代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份11.65+0.03+0.26%11.6211.6211.8011.57184853手21577万10.791.32%15.99亿14.00亿
000410*ST沈机8.84-0.01-0.11%8.858.898.908.7585456手7523万-4.381.16%7.65亿7.40亿
000530大冷股份7.52+0.22+3.01%7.307.307.557.25166062手12386万24.684.65%6.12亿3.57亿
000597东北制药11.54+0.08+0.70%11.4611.4711.5511.3447551手5438万141.021.08%4.75亿4.39亿
000616海航投资4.57+0.06+1.33%4.514.514.684.41365206手16617万-17.012.55%14.30亿14.30亿
000679大连友谊9.03+0.02+0.22%9.019.029.098.9916886手1527万25.300.47%3.56亿3.56亿
000692惠天热电6.52-0.09-1.36%6.616.586.616.0150665手3279万351.830.95%5.33亿5.33亿
000698沈阳化工7.03-0.07-0.99%7.107.107.187.01165517手11746万17.123.83%8.20亿4.32亿
000715中兴商业10.68+0.03+0.28%10.6510.7110.7310.5811213手1195万30.230.40%2.79亿2.79亿
000751锌业股份5.99-0.22-3.54%6.216.036.115.96904465手54452万53.306.42%14.10亿14.10亿
000761本钢板材5.81-0.26-4.28%6.075.965.985.80248054手14556万17.470.91%31.36亿27.36亿
000809*ST新城4.12+0.08+1.98%4.044.034.174.02145469手5970万-13.701.76%8.25亿8.25亿
000818方大化工11.54-0.49-4.07%12.0311.9612.0911.48129254手15192万49.021.87%6.91亿6.91亿
000881中广核技17.05-0.09-0.53%17.1417.0817.2317.0215537手2657万39.470.50%10.56亿3.08亿
000898鞍钢股份6.49-0.31-4.56%6.806.656.676.45705124手46118万14.231.15%72.35亿61.49亿
002069獐子岛9.38-0.02-0.21%9.409.429.429.3425640手2405万64.330.38%7.11亿6.81亿
002123梦网集团10.650.000.00%10.6510.6610.8510.6551261手5501万34.780.84%8.62亿6.11亿
002204大连重工4.10-0.05-1.20%4.154.144.164.09118246手4870万330.230.61%19.31亿19.31亿
002220天宝食品8.22-0.04-0.48%8.268.298.298.2018317手1508万24.640.47%5.47亿3.89亿
002231奥维通信11.47-0.34-2.88%11.8111.7311.9411.2077083手8930万996.133.08%3.57亿2.50亿
002354天神娱乐19.92-0.79-3.81%20.7120.7220.8219.82137310手27708万8.639.04%2.92亿1.52亿
002487大金重工6.02+0.08+1.35%5.945.926.055.9263714手3828万59.641.18%5.40亿5.40亿
002667鞍重股份17.21+0.04+0.23%17.1717.1817.5717.0920857手3603万-4766.742.42%1.36亿0.86亿
002689远大智能6.62+0.11+1.69%6.516.556.836.52122457手8169万89.411.30%9.56亿9.42亿
002731萃华珠宝22.29-0.07-0.31%22.3622.5222.5222.193841手856万36.910.72%1.51亿0.53亿
300024机器人22.07+0.25+1.15%21.8221.8622.3621.66319902手70456万81.632.11%15.60亿15.14亿
300082奥克股份8.07+0.05+0.62%8.028.038.117.9274441手5972万47.331.10%6.74亿6.74亿
300097智云股份24.81-0.43-1.70%25.2425.2425.4824.6020566手5119万41.272.39%1.49亿0.86亿
300125易世达26.50+0.11+0.42%26.3926.5026.8526.267887手2100万-58.850.88%1.18亿0.90亿
300202聚龙股份17.40-0.05-0.29%17.4517.4417.5317.3218613手3244万30.460.43%5.50亿4.29亿
300210森远股份8.12-0.09-1.10%8.218.168.258.0730273手2459万29.003.05%2.69亿0.99亿
300293蓝英装备12.84+0.01+0.08%12.8312.8413.0412.7710718手1380万267.750.40%2.70亿2.68亿
300372欣泰退1.51-0.14-8.48%1.651.671.671.4938676手613万-2.243.95%1.72亿0.98亿
300405科隆股份20.12+0.01+0.05%20.1120.0620.1919.917138手1432万61.012.13%0.78亿0.34亿
300473德尔股份42.09-0.26-0.61%42.3542.1342.5542.023889手1644万37.970.83%1.00亿0.47亿
300573兴齐眼药29.65+0.19+0.64%29.4629.4729.9729.064619手1362万42.882.31%0.80亿0.20亿
600125铁龙物流12.59-0.37-2.85%12.9612.7713.1112.57985007手126275万59.487.54%13.06亿13.06亿
600167联美控股22.76-0.52-2.23%23.2823.3023.3022.6611998手2740万15.241.07%6.80亿1.12亿
600190锦州港4.69+0.01+0.21%4.684.684.764.64123028手5796万112.460.69%20.02亿17.79亿
600231凌钢股份4.46-0.29-6.11%4.754.604.624.45526288手23892万18.163.27%25.19亿16.08亿
600233圆通速递18.45+0.16+0.87%18.2918.2818.6618.1646061手8507万31.771.40%28.21亿3.30亿
600241时代万恒11.82-0.09-0.76%11.9111.9211.9611.7813638手1616万-42.880.71%2.26亿1.93亿
600297广汇汽车7.40-0.04-0.54%7.447.467.487.3753885手3991万13.400.29%55.00亿18.40亿
600303曙光股份10.48-0.21-1.96%10.6910.7110.7510.44106120手11262万17.201.85%6.76亿5.75亿
600306商业城14.02-0.40-2.77%14.4214.4314.4914.0047870手6815万7.542.70%1.78亿1.77亿
600317营口港3.50-0.03-0.85%3.533.523.543.5071616手2517万40.990.11%64.73亿64.73亿
600346恒力股份10.31+0.22+2.18%10.0910.0810.4710.08143975手14884万22.822.16%28.26亿6.68亿
600396金山股份3.91-0.02-0.51%3.933.923.943.9028919手1133万-20.280.25%14.73亿11.65亿
600399抚顺特钢6.72-0.12-1.75%6.846.856.856.66143939手9683万93.241.27%13.00亿11.30亿
600593大连圣亚24.50-0.21-0.85%24.7124.7124.8724.484607手1132万60.620.50%0.92亿0.92亿
600609金杯汽车7.32-0.76-9.41%8.087.277.777.27700609手51266万-15.946.41%10.93亿10.93亿
600694大商股份38.80-0.15-0.39%38.9538.9239.0438.5111268手4364万15.450.38%2.94亿2.94亿
600718东软集团16.40-0.40-2.38%16.8016.7016.8916.31179295手29606万11.011.46%12.43亿12.32亿
600719大连热电7.32-0.10-1.35%7.427.387.467.2929560手2175万932.090.73%4.05亿4.05亿
600739辽宁成大18.67+0.41+2.25%18.2618.2618.6818.20187000手34558万21.141.37%15.30亿13.65亿
600747*ST大控2.900.000.00%2.902.922.932.86147470手4266万-45.041.39%14.64亿10.64亿
600758红阳能源8.94-0.42-4.49%9.369.259.308.91342854手31027万14.036.09%13.31亿5.63亿
601880大连港2.98-0.01-0.33%2.992.993.002.97212282手6336万68.130.27%128.95亿77.36亿
603315福鞍股份16.42-0.06-0.36%16.4816.4916.6016.305902手968万132.430.76%2.00亿0.78亿
603318派思股份13.44-0.15-1.10%13.5913.5013.6413.3026430手3572万102.042.49%3.66亿1.06亿
603360百傲化学25.69-0.33-1.27%26.0226.0526.0525.329553手2456万31.322.87%1.33亿0.33亿
603399新华龙14.49-0.17-1.16%14.6614.5914.7014.4148539手7055万89.630.97%4.99亿4.99亿
603609禾丰牧业9.36-0.03-0.32%9.399.399.399.2242366手3941万22.231.01%8.31亿4.18亿
603866桃李面包34.95-0.28-0.79%35.2335.2435.4534.555961手2081万36.631.01%4.50亿0.59亿
pop up description layer