代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份4.700.000.00%4.704.714.714.6544561手2085万-27.640.28%15.99亿15.99亿
000410*ST沈机4.86-0.12-2.41%4.984.995.004.8541410手2030万-2.970.25%16.84亿16.81亿
000530冰山冷热3.58-0.14-3.76%3.723.653.703.52152208手5477万-39.542.54%8.43亿5.99亿
000597东北制药5.11+0.01+0.20%5.105.105.115.0952441手2674万71.350.42%13.52亿12.50亿
000616海航投资2.88-0.11-3.68%2.992.932.982.84778520手22560万123.825.44%14.30亿14.30亿
000679*ST友谊3.42-0.06-1.72%3.483.363.643.3692245手3195万-3.662.59%3.56亿3.56亿
000692惠天热电2.57-0.02-0.77%2.592.602.602.5517044手438万-9.820.32%5.33亿5.33亿
000698沈阳化工3.15-0.01-0.32%3.163.163.203.1445371手1437万-2.780.58%8.20亿7.86亿
000715中兴商业5.45-0.22-3.88%5.675.605.685.3928010手1537万20.340.67%4.16亿4.15亿
000751锌业股份2.63-0.01-0.38%2.642.632.642.6064807手1697万18.980.46%14.10亿14.10亿
000761本钢板材3.28-0.03-0.91%3.313.313.323.2734833手1145万27.510.10%38.75亿34.75亿
000809铁岭新城2.21-0.02-0.90%2.232.232.242.1942921手949万-21.260.52%8.25亿8.25亿
000818航锦科技23.38-0.10-0.43%23.4823.4623.9023.01130712手30694万54.841.93%6.90亿6.76亿
000881中广核技7.26+0.03+0.41%7.237.247.267.1233332手2391万300.300.48%9.45亿6.92亿
000898鞍钢股份2.510.000.00%2.512.512.522.49123256手3086万14.200.15%94.05亿79.94亿
002069獐子岛3.16+0.19+6.40%2.973.203.273.12519456手16721万-6.517.54%7.11亿6.89亿
002123梦网集团16.45+0.85+5.45%15.6015.6717.1015.57428775手71035万-44.356.47%8.16亿6.62亿
002204大连重工4.87-0.16-3.18%5.034.945.084.851132170手55870万182.695.86%19.31亿19.31亿
002231奥维通信6.74+0.04+0.60%6.706.756.776.6731148手2096万48.630.87%3.57亿3.57亿
002354*ST天娱3.23-0.17-5.00%3.403.423.423.23262722手8587万-2.463.76%9.32亿7.00亿
002447*ST晨鑫1.56+0.07+4.70%1.491.541.561.49896742手13827万-2.206.64%14.27亿13.50亿
002487大金重工5.60+0.07+1.27%5.535.555.685.5289446手5018万14.471.65%5.55亿5.42亿
002606大连电瓷7.37-0.18-2.38%7.557.567.597.28116681手8627万43.512.87%4.07亿4.07亿
002621美吉姆9.26-0.24-2.53%9.509.539.629.2321910手2041万78.030.29%8.27亿7.64亿
002667鞍重股份6.49-0.04-0.61%6.536.506.576.4615705手1021万-570.381.11%2.31亿1.42亿
002689远大智能3.68-0.14-3.66%3.823.883.903.68271315手10187万-35.302.61%10.43亿10.41亿
002731萃华珠宝7.61-0.17-2.19%7.787.777.847.5985549手6551万43.493.90%2.56亿2.20亿
002952亚世光电16.73-0.09-0.54%16.8217.0017.0416.5719602手3283万36.471.88%1.64亿1.04亿
300024机器人13.16+0.04+0.30%13.1213.1113.2113.0682731手10862万76.390.55%15.60亿15.14亿
300082奥克股份6.14-0.14-2.23%6.286.256.256.1140080手2471万13.890.59%6.80亿6.76亿
300097智云股份14.76+1.34+9.99%13.4213.0214.7613.02440504手63357万-6.6821.82%2.89亿2.02亿
300125聆达股份11.90-0.04-0.34%11.9411.6812.1111.6812332手1465万241.510.47%2.66亿2.64亿
300202聚龙股份11.34-0.18-1.56%11.5211.4611.6511.18169583手19295万161.983.99%5.50亿4.25亿
300210森远股份3.33-0.06-1.77%3.393.353.413.3085605手2868万-5.512.14%4.84亿4.00亿
300290荣科科技5.98-0.05-0.83%6.036.076.105.9450986手3057万161.500.97%5.75亿5.26亿
300293蓝英装备11.99+0.71+6.29%11.2811.3312.3511.33396435手47367万-260.7214.68%2.70亿2.70亿
300405科隆股份5.81-0.09-1.53%5.905.905.925.7816764手979万-137.341.28%2.22亿1.31亿
300473德尔股份25.80+0.56+2.22%25.2425.4025.9125.2625693手6594万61.432.30%1.14亿1.12亿
300573兴齐眼药118.81-2.19-1.81%121.00123.01129.38115.8526225手31653万401.434.33%0.82亿0.61亿
300758七彩化学16.03-0.13-0.80%16.1616.1616.2415.8515015手2399万23.731.25%1.92亿1.20亿
600125铁龙物流5.55+0.02+0.36%5.535.555.585.5083637手4630万15.360.64%13.06亿13.06亿
600167联美控股14.72-0.10-0.67%14.8214.8515.0014.4748205手7073万19.710.21%22.88亿22.88亿
600190锦州港3.02-0.04-1.31%3.063.073.073.0177317手2341万35.480.43%20.02亿17.79亿
600231凌钢股份2.16-0.01-0.46%2.172.172.182.1428008手603万16.460.10%27.71亿27.71亿
600233圆通速递14.68+0.88+6.38%13.8013.7915.0513.60364128手52066万29.521.15%31.64亿31.58亿
600241*ST时万3.41+0.02+0.59%3.393.393.453.3720293手690万-3.610.81%2.94亿2.52亿
600297广汇汽车3.32-0.03-0.90%3.353.353.373.28246690手8176万19.200.30%81.10亿81.10亿
600303曙光股份3.58-0.11-2.98%3.693.713.723.55240483手8682万44.933.56%6.76亿6.76亿
600317营口港2.180.000.00%2.182.182.192.15104724手2271万13.970.16%64.73亿64.73亿
600346恒力石化14.46-0.21-1.43%14.6714.6314.7114.40254035手36816万8.730.55%70.39亿46.32亿
600396金山股份2.54-0.04-1.55%2.582.562.592.52215874手5494万22.321.47%14.73亿14.73亿
600399ST抚钢4.28+0.03+0.71%4.254.244.344.19131940手5656万25.440.67%19.72亿19.72亿
600593大连圣亚41.54+0.08+0.19%41.4641.4541.5541.196250手2590万203.240.49%1.29亿1.29亿
600609金杯汽车5.69+0.05+0.89%5.645.605.795.58128329手7285万173.981.17%13.11亿10.93亿
600694大商股份24.70-0.75-2.95%25.4525.4425.7324.5830355手7544万12.951.03%2.94亿2.94亿
600715文投控股2.77-0.12-4.15%2.892.912.912.77280054手7918万-32.162.18%18.55亿12.84亿
600718东软集团10.88-0.12-1.09%11.0011.0211.0210.8364846手7073万-440.660.52%12.42亿12.42亿
600719大连热电4.180.000.00%4.184.174.194.1511728手489万-201.740.29%4.05亿4.05亿
600739辽宁成大17.31+0.10+0.58%17.2117.3917.6717.20146034手25375万36.350.95%15.30亿15.30亿
600758辽宁能源3.41+0.01+0.29%3.403.403.413.3737190手1262万-29.200.28%13.22亿13.21亿
600795国电电力1.840.000.00%1.841.841.851.83358239手6583万-129.120.18%196.50亿196.50亿
600890中房股份6.90-0.09-1.29%6.996.997.036.8732312手2235万155.870.56%5.79亿5.79亿
601880大连港1.710.000.00%1.711.711.721.70149751手2562万27.000.19%128.95亿77.36亿
601999出版传媒6.09-0.09-1.46%6.186.186.266.0644568手2738万29.570.81%5.51亿5.51亿
603315福鞍股份11.91-0.75-5.92%12.6612.6513.1611.67120116手15015万30.565.46%3.07亿2.20亿
603318派思股份6.98+0.07+1.01%6.916.937.026.8559104手4098万-26.961.47%4.02亿4.02亿
603360百傲化学18.51-0.44-2.32%18.9519.0319.0318.3529932手5561万13.261.15%2.61亿2.61亿
603396金辰股份23.25-0.38-1.61%23.6323.3924.1322.9823287手5450万47.555.27%1.06亿0.44亿
603399吉翔股份7.560.000.00%7.567.567.647.4938204手2890万-18.390.75%5.44亿5.08亿
603609禾丰牧业13.95-0.43-2.99%14.3814.3214.3213.67108155手15032万9.441.20%9.22亿9.04亿
603866桃李面包50.32-0.84-1.64%51.1651.0151.1550.0637530手18978万43.820.57%6.59亿6.59亿
pop up description layer