代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份12.32+0.50+4.23%11.8211.8012.3811.78315493手38400万13.742.25%15.99亿14.00亿
000410沈阳机床12.33+0.14+1.15%12.1912.2012.4812.1578826手9711万-9.771.07%7.65亿7.40亿
000511*ST烯碳5.25+0.05+0.96%5.205.165.305.12215509手11276万-50.201.87%11.55亿11.55亿
000530大冷股份10.43+0.10+0.97%10.3310.3710.5010.3116200手1693万39.320.45%6.12亿3.57亿
000597东北制药9.37+0.17+1.85%9.209.209.449.1738649手3611万-28.500.88%4.75亿4.39亿
000616海航投资5.02+0.05+1.01%4.974.975.044.9484166手4213万52.530.59%14.30亿14.30亿
000633*ST合金11.47-0.02-0.17%11.4911.4411.6211.2833147手3801万-74.190.86%3.85亿3.85亿
000638万方发展14.65+0.10+0.69%14.5514.8915.0014.15105302手15301万-235.203.40%3.09亿3.09亿
000679大连友谊12.78+0.29+2.32%12.4912.5612.8612.4630161手3839万-10.220.85%3.56亿3.56亿
000692惠天热电6.12+0.16+2.68%5.965.966.165.9650323手3064万49.720.94%5.33亿5.33亿
000698沈阳化工7.94+0.25+3.25%7.697.607.977.59262769手20661万18.806.08%8.20亿4.32亿
000715中兴商业13.99+0.29+2.12%13.7013.6614.1013.6620554手2865万56.130.74%2.79亿2.79亿
000751锌业股份5.62+0.01+0.18%5.615.585.675.58205634手11579万68.771.46%14.10亿14.10亿
000761本钢板材5.44+0.09+1.68%5.355.355.485.3359214手3220万-5.920.22%31.36亿27.36亿
000809铁岭新城5.24+0.05+0.96%5.195.205.285.1836039手1891万-20.080.44%8.25亿8.25亿
000818方大化工10.88+0.08+0.74%10.8010.6811.0510.5796969手10543万71.811.40%6.91亿6.91亿
000820神雾节能30.49+2.09+7.36%28.4028.5031.1328.4049406手14957万109.692.24%6.37亿2.21亿
000881大连国际25.57+0.84+3.40%24.7324.7825.7824.5623535手5934万10590.360.76%3.09亿3.08亿
000898鞍钢股份5.73+0.01+0.17%5.725.695.855.69197854手11406万-15.200.32%72.35亿61.49亿
002069*ST獐岛10.43+0.17+1.66%10.2610.2910.4710.2220905手2173万-34.570.31%7.11亿6.81亿
002123梦网荣信14.03+0.26+1.89%13.7713.9614.2913.8065206手9171万78.191.07%8.62亿6.11亿
002204大连重工4.50+0.05+1.12%4.454.464.534.4496483手4331万176.520.50%19.31亿19.31亿
002220天宝股份11.54+0.35+3.13%11.1911.2111.7811.2057543手6647万37.861.48%5.47亿3.89亿
002231奥维通信13.75+0.29+2.15%13.4613.3513.9313.3534830手4780万-706.721.39%3.57亿2.50亿
002354天神娱乐61.97+1.40+2.31%60.5760.0162.6959.7021702手13352万39.541.46%2.92亿1.49亿
002447壹桥股份9.38+0.22+2.40%9.169.199.499.12100037手9335万28.001.59%9.52亿6.28亿
002487大金重工8.95+0.50+5.92%8.458.409.108.34130817手11448万53.412.42%5.40亿5.40亿
002606大连电瓷50.18+1.21+2.47%48.9748.9850.6848.6757909手28842万120.133.83%2.04亿1.51亿
002621三垒股份27.400.000.00%27.4027.2827.8827.017947手2189万169.120.71%2.25亿1.12亿
002667鞍重股份26.90+0.16+0.60%26.7426.7427.2326.7010077手2714万-154.311.17%1.36亿0.86亿
002689远大智能6.74+0.06+0.90%6.686.686.786.5829485手1981万69.840.31%9.56亿9.42亿
002731萃华珠宝27.80+0.18+0.65%27.6227.6228.0927.503543手988万125.350.66%1.51亿0.53亿
300024机器人20.24+0.32+1.61%19.9219.8920.4019.8574419手15052万76.740.49%15.60亿15.14亿
300082奥克股份7.92+0.15+1.93%7.777.777.967.7744763手3539万-246.580.66%6.74亿6.74亿
300097智云股份53.24+1.24+2.38%52.0052.0155.2051.557425手3963万85.520.90%1.49亿0.83亿
300125易世达26.30+0.77+3.02%25.5325.5026.7025.4017312手4500万345.121.92%1.18亿0.90亿
300202聚龙股份20.05+0.59+3.03%19.4619.4120.1319.31113074手22334万38.892.64%5.50亿4.29亿
300210森远股份18.54+0.34+1.87%18.2018.2018.7217.9210005手1854万60.401.01%2.69亿0.99亿
300290荣科科技13.13+0.48+3.79%12.6512.5513.4912.5536847手4848万86.782.31%3.21亿1.60亿
300293蓝英装备15.86+0.30+1.93%15.5615.5615.9815.4715232手2413万-265.650.57%2.70亿2.68亿
300405科隆精化43.26+0.85+2.00%42.4142.1143.4842.117448手3218万-189.592.22%0.78亿0.34亿
300573兴齐眼药44.05+1.76+4.16%42.2941.6644.7641.5125952手11385万77.6612.98%0.80亿0.20亿
600125铁龙物流9.56+0.17+1.81%9.399.319.689.27424906手40360万51.713.25%13.06亿13.06亿
600167联美控股17.73+0.47+2.72%17.2617.2517.7917.2016690手2926万35.730.79%6.80亿2.11亿
600190锦州港4.12+0.04+0.98%4.084.094.134.0651129手2103万173.870.29%20.02亿17.79亿
600231凌钢股份2.90+0.05+1.75%2.852.872.912.85334198手9663万30.962.08%25.19亿16.08亿
600233圆通速递23.49+0.33+1.42%23.1623.1823.6023.1750635手11888万67.191.53%28.21亿3.30亿
600241时代万恒14.91+0.61+4.27%14.3014.2014.9514.2024399手3597万55.561.26%2.26亿1.93亿
600297广汇汽车9.32+0.04+0.43%9.289.219.379.12277755手25714万18.661.51%55.00亿18.40亿
600303曙光股份11.61-0.03-0.26%11.6411.3011.8111.11856573手97804万39.6514.91%6.76亿5.75亿
600306*ST商城14.82+0.45+3.13%14.3714.5815.0414.4044930手6596万-17.632.53%1.78亿1.77亿
600317营口港3.41+0.04+1.19%3.373.373.433.3786268手2937万53.900.13%64.73亿64.73亿
600396金山股份5.00+0.06+1.21%4.944.945.024.9238169手1903万20.300.33%14.73亿11.65亿
600399抚顺特钢6.89+0.11+1.62%6.786.756.906.7496829手6643万61.970.86%13.00亿11.30亿
600593大连圣亚34.49+0.33+0.97%34.1633.9134.7233.918581手2959万85.710.93%0.92亿0.92亿
600609金杯汽车7.30+0.25+3.55%7.057.167.337.06118593手8580万-204.881.09%10.93亿10.93亿
600694大商股份41.47+0.39+0.95%41.0841.0041.6940.9116094手6673万18.060.55%2.94亿2.94亿
600715文投控股22.70+0.03+0.13%22.6722.6122.9922.3081398手18427万78.981.81%16.49亿4.49亿
600718东软集团18.87+0.25+1.34%18.6218.5119.0518.51219378手41408万10.341.78%12.43亿12.32亿
600719大连热电7.79+0.15+1.96%7.647.707.827.6138348手2979万355.580.95%4.05亿4.05亿
600739辽宁成大17.70+0.20+1.14%17.5017.5017.8717.4569435手12324万-218.260.51%15.30亿13.65亿
600758红阳能源11.22+0.07+0.63%11.1511.0611.3911.01312784手35162万-19.266.06%13.31亿5.17亿
600795国电电力3.32+0.02+0.61%3.303.293.343.29826906手27389万15.660.42%196.50亿196.50亿
601880大连港2.75+0.02+0.73%2.732.722.762.71311712手8555万77.300.40%128.95亿77.36亿
601999出版传媒10.99+0.10+0.92%10.8910.9011.1510.8988685手9767万57.591.61%5.51亿5.51亿
603315福鞍股份27.34+0.08+0.29%27.2627.0727.6026.8917529手4801万112.802.25%2.00亿0.78亿
603318派思股份12.72+0.31+2.50%12.4112.4112.8412.4023628手3006万563.012.22%3.66亿1.06亿
603609禾丰牧业12.10+0.38+3.24%11.7211.7612.1111.6839485手4737万24.860.94%8.31亿4.18亿
603866桃李面包41.94+0.48+1.16%41.4641.0042.2540.966030手2520万44.671.02%4.50亿0.59亿
pop up description layer