代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份14.46+0.75+5.47%13.7113.7814.5013.75451467手64004万16.133.22%15.99亿14.00亿
000410沈阳机床11.55+0.11+0.96%11.4411.6011.6711.4165918手7593万-9.150.89%7.65亿7.40亿
000511*ST烯碳6.12+0.04+0.66%6.086.116.366.04470753手28976万-58.524.08%11.55亿11.55亿
000530大冷股份10.41+0.11+1.07%10.3010.3510.4410.3239277手4080万39.251.10%6.12亿3.57亿
000597东北制药10.70+0.15+1.42%10.5510.5010.8110.4784108手8947万-32.541.92%4.75亿4.39亿
000616海航投资5.23+0.06+1.16%5.175.195.255.1791744手4784万54.720.64%14.30亿14.30亿
000633*ST合金11.220.000.00%11.2211.1611.3611.0616067手1798万-72.580.42%3.85亿3.85亿
000638万方发展14.63+0.12+0.83%14.5114.3514.6714.3536688手5309万-234.881.19%3.09亿3.09亿
000679大连友谊12.77-0.13-1.01%12.9012.7312.8312.6840692手5189万-10.211.14%3.56亿3.56亿
000692惠天热电6.58+0.01+0.15%6.576.556.636.5284480手5556万53.461.59%5.33亿5.33亿
000698沈阳化工8.36+0.23+2.83%8.138.138.368.07215875手17823万19.794.99%8.20亿4.32亿
000715中兴商业14.89+0.34+2.34%14.5514.6114.9414.5022370手3306万59.740.80%2.79亿2.79亿
000751锌业股份6.27+0.13+2.12%6.146.106.296.10417692手25991万76.722.96%14.10亿14.10亿
000761本钢板材6.05+0.20+3.42%5.855.846.075.84174872手10490万-6.580.64%31.36亿27.36亿
000809铁岭新城5.18+0.10+1.97%5.085.075.195.0796740手4972万-19.851.17%8.25亿8.25亿
000818方大化工13.68-0.34-2.43%14.0213.8814.1413.33224233手30934万90.293.25%6.91亿6.91亿
000820神雾节能31.24+0.96+3.17%30.2830.2831.3829.8035443手10948万112.391.60%6.37亿2.21亿
000881大连国际26.85+0.27+1.02%26.5826.5827.0526.2229774手7985万11120.500.97%3.09亿3.08亿
000898鞍钢股份6.15+0.16+2.67%5.995.996.175.98306145手18786万-16.310.50%72.35亿61.49亿
002069*ST獐岛10.92+0.08+0.74%10.8410.8510.9310.8127704手3010万-36.200.41%7.11亿6.81亿
002123梦网荣信14.39-0.07-0.48%14.4614.4514.4914.2555082手7901万80.190.90%8.62亿6.11亿
002204大连重工4.92+0.19+4.02%4.734.745.184.73542860手26930万193.002.81%19.31亿19.31亿
002220天宝股份11.89+0.06+0.51%11.8311.8811.9611.8230511手3625万39.010.78%5.47亿3.89亿
002231奥维通信13.53-0.30-2.17%13.8313.8313.8413.0057148手7735万-695.422.28%3.57亿2.50亿
002354天神娱乐63.33+0.78+1.25%62.5562.4863.4062.1413211手8314万40.400.89%2.92亿1.49亿
002447壹桥股份9.38+0.01+0.11%9.379.379.509.35132018手12421万28.002.10%9.52亿6.28亿
002487大金重工9.48+0.06+0.64%9.429.409.539.30120751手11375万56.572.24%5.40亿5.40亿
002606大连电瓷52.21+0.06+0.12%52.1552.1452.8451.6037582手19648万124.982.48%2.04亿1.51亿
002621三垒股份28.73+0.56+1.99%28.1728.9029.2728.1731272手8959万177.332.78%2.25亿1.12亿
002667鞍重股份30.70-0.75-2.38%31.4531.2631.9930.0516923手5203万-176.111.96%1.36亿0.86亿
002689远大智能6.88+0.04+0.58%6.846.826.926.7836107手2469万71.290.38%9.56亿9.42亿
002731萃华珠宝29.14+0.35+1.22%28.7928.5629.2928.566592手1908万131.391.23%1.51亿0.53亿
300024机器人20.44+0.22+1.09%20.2220.2320.4620.1266469手13488万77.500.44%15.60亿15.14亿
300082奥克股份9.11-0.03-0.33%9.149.119.288.9796362手8765万-283.621.43%6.74亿6.74亿
300097智云股份55.23+0.29+0.53%54.9454.9455.6753.2112005手6521万88.721.45%1.49亿0.83亿
300125易世达26.92-0.56-2.04%27.4827.2027.4326.4510977手2941万353.261.22%1.18亿0.90亿
300202聚龙股份19.59+0.11+0.56%19.4819.5219.6319.2832689手6373万38.000.76%5.50亿4.29亿
300210森远股份19.90+0.30+1.53%19.6019.7019.9619.428218手1619万64.830.83%2.69亿0.99亿
300290荣科科技13.29+0.13+0.99%13.1613.1013.3313.0826025手3435万87.831.63%3.21亿1.60亿
300293蓝英装备15.87+0.19+1.21%15.6815.6815.9315.6017772手2807万-265.810.66%2.70亿2.68亿
300405科隆精化43.10+0.39+0.91%42.7142.7343.2641.8910117手4312万-188.893.01%0.78亿0.34亿
300473德尔股份62.33-2.62-4.03%64.9565.1065.4861.5024517手15410万60.835.24%1.00亿0.47亿
300573兴齐眼药43.60-2.34-5.09%45.9445.5945.9642.5529286手12837万76.8714.64%0.80亿0.20亿
600125铁龙物流10.27+0.06+0.59%10.2110.2010.3310.04471517手47995万55.553.61%13.06亿13.06亿
600167联美控股20.87+0.85+4.25%20.0219.9721.0219.6055753手11422万42.062.64%6.80亿2.11亿
600190锦州港4.42+0.05+1.14%4.374.364.444.36106112手4679万186.530.60%20.02亿17.79亿
600231凌钢股份3.60+0.08+2.27%3.523.553.683.52755060手27230万38.444.70%25.19亿16.08亿
600233圆通速递23.85-0.69-2.81%24.5424.1524.1523.10142793手33648万68.224.33%28.21亿3.30亿
600241时代万恒16.06-0.29-1.77%16.3516.4116.5315.9651041手8208万59.842.65%2.26亿1.93亿
600297广汇汽车9.69+0.45+4.87%9.249.259.859.25592033手56576万19.403.22%55.00亿18.40亿
600303曙光股份9.99+0.06+0.60%9.939.9310.019.85124912手12420万34.122.17%6.76亿5.75亿
600306*ST商城14.57-0.53-3.51%15.1014.9314.9814.5039485手5792万-17.332.23%1.78亿1.77亿
600317营口港3.70+0.05+1.37%3.653.663.703.63341550手12522万58.490.53%64.73亿64.73亿
600396金山股份5.16+0.04+0.78%5.125.125.175.1063173手3254万20.950.54%14.73亿11.65亿
600399抚顺特钢8.03+0.41+5.38%7.627.808.377.80930438手75163万72.228.24%13.00亿11.30亿
600593大连圣亚34.70-0.19-0.54%34.8934.9835.2034.3114549手5038万86.231.58%0.92亿0.92亿
600609金杯汽车7.34-0.03-0.41%7.377.317.397.2859895手4393万-206.000.55%10.93亿10.93亿
600694大商股份42.04+0.75+1.82%41.2941.1642.1341.1652353手21917万18.311.78%2.94亿2.94亿
600715文投控股22.08+0.03+0.14%22.0522.0522.1121.8340297手8845万76.820.90%16.49亿4.49亿
600718东软集团18.97+0.27+1.44%18.7018.6918.9818.65166745手31428万10.401.35%12.43亿12.32亿
600719大连热电8.38-0.03-0.36%8.418.408.458.2759544手4974万382.511.47%4.05亿4.05亿
600739辽宁成大17.69+0.12+0.68%17.5717.5717.7117.42137205手24057万-218.131.01%15.30亿13.65亿
600758红阳能源11.07+0.17+1.56%10.9010.8611.0810.86196711手21624万-19.003.81%13.31亿5.17亿
600795国电电力3.37+0.04+1.20%3.333.333.373.321111423手37177万15.900.57%196.50亿196.50亿
601880大连港3.03+0.04+1.34%2.992.973.042.971184214手35679万85.171.53%128.95亿77.36亿
601999出版传媒11.18+0.15+1.36%11.0311.0311.1911.0154928手6108万58.581.00%5.51亿5.51亿
603315福鞍股份27.85-0.35-1.24%28.2028.0128.1727.4121102手5848万114.902.71%2.00亿0.78亿
603318派思股份14.43-0.05-0.35%14.4814.4814.4914.0232716手4655万638.703.08%3.66亿1.06亿
603360百傲化学32.50+1.13+3.60%31.3734.5134.5131.41209901手68978万0.000.00%0.00亿0.00亿
603609禾丰牧业13.35+0.53+4.13%12.8212.8013.3912.8093694手12363万27.432.24%8.31亿4.18亿
603866桃李面包42.57+0.97+2.33%41.6041.3142.6841.2515846手6700万45.342.68%4.50亿0.59亿
pop up description layer