代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份11.72-0.36-2.98%12.0812.0512.0511.47589120手69052万13.074.21%15.99亿14.00亿
000410沈阳机床11.600.000.00%11.6011.6011.6611.5265343手7570万-9.190.88%7.65亿7.40亿
000511*ST烯碳6.69-0.07-1.04%6.766.746.786.61298918手19969万-63.972.59%11.55亿11.55亿
000530大冷股份11.39-0.02-0.18%11.4111.3911.4111.20112235手12707万42.943.15%6.12亿3.57亿
000597东北制药13.74+0.23+1.70%13.5113.5213.7713.03207715手27717万-41.784.74%4.75亿4.39亿
000616海航投资5.02+0.05+1.01%4.974.975.044.9681014手4061万52.530.57%14.30亿14.30亿
000633*ST合金11.56+0.06+0.52%11.5011.5111.6011.4218779手2165万-74.780.49%3.85亿3.85亿
000638万方发展13.55-0.07-0.51%13.6213.6213.7013.4832586手4414万-217.541.05%3.09亿3.09亿
000679大连友谊12.98+0.10+0.78%12.8812.8913.0212.8326651手3444万-10.380.75%3.56亿3.56亿
000692惠天热电6.54-0.01-0.15%6.556.556.586.4448269手3142万53.140.91%5.33亿5.33亿
000698沈阳化工8.11+0.03+0.37%8.088.088.138.00109449手8825万19.202.53%8.20亿4.32亿
000715中兴商业14.88-0.12-0.80%15.0015.0515.0614.8124463手3643万46.820.88%2.79亿2.79亿
000751锌业股份5.790.000.00%5.795.785.795.71219913手12635万70.851.56%14.10亿14.10亿
000761本钢板材5.78+0.02+0.35%5.765.775.795.71127644手7347万-6.290.47%31.36亿27.36亿
000809铁岭新城4.95-0.02-0.40%4.974.984.984.9474437手3690万-18.970.90%8.25亿8.25亿
000818方大化工12.60-0.56-4.26%13.1613.1813.1812.58143541手18376万83.162.08%6.91亿6.91亿
000820神雾节能43.42+0.67+1.57%42.7542.5043.6242.3646247手19959万156.202.09%6.37亿2.21亿
000881中广核技26.22-0.16-0.61%26.3826.3826.3825.8632945手8588万37107.981.07%10.56亿3.08亿
000898鞍钢股份5.55+0.04+0.73%5.515.535.565.44206470手11363万-14.720.34%72.35亿61.49亿
002069*ST獐岛11.94+0.02+0.17%11.9211.9111.9611.8136321手4320万106.680.53%7.11亿6.81亿
002123梦网荣信15.16-0.09-0.59%15.2515.2515.3015.0558560手8865万50.860.96%8.62亿6.11亿
002204大连重工4.75+0.05+1.06%4.704.694.754.67116782手5502万448.020.60%19.31亿19.31亿
002220天宝股份11.70-0.54-4.41%12.2411.9511.9911.61107657手12682万35.292.76%5.47亿3.89亿
002231奥维通信13.73+0.08+0.59%13.6513.6513.7513.4435588手4831万675.791.42%3.57亿2.50亿
002354天神娱乐69.63-0.42-0.60%70.0570.5670.5769.2017214手12017万29.001.13%2.92亿1.52亿
002447壹桥股份9.49+0.04+0.42%9.459.489.559.4287464手8292万18.381.39%9.52亿6.28亿
002487大金重工9.28+0.09+0.98%9.199.209.359.1695978手8895万70.201.78%5.40亿5.40亿
002621三垒股份27.30-0.28-1.02%27.5827.5027.5026.929120手2482万160.700.81%2.25亿1.12亿
002667鞍重股份22.55-0.41-1.79%22.9622.9422.9722.4034910手7896万-87.324.05%1.36亿0.86亿
002689远大智能8.49+0.02+0.24%8.478.408.528.33279913手23621万62.222.97%9.56亿9.42亿
002731萃华珠宝28.90-0.10-0.34%29.0029.0029.0928.808881手2567万62.691.66%1.51亿0.53亿
300024机器人22.52+0.04+0.18%22.4822.4922.6522.31145816手32799万85.540.96%15.60亿15.14亿
300082奥克股份8.61+0.05+0.58%8.568.568.628.4840800手3491万-143.410.61%6.74亿6.74亿
300097智云股份62.41+0.53+0.86%61.8861.8963.4461.0013241手8248万66.721.54%1.49亿0.86亿
300125易世达28.47-0.08-0.28%28.5528.7028.8728.3313681手3901万-53.961.52%1.18亿0.90亿
300202聚龙股份20.81+0.33+1.61%20.4820.5020.8720.3633505手6909万23.810.78%5.50亿4.29亿
300210森远股份18.03-0.12-0.66%18.1518.1518.3617.7228531手5119万45.262.87%2.69亿0.99亿
300290荣科科技13.48-0.09-0.66%13.5713.4613.5913.3323924手3212万68.421.50%3.21亿1.60亿
300293蓝英装备17.33-0.03-0.17%17.3617.4217.4217.2130281手5248万-2369.751.13%2.70亿2.68亿
300405科隆精化43.84-0.55-1.24%44.3944.3844.3943.549488手4170万-425.142.83%0.78亿0.34亿
300473德尔股份67.42+3.13+4.87%64.2964.6867.8664.1116981手11200万51.973.63%1.00亿0.47亿
300573兴齐眼药54.83+0.63+1.16%54.2054.0056.1853.7729873手16435万80.8214.94%0.80亿0.20亿
600125铁龙物流9.60+0.26+2.78%9.349.339.739.18286072手27132万51.882.19%13.06亿13.06亿
600167联美控股22.76+0.13+0.57%22.6322.6322.8822.479900手2256万22.150.88%6.80亿1.12亿
600190锦州港4.56+0.18+4.11%4.384.374.634.36399442手18142万192.442.24%20.02亿17.79亿
600231凌钢股份3.38+0.10+3.05%3.283.273.383.25326922手10913万63.572.03%25.19亿16.08亿
600233圆通速递23.96-0.03-0.13%23.9923.9324.1223.8252814手12643万68.531.60%28.21亿3.30亿
600241时代万恒17.03+0.58+3.53%16.4516.4717.3516.4371113手12116万63.463.69%2.26亿1.93亿
600297广汇汽车9.38+0.04+0.43%9.349.359.479.21157775手14747万18.780.86%55.00亿18.40亿
600303曙光股份10.07+0.12+1.21%9.959.9910.109.90100783手10052万34.391.75%6.76亿5.75亿
600306*ST商城16.20+0.02+0.12%16.1816.0916.2616.0918031手2915万-19.271.02%1.78亿1.77亿
600317营口港3.57+0.08+2.29%3.493.483.593.47387521手13792万56.430.60%64.73亿64.73亿
600346恒力股份8.78+0.08+0.92%8.708.778.868.57208955手18302万21.033.13%28.26亿6.68亿
600396金山股份5.14+0.01+0.19%5.135.125.155.1151342手2631万20.870.44%14.73亿11.65亿
600399抚顺特钢7.37+0.06+0.82%7.317.317.377.22215835手15731万66.281.91%13.00亿11.30亿
600593大连圣亚36.95+0.24+0.65%36.7136.8937.0936.5211813手4352万91.821.28%0.92亿0.92亿
600694大商股份41.50-0.12-0.29%41.6241.3941.6041.0149478手20464万18.071.68%2.94亿2.94亿
600715文投控股22.95+0.06+0.26%22.8923.0823.1422.8057467手13179万79.851.28%16.49亿4.49亿
600718东软集团20.79+0.79+3.95%20.0019.9620.8819.86628688手129067万11.395.10%12.43亿12.32亿
600719大连热电8.71+0.04+0.46%8.678.588.758.5198419手8478万259.252.43%4.05亿4.05亿
600739辽宁成大17.83+0.31+1.77%17.5217.5317.9917.40119661手21153万-219.860.88%15.30亿13.65亿
600758红阳能源10.60+0.10+0.95%10.5010.5110.6010.38158532手16628万-18.192.81%13.31亿5.63亿
600795国电电力3.22+0.02+0.62%3.203.203.223.19710562手22766万16.040.36%196.50亿196.50亿
601880大连港2.99+0.07+2.40%2.922.923.022.911817942手54221万72.612.35%128.95亿77.36亿
601999出版传媒11.24+0.01+0.09%11.2311.2311.2611.1943994手4941万50.370.80%5.51亿5.51亿
603315福鞍股份26.89-2.11-7.28%29.0028.3028.3526.79197805手54407万110.9425.40%2.00亿0.78亿
603318派思股份13.72+0.09+0.66%13.6313.5813.7913.5819054手2613万607.271.79%3.66亿1.06亿
603360百傲化学43.40+1.23+2.92%42.1741.8043.7541.7077138手33163万56.4623.14%1.33亿0.33亿
603609禾丰牧业12.95-0.19-1.45%13.1413.1013.1612.8747323手6130万26.611.13%8.31亿4.18亿
603866桃李面包45.45-0.03-0.07%45.4845.2045.9845.0210262手4649万38.381.73%4.50亿0.59亿
pop up description layer