代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份10.17+0.09+0.89%10.0810.0710.1910.0395306手9645万9.420.68%15.99亿14.00亿
000530大冷股份7.11+0.01+0.14%7.107.057.186.9638602手2724万29.080.66%8.56亿5.88亿
000597东北制药11.98+0.02+0.17%11.9611.8712.0811.8278526手9399万94.241.66%4.75亿4.73亿
000616海航投资4.50+0.07+1.58%4.434.444.514.4267045手2997万-16.020.47%14.30亿14.30亿
000679大连友谊8.79+0.30+3.53%8.498.538.818.4918241手1574万23.470.51%3.56亿3.56亿
000692惠天热电6.61+0.05+0.76%6.566.566.616.5212074手795万216.190.23%5.33亿5.33亿
000698沈阳化工6.40+0.11+1.75%6.296.296.416.2928335手1806万16.550.66%8.20亿4.32亿
000715中兴商业10.57+0.10+0.96%10.4710.4510.6010.4510321手1089万26.870.37%2.79亿2.79亿
000751锌业股份5.69+0.09+1.61%5.605.595.705.58117713手6673万50.630.83%14.10亿14.10亿
000761本钢板材5.64+0.11+1.99%5.535.525.665.52156604手8753万15.760.57%31.36亿27.36亿
000809*ST新城4.31+0.07+1.65%4.244.234.344.2340357手1733万-38.780.49%8.25亿8.25亿
000818方大化工11.60+0.19+1.67%11.4111.4111.6011.3145147手5183万42.210.66%6.92亿6.88亿
000881中广核技17.03-0.16-0.93%17.1917.0517.1816.7977046手13071万39.422.50%10.56亿3.08亿
000898鞍钢股份6.54+0.17+2.67%6.376.396.556.37258778手16783万15.070.42%72.35亿61.49亿
002069獐子岛8.99+0.07+0.78%8.928.939.038.8422160手1983万61.660.32%7.11亿6.87亿
002123梦网集团11.17+0.16+1.45%11.0111.0011.2210.9666074手7337万36.481.12%8.62亿5.91亿
002204大连重工4.14+0.06+1.47%4.084.104.154.0570771手2910万34244.290.37%19.31亿19.31亿
002220天宝食品8.21+0.11+1.36%8.108.098.218.0617799手1450万31.750.46%5.47亿3.89亿
002231奥维通信12.70-0.39-2.98%13.0912.9812.9812.4885469手10832万406.132.96%3.57亿2.89亿
002354天神娱乐21.93+0.33+1.53%21.6021.5022.3521.43233779手51405万23.014.84%8.92亿4.83亿
002447壹桥股份5.88-0.02-0.34%5.905.855.985.8580089手4711万26.310.83%14.29亿9.65亿
002487大金重工5.80+0.10+1.75%5.705.705.805.6622717手1306万97.480.42%5.40亿5.40亿
002667鞍重股份19.68+0.60+3.14%19.0818.9819.9818.8481135手15869万-5450.878.67%1.36亿0.94亿
002689远大智能6.37+0.03+0.47%6.346.316.386.3148810手3093万85.330.52%9.48亿9.42亿
002731萃华珠宝21.75-0.95-4.19%22.7022.6522.6521.6414636手3212万41.422.74%1.51亿0.53亿
300024机器人21.89+0.29+1.34%21.6021.5721.8921.40113211手24577万80.970.75%15.60亿15.14亿
300082奥克股份7.29+0.06+0.83%7.237.277.337.1820985手1528万39.760.31%6.81亿6.74亿
300097智云股份31.54+0.11+0.35%31.4331.4831.8231.0831837手10006万92.682.06%2.89亿1.54亿
300125易世达27.28+0.43+1.60%26.8526.6827.2826.352721手738万-99.100.30%1.18亿0.90亿
300202聚龙股份17.89+0.08+0.45%17.8117.8217.9717.7318710手3341万42.180.44%5.50亿4.21亿
300210森远股份7.57+0.04+0.53%7.537.517.607.4625865手1944万52.640.73%4.84亿3.52亿
300290荣科科技10.58+0.18+1.73%10.4010.4710.6210.3818825手1986万97.051.45%3.21亿1.30亿
300293蓝英装备13.51+0.11+0.82%13.4013.4013.5813.189708手1307万165.610.36%2.70亿2.68亿
300405科隆股份20.13+0.23+1.16%19.9019.7320.1519.686628手1324万91.561.32%1.17亿0.50亿
300473德尔股份45.90+0.85+1.89%45.0545.2045.9044.906824手3104万43.451.47%1.05亿0.46亿
300573兴齐眼药33.20+1.15+3.59%32.0532.2933.5932.039528手3124万52.164.76%0.80亿0.20亿
600125铁龙物流11.25+0.31+2.83%10.9410.9111.2710.90271313手30298万49.112.08%13.06亿13.06亿
600167联美控股24.59-0.38-1.52%24.9725.1925.1924.0014682手3612万25.970.70%8.80亿2.11亿
600190锦州港4.49+0.19+4.42%4.304.324.534.32105488手4673万78.310.59%20.02亿17.79亿
600231凌钢股份6.28+0.28+4.67%6.006.026.336.02604066手37462万14.173.76%25.19亿16.08亿
600233圆通速递22.45+0.59+2.70%21.8621.8822.5421.82131515手29217万30.891.68%28.21亿7.83亿
600241时代万恒11.77+0.25+2.17%11.5211.5211.8011.5211436手1340万-42.700.59%2.26亿1.93亿
600297广汇汽车8.60+0.26+3.12%8.348.328.658.24243210手20695万14.201.02%71.51亿23.92亿
600303曙光股份10.82+0.18+1.69%10.6410.6810.8510.6791662手9876万19.551.48%6.76亿6.20亿
600306商业城13.29+0.11+0.83%13.1813.1413.3013.0018366手2416万7.151.04%1.78亿1.77亿
600317营口港3.49+0.11+3.25%3.383.393.503.39185019手6393万42.990.29%64.73亿64.73亿
600346恒力股份9.06+0.15+1.68%8.918.909.078.9031625手2841万20.050.34%28.26亿9.19亿
600396金山股份3.83+0.03+0.79%3.803.793.833.7915207手580万-19.870.13%14.73亿11.65亿
600399抚顺特钢6.14+0.08+1.32%6.066.056.156.0373676手4501万119.440.65%13.00亿11.30亿
600593大连圣亚23.55+0.19+0.81%23.3623.1623.7423.144308手1011万58.270.47%0.92亿0.92亿
600609金杯汽车6.88-0.01-0.15%6.896.896.966.8252706手3622万-14.980.48%10.93亿10.93亿
600694大商股份38.23-0.33-0.86%38.5638.5638.5638.0013766手5267万15.800.47%2.94亿2.94亿
600718东软集团16.44+0.14+0.86%16.3016.2816.4616.2052820手8641万10.870.43%12.43亿12.32亿
600719大连热电7.18+0.10+1.41%7.087.137.207.0813109手934万914.270.32%4.05亿4.05亿
600739辽宁成大17.83+0.10+0.56%17.7317.7817.8417.7241350手7352万24.980.30%15.30亿13.65亿
600747*ST大控2.57+0.04+1.58%2.532.512.582.5170671手1792万-47.490.66%14.64亿10.64亿
600758红阳能源8.29+0.09+1.10%8.208.198.308.1464744手5341万13.011.15%13.31亿5.63亿
600795国电电力3.35-0.01-0.30%3.363.353.363.34395026手13216万23.150.20%196.50亿196.50亿
601880大连港3.03+0.13+4.48%2.902.923.082.921342217手40031万71.241.74%128.95亿77.36亿
603315福鞍股份16.53+0.34+2.10%16.1916.1916.5916.198799手1444万194.831.13%2.00亿0.78亿
603318派思股份14.31+0.37+2.65%13.9413.8314.4013.8334949手4951万108.513.29%3.65亿1.06亿
603360百傲化学26.90+0.22+0.82%26.6826.5126.9626.515886手1577万32.801.77%1.33亿0.33亿
603396金辰股份33.92+3.08+9.99%30.8433.9233.9233.9257手19万30.250.03%0.76亿0.19亿
603399新华龙14.070.000.00%14.0714.0014.2013.8031545手4402万55.590.63%5.43亿4.99亿
603609禾丰牧业8.99+0.03+0.33%8.968.979.068.9620151手1816万21.350.24%8.31亿8.31亿
603866桃李面包41.54+0.08+0.19%41.4641.5041.8541.003716手1539万30.940.63%4.50亿0.59亿
pop up description layer