7.080.000.00%7.087.067.117.0233349手2354万-7.680.58%5.81亿5.75亿
000551创元科技8.96+0.07+0.79%8.898.888.978.7124476手2165万30.560.61%4.00亿4.00亿
000570苏常柴A5.12-0.08-1.54%5.205.145.175.0682244手4202万65.582.00%5.61亿4.11亿
000581威孚高科26.32+0.13+0.50%26.1926.3026.4225.9283411手21833万9.581.00%10.09亿8.36亿
000584哈工智能6.64+0.13+2.00%6.516.556.656.4650356手3300万-132.050.84%7.61亿5.98亿
000626远大控股10.57+0.03+0.28%10.5410.6410.6910.4741395手4371万116.700.89%5.43亿4.64亿
000681视觉中国16.31+0.09+0.55%16.2216.2816.4216.0966293手10769万90.421.00%7.01亿6.64亿
000700模塑科技6.79-0.10-1.45%6.897.007.386.77950778手67323万-252.1411.78%9.17亿8.07亿
000727*ST东科2.42-0.05-2.02%2.472.472.482.42161179手3926万-2.290.55%45.30亿29.31亿
000738航发控制20.39+0.34+1.70%20.0520.0020.9819.70311127手63376万65.092.72%11.46亿11.46亿
000777中核科技12.73+0.16+1.27%12.5712.8813.0212.6170325手9017万49.751.83%3.83亿3.83亿
000816智慧农业3.61-0.07-1.90%3.683.673.723.571356711手49161万-6.4110.15%14.25亿13.36亿
000890*ST胜尔2.69+0.05+1.89%2.642.642.712.6431812手854万-1.680.84%3.80亿3.80亿
000910大亚圣象16.12+0.75+4.88%15.3715.3716.3315.27138900手22177万12.982.54%5.47亿5.47亿
000919金陵药业6.84-0.06-0.87%6.906.877.166.7868077手4718万-256.221.35%5.04亿5.03亿
000936华西股份7.130.000.00%7.137.137.187.0368542手4861万-26.080.77%8.86亿8.85亿
000961中南建设9.92+0.02+0.20%9.909.8510.139.78343080手34033万6.740.91%37.91亿37.77亿
002002鸿达兴业4.08-0.03-0.73%4.114.134.154.00795546手32371万14.533.08%25.89亿25.85亿
002009天奇股份10.10+0.05+0.50%10.0510.3010.659.82274416手27980万70.917.42%3.71亿3.70亿
002015协鑫能科6.05+0.02+0.33%6.036.016.065.90105062手6291万10.832.62%13.52亿4.01亿
002024苏宁易购8.97+0.01+0.11%8.968.988.998.91212115手18960万-55.190.27%93.10亿77.74亿
002040南京港6.76-0.06-0.88%6.826.826.826.6172270手4842万26.641.49%4.84亿4.84亿
002044美年健康12.14+0.05+0.41%12.0912.1112.2911.88486790手59016万-26.771.27%39.14亿38.30亿
002071*ST长城1.18-0.01-0.84%1.191.191.191.1753230手628万-0.631.02%5.25亿5.23亿
002075沙钢股份13.59+0.05+0.37%13.5413.5513.8612.90741612手100842万50.693.36%22.07亿22.07亿
002077*ST大港6.78+0.27+4.15%6.516.526.836.5285035手5741万-47.591.56%5.80亿5.44亿
002079苏州固锝11.06-0.18-1.60%11.2411.1211.2410.85269855手29789万93.183.71%7.28亿7.27亿
002080中材科技19.51-0.03-0.15%19.5419.5119.6519.16109694手21246万17.150.65%16.78亿16.78亿
002081金螳螂10.58-0.25-2.31%10.8310.8010.8810.41223531手23620万12.280.86%26.83亿26.05亿
002089ST新海2.260.000.00%2.262.262.272.2430477手686万5.470.26%13.75亿11.82亿
002090金智科技9.01+0.14+1.58%8.878.859.158.7982405手7404万120.682.06%4.04亿3.99亿
002091江苏国泰6.83-0.04-0.58%6.876.937.036.73174473手11967万13.861.15%15.64亿15.12亿
002104恒宝股份8.19+0.16+1.99%8.038.028.278.00110348手8965万84.701.88%6.97亿5.88亿
002127南极电商17.26+0.10+0.58%17.1617.0417.6216.95160418手27730万31.960.82%24.55亿19.62亿
002150通润装备6.82+0.01+0.15%6.816.806.856.7316788手1141万16.760.47%3.57亿3.55亿
002156通富微电26.88+0.05+0.19%26.8326.7727.1326.37309832手82768万115.882.69%13.29亿11.54亿
002160常铝股份4.33-0.10-2.26%4.434.424.454.20340798手14699万-66.004.70%7.96亿7.25亿
002165红宝丽5.92-0.13-2.15%6.056.036.075.80247645手14641万37.044.17%6.02亿5.94亿
002172澳洋健康2.97-0.08-2.62%3.053.043.042.94311486手9298万-6.844.03%7.76亿7.73亿
002182云海金属11.60-0.21-1.78%11.8111.8111.8511.32179352手20689万13.293.40%6.46亿5.28亿
002201九鼎新材14.25-0.13-0.90%14.3814.3914.4014.1324610手3502万139.400.74%3.32亿3.32亿
002221东华能源11.43-0.30-2.56%11.7311.6611.8111.39260936手30080万16.781.70%16.49亿15.32亿
002223鱼跃医疗27.93+0.06+0.22%27.8727.8728.0527.7369696手19414万18.070.80%10.02亿8.67亿
002239奥特佳4.84-0.14-2.81%4.984.935.014.791470517手72070万482.604.70%31.31亿31.31亿
002245澳洋顺昌10.41-0.39-3.61%10.8011.0511.1610.01941883手98302万51.7310.31%9.81亿9.14亿
002255*ST海陆4.410.000.00%4.414.424.434.3747352手2080万-2.980.74%8.42亿6.44亿
002262恩华药业16.80+0.04+0.24%16.7616.8316.8516.3782437手13665万23.980.93%10.19亿8.90亿
002274华昌化工5.02-0.06-1.18%5.085.115.144.93183085手9189万-197.611.95%9.52亿9.38亿
002290ST中科创6.48+0.03+0.47%6.456.396.506.3813254手852万-1.980.61%2.43亿2.16亿
002293罗莱生活12.68-0.12-0.94%12.8012.7712.9012.5230143手3803万19.090.39%8.28亿7.76亿
002304洋河股份181.51+5.26+2.98%176.25176.25185.68174.30100245手181549万36.850.80%15.07亿12.48亿
002309中利集团5.42-0.02-0.37%5.445.455.485.3635879手1942万-16.150.51%8.72亿6.98亿
002315焦点科技18.37-0.12-0.65%18.4918.4218.6018.1135047手6418万43.342.11%3.06亿1.66亿
002333ST罗普5.35-0.06-1.11%5.415.405.475.3014778手794万-828.510.30%5.03亿4.85亿
002349精华制药4.96-0.01-0.20%4.974.965.004.9224977手1238万-52.430.30%8.36亿8.23亿
002367康力电梯10.61+0.02+0.19%10.5910.5310.6510.5166379手7027万20.221.27%7.98亿5.24亿
002380科远智慧15.29-0.40-2.55%15.6915.5815.7515.2726485手4087万26.571.85%2.40亿1.43亿
002384东山精密25.89+0.43+1.69%25.4625.4725.9525.35228059手58715万57.481.81%17.10亿12.63亿
002387维信诺13.05+0.02+0.15%13.0312.9913.1812.9048207手6279万182.900.45%13.68亿10.68亿
002391长青股份7.420.000.00%7.427.447.447.3633081手2448万16.320.72%6.60亿4.58亿
002394联发股份10.90+0.06+0.55%10.8410.8810.9110.7229725手3219万7.160.92%3.33亿3.23亿
002395双象股份15.30+0.11+0.72%15.1914.9615.3914.9311265手1719万130.030.42%2.68亿2.68亿
002409雅克科技59.90-0.68-1.12%60.5860.5360.9959.0066959手40163万61.492.77%4.63亿2.41亿
002413雷科防务8.09+0.13+1.63%7.967.978.127.82434681手34926万59.534.16%11.02亿10.44亿
002426*ST胜利2.07+0.05+2.48%2.022.012.072.01377832手7712万-3.401.29%34.42亿29.27亿
002435长江健康4.07+0.03+0.74%4.044.044.084.0124378手986万-14.200.20%12.36亿12.00亿
002438江苏神通10.93+0.15+1.39%10.7811.0311.1410.8244439手4871万26.190.98%4.86亿4.54亿
002445*ST中南1.97+0.01+0.51%1.961.961.981.9163310手1235万-1.340.49%13.89亿13.03亿
002453华软科技5.16-0.09-1.71%5.255.265.335.1256970手2960万-12.421.00%7.78亿5.71亿
002455百川股份5.65+0.07+1.25%5.585.595.765.50149714手8416万91.853.81%5.17亿3.93亿
002463沪电股份20.12-0.26-1.28%20.3820.3720.3719.93306938手61676万26.501.80%17.24亿17.06亿
002471中超控股2.69-0.03-1.10%2.722.732.772.62239813手6437万-7.341.90%12.68亿12.65亿
002478常宝股份4.80+0.01+0.21%4.794.784.824.7642524手2037万12.500.71%9.60亿5.99亿
002483润邦股份7.00-0.04-0.57%7.047.017.076.80229062手15849万29.033.41%9.42亿6.71亿
002484江海股份11.56-0.39-3.26%11.9511.9311.9511.36155824手18070万32.442.03%8.18亿7.66亿
002491通鼎互联4.75-0.04-0.84%4.794.794.814.6961267手2903万-2.710.52%12.50亿11.70亿
002496*ST辉丰2.89-0.02-0.69%2.912.912.942.8853533手1555万-26.240.55%15.08亿9.69亿
002499*ST科林4.40+0.13+3.04%4.274.214.404.2116233手697万-8.390.86%1.89亿1.89亿
002513*ST蓝丰4.31+0.04+0.94%4.274.274.314.2313085手560万-2.750.42%3.40亿3.14亿
002514宝馨科技4.31+0.39+9.95%3.924.314.314.22196606手8472万-40.584.85%5.54亿4.06亿
002516旷达科技3.93-0.03-0.76%3.963.973.973.8873627手2883万31.720.79%14.71亿9.36亿
002519银河电子4.51-0.02-0.44%4.534.534.534.45101230手4541万32.061.00%11.26亿10.11亿
002530金财互联8.17-0.12-1.45%8.298.298.358.0957245手4682万-7.870.90%7.79亿6.37亿
002531天顺风能7.86-0.17-2.12%8.037.957.967.75415672手32510万13.852.35%17.79亿17.69亿
002540亚太科技5.21-0.01-0.19%5.225.215.285.1462103手3224万17.590.69%12.71亿8.95亿
002546新联电子4.29-0.02-0.46%4.314.314.324.2466365手2837万19.650.84%8.34亿7.89亿
002547春兴精工4.72+0.01+0.21%4.714.774.774.6778738手3705万-14.711.02%11.28亿7.72亿
002550千红制药4.48-0.02-0.44%4.504.514.514.4528779手1288万30.550.32%12.80亿9.11亿
002553南方轴承8.93-0.35-3.77%9.289.129.248.73396087手35384万53.3116.91%3.48亿2.34亿
002559亚威股份6.01-0.03-0.50%6.046.066.065.9137339手2236万31.400.81%5.57亿4.61亿
002564天沃科技3.39-0.03-0.88%3.423.423.433.3656532手1916万-4.320.65%8.69亿8.68亿
002576通达动力12.47-0.35-2.73%12.8212.7612.8512.2360351手7541万30.453.67%1.65亿1.64亿
002585双星新材10.23+0.11+1.09%10.1210.1610.239.97172824手17418万24.111.96%11.56亿8.80亿
002608江苏国信6.57-0.02-0.30%6.596.606.636.5319394手1273万11.280.05%37.78亿37.78亿
002610爱康科技2.06-0.06-2.83%2.122.122.132.031090052手22537万-5.612.49%44.88亿43.86亿
1  2  3  4  5  下一页  尾页 
pop up description layer