代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份5.77-0.08-1.37%5.855.885.885.75164922手9579万-98.141.03%15.99亿15.99亿
000410*ST沈机4.31-0.07-1.60%4.384.354.404.2928975手1260万-7.470.17%16.84亿16.81亿
000530冰山冷热3.77-0.04-1.05%3.813.823.823.7538360手1447万-291.870.64%8.43亿5.99亿
000597东北制药5.66-0.04-0.70%5.705.705.745.6350652手2870万-13839.020.41%13.51亿12.49亿
000616海航投资2.71-0.01-0.37%2.722.702.742.68161946手4407万2018.711.13%14.30亿14.30亿
000679*ST友谊3.24+0.03+0.93%3.213.213.243.1912264手394万-7.390.34%3.56亿3.56亿
000692惠天热电3.11-0.09-2.81%3.203.183.183.1078641手2464万-12.441.48%5.33亿5.33亿
000698沈阳化工5.18+0.01+0.19%5.175.145.275.12190685手9897万-7.142.43%8.20亿7.86亿
000715中兴商业5.53-0.02-0.36%5.555.555.585.507681手425万42.020.19%4.16亿4.15亿
000751锌业股份3.88+0.07+1.84%3.813.794.063.701376256手53214万26.579.76%14.10亿14.10亿
000761本钢板材3.42+0.02+0.59%3.403.393.443.3850011手1709万37.680.14%38.75亿34.75亿
000809铁岭新城2.150.000.00%2.152.152.172.12121405手2607万-17.181.47%8.25亿8.25亿
000818航锦科技20.59-0.19-0.91%20.7820.6220.7820.5351147手10546万57.490.76%6.90亿6.77亿
000881中广核技9.08-0.02-0.22%9.109.099.149.0130132手2728万30.580.44%9.45亿6.92亿
000898鞍钢股份3.20+0.01+0.31%3.193.213.253.17372203手11903万21.650.47%94.05亿79.94亿
002069獐子岛4.33+0.10+2.36%4.234.134.594.00443579手18651万-9.206.44%7.11亿6.89亿
002123梦网集团17.51+0.02+0.11%17.4917.4717.7417.3368817手12050万-34.091.04%8.11亿6.64亿
002204大连重工3.80+0.10+2.70%3.703.723.953.67333353手12696万114.431.73%19.31亿19.31亿
002231奥维通信6.24+0.08+1.30%6.166.176.286.1127980手1735万61.710.78%3.57亿3.57亿
002354*ST天娱3.32+0.15+4.73%3.173.193.333.17130771手4317万-5.580.88%16.63亿14.93亿
002447*ST晨鑫2.28+0.04+1.79%2.242.232.302.21145458手3278万-3.281.08%14.27亿13.51亿
002487大金重工9.05-0.10-1.09%9.159.159.219.0377441手7031万13.461.43%5.56亿5.42亿
002606大连电瓷7.07-0.01-0.14%7.087.067.097.0223179手1634万27.300.57%4.11亿4.07亿
002621美吉姆6.46-0.08-1.22%6.546.576.576.4144015手2844万38.610.58%8.27亿7.65亿
002667鞍重股份7.41+0.10+1.37%7.317.307.577.2731731手2362万2293.941.37%2.31亿2.31亿
002689远大智能3.76+0.06+1.62%3.703.723.823.69164460手6161万-54.761.58%10.43亿10.41亿
002731萃华珠宝7.13+0.04+0.56%7.097.117.147.0627505手1954万36.421.24%2.56亿2.23亿
002952亚世光电17.97+0.97+5.71%17.0017.2618.7017.1453549手9551万31.597.65%1.64亿0.70亿
300024机器人13.77-0.07-0.51%13.8413.9013.9013.70101272手13941万153.130.67%15.60亿15.12亿
300082奥克股份9.23-0.18-1.91%9.419.529.539.15111325手10277万15.611.64%6.80亿6.78亿
300097智云股份12.78+0.10+0.79%12.6812.6113.1012.5086328手11043万-6.533.97%2.89亿2.17亿
300125聆达股份14.29+0.64+4.69%13.6513.6214.5013.5939503手5572万2081.521.50%2.66亿2.64亿
300202聚龙股份11.16-0.36-3.13%11.5211.3711.4811.12173437手19555万234.283.89%5.50亿4.46亿
300210森远股份5.08-0.09-1.74%5.175.185.205.0791200手4667万-11.202.34%4.84亿3.90亿
300290荣科科技7.860.000.00%7.867.897.977.80112048手8830万94.322.12%5.98亿5.28亿
300293蓝英装备20.80+0.57+2.82%20.2320.1020.8520.0488251手18175万-115.913.27%2.70亿2.70亿
300405科隆股份9.83-0.17-1.70%10.0010.1510.159.73101003手9989万128.006.88%2.22亿1.47亿
300473德尔股份23.80-0.24-1.00%24.0424.0224.1423.6813311手3181万-48.051.19%1.14亿1.12亿
300573兴齐眼药115.80+0.53+0.46%115.27117.30118.84114.8912546手14629万156.162.07%0.82亿0.61亿
300758七彩化学25.38-0.52-2.01%25.9026.0626.1625.0855968手14275万34.554.53%1.92亿1.23亿
600125铁龙物流5.42+0.03+0.56%5.395.385.455.36112280手6078万16.070.86%13.06亿13.06亿
600167联美控股13.11-0.19-1.43%13.3013.2213.2912.9194580手12323万16.360.41%22.88亿22.88亿
600190锦州港3.07+0.02+0.66%3.053.053.083.0362683手1918万35.430.35%20.02亿17.79亿
600231凌钢股份2.39+0.04+1.70%2.352.352.442.34351709手8426万15.521.27%27.71亿27.71亿
600233圆通速递13.35+0.19+1.44%13.1613.2213.3813.08185714手24596万25.150.59%31.60亿31.58亿
600241*ST时万3.53-0.04-1.12%3.573.573.573.5210582手374万-3.730.42%2.94亿2.52亿
600297广汇汽车3.42-0.04-1.16%3.463.443.463.41689809手23686万16.650.85%81.10亿81.10亿
600303曙光股份5.08+0.01+0.20%5.075.065.164.94662939手33523万32.549.81%6.76亿6.76亿
600306*ST商城5.01+0.06+1.21%4.954.955.144.959030手454万-7.000.51%1.78亿1.77亿
600317营口港2.68+0.08+3.08%2.602.602.702.60437555手11642万15.840.68%64.73亿64.73亿
600346恒力石化25.51-0.44-1.70%25.9526.2326.2925.25365760手93490万13.700.79%70.39亿46.32亿
600396金山股份2.53-0.01-0.39%2.542.522.552.51104910手2649万31.510.71%14.73亿14.73亿
600399ST抚钢11.78+0.56+4.99%11.2211.2211.7811.10360783手41439万43.621.83%19.72亿19.72亿
600593大连圣亚34.07-3.78-9.99%37.8534.0734.0734.07658手224万-46.100.05%1.29亿1.29亿
600609金杯汽车5.96-0.16-2.61%6.126.066.235.96279810手16934万116.742.56%13.11亿10.93亿
600694大商股份22.54-0.78-3.34%23.3223.2623.2622.47110573手25178万13.303.76%2.94亿2.94亿
600715文投控股2.69-0.01-0.37%2.702.692.712.6754931手1478万-6.080.30%18.55亿18.55亿
600718东软集团11.38+0.04+0.35%11.3411.3211.4911.2278764手8922万197.850.63%12.42亿12.42亿
600719大连热电3.98-0.04-1.00%4.024.024.033.9724558手981万503.300.61%4.05亿4.05亿
600739辽宁成大22.86-0.22-0.95%23.0823.0023.0222.71136997手31308万13.050.90%15.30亿15.30亿
600758辽宁能源3.33+0.09+2.78%3.243.193.423.17523373手17286万-10.653.96%13.22亿13.21亿
600795国电电力2.17+0.01+0.46%2.162.172.192.16702155手15272万42.180.36%196.50亿196.50亿
601880大连港2.03+0.01+0.50%2.022.032.041.99629397手12734万29.460.81%128.95亿77.36亿
601999出版传媒6.60-0.18-2.65%6.786.706.746.5174458手4917万21.831.35%5.51亿5.51亿
603315福鞍股份12.03-0.04-0.33%12.0712.0312.0911.9512337手1484万34.060.56%3.07亿2.20亿
603318派思股份7.32+0.03+0.41%7.297.307.457.2747077手3463万-75.941.17%4.02亿4.02亿
603360百傲化学20.25+0.18+0.90%20.0720.1520.4519.9051700手10488万21.051.98%2.61亿2.61亿
603396金辰股份31.42+0.07+0.22%31.3532.0332.6831.4237551手11971万45.233.55%1.06亿1.06亿
603399吉翔股份5.91-0.04-0.67%5.955.976.025.9098503手5867万-8.941.94%5.18亿5.08亿
603609禾丰牧业12.99+0.05+0.39%12.9412.9413.0912.9048707手6324万8.470.54%9.22亿9.04亿
603866桃李面包62.30+0.29+0.47%62.0162.7062.7060.8627182手16827万48.910.40%6.80亿6.80亿
pop up description layer