代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份9.770.000.00%9.779.759.839.67125821手12238万8.720.90%15.99亿14.00亿
000410*ST沈机7.03-0.02-0.28%7.057.037.086.9350917手3562万-3.480.69%7.65亿7.40亿
000530大冷股份7.38+0.35+4.98%7.037.067.467.03193374手14084万24.225.42%6.12亿3.57亿
000597东北制药10.81-0.08-0.73%10.8910.8410.9610.6760255手6504万132.101.37%4.75亿4.39亿
000616海航投资4.31-0.04-0.92%4.354.324.354.23191955手8213万-16.041.34%14.30亿14.30亿
000638万方发展12.95-0.15-1.15%13.1013.1813.2012.57169742手21918万-1593.445.49%3.09亿3.09亿
000679大连友谊9.96-0.06-0.60%10.0210.0510.119.8325359手2524万27.900.71%3.56亿3.56亿
000692惠天热电7.43+0.11+1.50%7.327.317.457.24122904手9037万400.942.31%5.33亿5.33亿
000698沈阳化工6.31-0.02-0.32%6.336.346.386.16101676手6378万15.372.35%8.20亿4.32亿
000715中兴商业11.11-0.04-0.36%11.1511.1411.2510.9516121手1789万32.720.58%2.79亿2.79亿
000751锌业股份4.72+0.04+0.85%4.684.664.724.61132835手6207万41.980.94%14.10亿14.10亿
000761本钢板材4.94+0.01+0.20%4.934.934.984.8849532手2440万14.860.18%31.36亿27.36亿
000809*ST新城3.940.000.00%3.943.953.953.9038056手1494万-12.820.46%8.25亿8.25亿
000818方大化工10.28-0.27-2.56%10.5510.4310.5310.2154010手5590万53.750.78%6.91亿6.91亿
000820神雾节能37.90+0.43+1.15%37.4737.3037.9236.9330626手11487万56.541.39%6.37亿2.21亿
000881中广核技18.66-0.19-1.01%18.8518.8018.9318.4028142手5238万56.330.91%10.56亿3.08亿
000898鞍钢股份5.38+0.02+0.37%5.365.365.395.30188649手10066万11.790.31%72.35亿61.49亿
002069獐子岛9.12-0.03-0.33%9.159.139.178.9824740手2247万70.100.36%7.11亿6.81亿
002123梦网荣信11.11-0.21-1.86%11.3211.2811.4310.9375762手8442万42.601.24%8.62亿6.11亿
002204大连重工4.11+0.08+1.99%4.034.014.114.01138724手5645万331.040.72%19.31亿19.31亿
002220天宝股份8.42-0.12-1.41%8.548.548.598.2825963手2182万25.240.67%5.47亿3.89亿
002231奥维通信10.55-0.04-0.38%10.5910.5910.7810.3027601手2922万916.231.10%3.57亿2.50亿
002354天神娱乐21.05-0.13-0.61%21.1821.0121.3820.7074101手15562万9.114.88%2.92亿1.52亿
002487大金重工6.17-0.03-0.48%6.206.226.266.0852545手3236万61.130.97%5.40亿5.40亿
002667鞍重股份18.30-0.43-2.30%18.7318.6518.6518.1134055手6251万-159.583.95%1.36亿0.86亿
002689远大智能6.81-0.01-0.15%6.826.806.946.54301156手20328万89.933.20%9.56亿9.42亿
002731萃华珠宝21.13-0.05-0.24%21.1821.3021.3320.716019手1268万64.351.13%1.51亿0.53亿
300024机器人19.23-0.05-0.26%19.2819.2919.4218.77141794手27051万72.370.94%15.60亿15.14亿
300082奥克股份6.80+0.05+0.74%6.756.816.836.6948451手3274万39.880.72%6.74亿6.74亿
300097智云股份26.14+0.09+0.35%26.0525.7526.2525.2217141手4415万43.491.99%1.49亿0.86亿
300125易世达25.51+0.01+0.04%25.5025.5525.7525.282733手698万-48.350.30%1.18亿0.90亿
300202聚龙股份16.91-0.16-0.94%17.0717.1017.1416.4629534手4966万29.380.69%5.50亿4.29亿
300210森远股份10.28+0.08+0.78%10.2010.0810.509.8793142手9499万36.729.37%2.69亿0.99亿
300290荣科科技11.00+0.06+0.55%10.9410.9111.0710.6242554手4632万110.982.67%3.21亿1.60亿
300293蓝英装备14.67-0.35-2.33%15.0214.7214.8914.3933460手4876万305.911.25%2.70亿2.68亿
300405科隆股份20.99-0.26-1.22%21.2520.9121.2020.6015614手3259万99.604.65%0.78亿0.34亿
300473德尔股份47.64+1.40+3.03%46.2447.0048.4046.7015328手7271万41.893.28%1.00亿0.47亿
300573兴齐眼药34.36+0.45+1.33%33.9134.5934.6033.507473手2541万49.693.74%0.80亿0.20亿
600125铁龙物流8.53+0.03+0.35%8.508.518.668.29167654手14206万40.301.28%13.06亿13.06亿
600167联美控股21.51+0.27+1.27%21.2421.0921.7021.086853手1464万14.400.61%6.80亿1.12亿
600190锦州港4.38+0.05+1.15%4.334.324.384.26171865手7413万105.030.97%20.02亿17.79亿
600231凌钢股份2.97+0.01+0.34%2.962.962.992.93128589手3806万17.340.80%25.19亿16.08亿
600233圆通速递19.65-0.23-1.16%19.8819.8919.9019.3637665手7380万33.831.14%28.21亿3.30亿
600241时代万恒12.40-0.34-2.67%12.7412.7112.7112.0448073手5960万-37.982.49%2.26亿1.93亿
600297广汇汽车7.40+0.04+0.54%7.367.357.417.23157750手11540万13.400.86%55.00亿18.40亿
600303曙光股份10.15-0.10-0.98%10.2510.1010.2310.00118192手11957万16.662.06%6.76亿5.75亿
600306商业城13.58-0.09-0.66%13.6713.7913.7913.3218461手2489万7.641.04%1.78亿1.77亿
600317营口港3.43+0.01+0.29%3.423.403.433.36150522手5119万40.170.23%64.73亿64.73亿
600346恒力股份7.88+0.15+1.94%7.737.727.927.6965374手5094万17.070.98%28.26亿6.68亿
600396金山股份3.79-0.03-0.79%3.823.823.833.7532700手1238万-32.980.28%14.73亿11.65亿
600399抚顺特钢6.16+0.01+0.16%6.156.146.216.0893310手5736万85.470.83%13.00亿11.30亿
600593大连圣亚27.52+0.02+0.07%27.5027.6527.6527.174005手1100万75.170.44%0.92亿0.92亿
600694大商股份39.44+0.39+1.00%39.0539.1039.4639.0030464手11953万15.701.04%2.94亿2.94亿
600715文投控股22.60-0.04-0.18%22.6422.6522.7522.49106335手24037万57.582.37%16.49亿4.49亿
600718东软集团15.25+0.27+1.80%14.9814.9315.2714.80154994手23469万10.241.26%12.43亿12.32亿
600719大连热电7.79+0.03+0.39%7.767.767.847.6330306手2347万-263.510.75%4.05亿4.05亿
600739辽宁成大17.85+0.10+0.56%17.7517.7117.9717.55128984手22922万20.210.95%15.30亿13.65亿
600747*ST大控2.45+0.01+0.41%2.442.432.482.4198215手2395万-38.050.92%14.64亿10.64亿
600758红阳能源8.17+0.06+0.74%8.118.138.237.98126431手10234万20.962.24%13.31亿5.63亿
601880大连港2.960.000.00%2.962.952.972.93345779手10201万67.670.45%128.95亿77.36亿
601999出版传媒8.85-0.06-0.67%8.918.878.958.6919486手1717万38.300.35%5.51亿5.51亿
603315福鞍股份16.210.000.00%16.2116.1016.3815.7120245手3259万130.742.60%2.00亿0.78亿
603318派思股份11.08-0.03-0.27%11.1111.0811.1610.8714975手1651万107.801.41%3.66亿1.06亿
603360百傲化学28.66-0.08-0.28%28.7428.7229.2128.0612077手3453万35.673.62%1.33亿0.33亿
603399新华龙11.90+0.09+0.76%11.8111.7511.9711.6572372手8550万73.611.45%4.99亿4.99亿
603609禾丰牧业9.510.000.00%9.519.509.559.2236115手3395万18.420.86%8.31亿4.18亿
603866桃李面包35.79-0.26-0.72%36.0535.9036.1835.554947手1772万37.990.84%4.50亿0.59亿
pop up description layer