代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份10.67+0.25+2.40%10.4210.4010.7510.30299155手31695万9.532.14%15.99亿14.00亿
000410沈阳机床7.96-0.11-1.36%8.077.938.117.88110183手8809万-3.941.49%7.65亿7.40亿
000511*ST烯碳5.27-0.28-5.05%5.555.275.275.27141162手7439万-50.401.22%11.55亿11.55亿
000530大冷股份11.54-0.22-1.87%11.7611.5511.6511.37167799手19289万37.874.70%6.12亿3.57亿
000597东北制药11.04-0.11-0.99%11.1511.0511.1910.8878969手8703万134.911.80%4.75亿4.39亿
000616海航投资4.72+0.07+1.51%4.654.654.754.62173795手8185万-17.571.22%14.30亿14.30亿
000633*ST合金10.27+0.47+4.80%9.809.7510.299.7530674手3109万138.070.80%3.85亿3.85亿
000638万方发展12.04+0.32+2.73%11.7211.7012.1511.6061711手7425万-1481.471.99%3.09亿3.09亿
000679大连友谊11.21+0.34+3.13%10.8710.8711.2510.8740380手4499万31.401.13%3.56亿3.56亿
000692惠天热电6.23+0.06+0.97%6.176.166.286.1141659手2597万336.180.78%5.33亿5.33亿
000698沈阳化工7.07+0.03+0.43%7.046.997.106.9862660手4417万17.221.45%8.20亿4.32亿
000715中兴商业12.05+0.08+0.67%11.9711.9912.0911.8816338手1958万35.490.59%2.79亿2.79亿
000751锌业股份5.21-0.02-0.38%5.235.185.245.18112507手5856万46.340.80%14.10亿14.10亿
000761本钢板材5.29+0.14+2.72%5.155.125.335.12124331手6542万15.910.45%31.36亿27.36亿
000809*ST新城4.17+0.12+2.96%4.054.034.204.02110065手4546万-13.571.33%8.25亿8.25亿
000818方大化工11.61+0.38+3.38%11.2311.2311.6711.20109446手12587万60.701.58%6.91亿6.91亿
000820神雾节能38.92+0.62+1.62%38.3038.3139.7438.3160121手23499万58.062.72%6.37亿2.21亿
000881中广核技20.94-0.14-0.66%21.0821.1121.2720.8028499手5983万63.210.93%10.56亿3.08亿
000898鞍钢股份5.33+0.15+2.90%5.185.205.375.19203910手10764万11.690.33%72.35亿61.49亿
002069獐子岛9.92+0.02+0.20%9.909.909.959.8832676手3238万76.250.48%7.11亿6.81亿
002123梦网荣信12.80+0.06+0.47%12.7412.7412.8312.6227049手3439万49.080.44%8.62亿6.11亿
002204大连重工5.13-0.11-2.10%5.245.135.345.12410793手21311万413.202.13%19.31亿19.31亿
002220天宝股份9.31+0.09+0.98%9.229.179.409.1532490手3015万27.910.83%5.47亿3.89亿
002231奥维通信10.94+0.07+0.64%10.8710.8710.9410.7923505手2555万950.100.94%3.57亿2.50亿
002354天神娱乐70.46+0.58+0.83%69.8869.8871.4569.6058125手41094万30.513.83%2.92亿1.52亿
002447壹桥股份9.00+0.40+4.65%8.608.659.048.65145981手12985万28.262.33%9.52亿6.28亿
002487大金重工7.41+0.15+2.07%7.267.237.447.2346406手3408万73.420.86%5.40亿5.40亿
002621三垒股份21.10+0.28+1.34%20.8221.1821.1820.676416手1343万606.040.57%2.25亿1.12亿
002667鞍重股份18.75+0.10+0.54%18.6518.4819.1218.4835195手6629万-163.504.08%1.36亿0.86亿
002689远大智能6.86+0.01+0.15%6.856.846.876.7662150手4239万90.590.66%9.56亿9.42亿
002731萃华珠宝23.99+0.03+0.13%23.9623.9624.0623.684484手1073万73.060.84%1.51亿0.53亿
300024机器人20.130.000.00%20.1320.1320.3020.0062316手12547万75.760.41%15.60亿15.14亿
300082奥克股份7.53+0.21+2.87%7.327.347.557.3442026手3146万44.160.62%6.74亿6.74亿
300097智云股份52.80-0.81-1.51%53.6153.4553.6951.8118650手9817万87.842.17%1.49亿0.86亿
300125易世达26.26+0.24+0.92%26.0226.0226.5525.756449手1689万-49.770.72%1.18亿0.90亿
300202聚龙股份18.17-0.08-0.44%18.2518.1618.3818.1027498手5009万31.570.64%5.50亿4.29亿
300210森远股份16.30+0.63+4.02%15.6715.7016.9015.7032862手5389万58.223.31%2.69亿0.99亿
300290荣科科技10.57+0.11+1.05%10.4610.4510.6110.3825188手2646万106.641.58%3.21亿1.60亿
300293蓝英装备14.32+0.36+2.58%13.9613.9514.4113.8722348手3174万298.610.83%2.70亿2.68亿
300405科隆精化33.75+0.32+0.96%33.4333.4534.2033.436760手2279万160.152.01%0.78亿0.34亿
300473德尔股份54.93+0.43+0.79%54.5053.9055.0053.903947手2151万48.300.84%1.00亿0.47亿
300573兴齐眼药41.82-0.06-0.14%41.8841.6842.2241.508500手3551万60.474.25%0.80亿0.20亿
600125铁龙物流8.69-0.11-1.25%8.808.688.808.52206253手17889万41.051.58%13.06亿13.06亿
600167联美控股22.83+0.74+3.35%22.0921.8022.9021.8038376手8670万15.283.43%6.80亿1.12亿
600190锦州港4.46+0.04+0.90%4.424.354.474.33189024手8345万106.951.06%20.02亿17.79亿
600231凌钢股份3.08+0.12+4.05%2.962.933.092.93303145手9199万17.991.89%25.19亿16.08亿
600233圆通速递20.32-0.22-1.07%20.5420.5320.5319.7742372手8532万34.991.28%28.21亿3.30亿
600241时代万恒14.86+1.20+8.78%13.6613.7415.0313.5070567手10235万-45.523.66%2.26亿1.93亿
600297广汇汽车9.58-0.01-0.10%9.599.619.659.46139345手13276万17.350.76%55.00亿18.40亿
600303曙光股份9.36+0.60+6.85%8.768.969.638.88219680手20503万15.363.82%6.76亿5.75亿
600306商业城14.66+0.85+6.15%13.8113.9114.9013.9145428手6587万8.252.56%1.78亿1.77亿
600317营口港3.55+0.01+0.28%3.543.503.573.50144275手5110万41.580.22%64.73亿64.73亿
600346恒力股份7.54-0.07-0.92%7.617.607.607.4350259手3783万16.340.75%28.26亿6.68亿
600396金山股份4.05+0.04+1.00%4.013.994.053.9656437手2259万-35.250.48%14.73亿11.65亿
600399抚顺特钢7.14+0.04+0.56%7.107.057.187.05139405手9933万99.061.23%13.00亿11.30亿
600593大连圣亚29.70+0.38+1.30%29.3228.9630.1828.966737手2009万81.120.73%0.92亿0.92亿
600694大商股份38.36+0.04+0.10%38.3238.2038.4238.0012501手4781万15.270.43%2.94亿2.94亿
600715文投控股22.28+0.08+0.36%22.2022.1922.3822.1451343手11416万56.771.14%16.49亿4.49亿
600718东软集团17.80-0.13-0.73%17.9317.9118.0417.76118922手21212万11.950.97%12.43亿12.32亿
600719大连热电9.27+0.07+0.76%9.209.209.289.03123570手11324万-313.573.05%4.05亿4.05亿
600739辽宁成大17.12+0.19+1.12%16.9317.0617.3316.9775112手12885万19.390.55%15.30亿13.65亿
600747大连控股3.40-0.22-6.08%3.623.463.523.35458282手15684万-52.814.31%14.64亿10.64亿
600758红阳能源9.40+0.16+1.73%9.249.209.459.15214033手19895万24.113.80%13.31亿5.63亿
600795国电电力3.370.000.00%3.373.353.383.34725658手24388万16.840.37%196.50亿196.50亿
601880大连港3.04-0.01-0.33%3.053.013.063.00518594手15728万69.500.67%128.95亿77.36亿
601999出版传媒9.42+0.11+1.18%9.319.319.479.2425683手2398万40.770.47%5.51亿5.51亿
603315福鞍股份18.77+0.02+0.11%18.7518.8219.0818.5524336手4579万151.393.13%2.00亿0.78亿
603318派思股份11.44+0.02+0.18%11.4211.3611.4811.2215799手1802万111.311.49%3.66亿1.06亿
603360百傲化学35.79-0.50-1.38%36.2935.8836.9035.7031336手11317万44.549.40%1.33亿0.33亿
603399新华龙11.30+0.48+4.44%10.8210.7511.3510.75126260手14157万69.902.53%4.99亿4.99亿
603609禾丰牧业10.34-0.06-0.58%10.4010.4010.4010.2236436手3748万20.030.87%8.31亿4.18亿
603866桃李面包37.14+0.09+0.24%37.0536.6437.6336.6412096手4501万39.422.04%4.50亿0.59亿
pop up description layer