代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份6.95-0.03-0.43%6.986.937.006.80149031手10282万6.510.93%15.99亿15.99亿
000410沈阳机床8.18+0.23+2.89%7.957.968.407.76104686手8564万15.751.41%7.65亿7.40亿
000530大冷股份3.74+0.02+0.54%3.723.713.763.6568700手2551万16.721.15%8.55亿5.99亿
000597东北制药13.07-0.02-0.15%13.0913.0913.3212.9756092手7390万46.431.18%5.70亿4.73亿
000638万方发展5.79+0.22+3.95%5.575.585.865.2965876手3716万147.142.13%3.09亿3.09亿
000679大连友谊4.53+0.07+1.57%4.464.484.564.4218657手839万196.140.52%3.56亿3.56亿
000692惠天热电3.03+0.05+1.68%2.982.983.032.9611447手344万-8.900.21%5.33亿5.33亿
000698沈阳化工4.22+0.13+3.18%4.094.094.254.0639867手1656万19.370.92%8.20亿4.32亿
000715中兴商业6.38+0.04+0.63%6.346.346.436.3110743手685万20.780.39%2.79亿2.79亿
000751锌业股份3.28-0.02-0.61%3.303.223.303.21110315手3584万20.770.78%14.10亿14.10亿
000761本钢板材4.07+0.07+1.75%4.004.004.073.9491201手3653万9.570.33%38.75亿27.36亿
000809铁岭新城2.75+0.05+1.85%2.702.702.762.6841468手1131万13.720.50%8.25亿8.25亿
000818航锦科技12.10+0.05+0.41%12.0512.0312.1511.8074641手8977万19.221.08%6.92亿6.90亿
000820神雾节能7.76-0.30-3.72%8.067.927.947.61242867手18783万23.758.44%6.37亿2.88亿
000881中广核技9.17+0.07+0.77%9.109.179.289.0712390手1137万25.660.40%10.56亿3.08亿
000898鞍钢股份6.07+0.07+1.17%6.006.006.115.90224793手13478万7.170.37%72.35亿61.49亿
002069獐子岛3.70+0.01+0.27%3.693.663.743.6530948手1142万-3.580.45%7.11亿6.87亿
002123梦网集团8.56+0.08+0.94%8.488.508.608.4430005手2555万28.750.55%8.11亿5.47亿
002204大连重工3.42+0.04+1.18%3.383.393.433.3620902手712万-141.030.11%19.31亿19.31亿
002220天宝食品3.67+0.03+0.82%3.643.663.723.6129491手1083万23.700.54%7.66亿5.45亿
002231奥维通信7.03+0.02+0.29%7.016.947.256.7599944手7061万114.583.46%3.57亿2.89亿
002354天神娱乐8.12+0.07+0.87%8.058.028.177.90123921手9973万7.912.23%9.37亿5.55亿
002447晨鑫科技3.10+0.04+1.31%3.063.073.143.01194011手5986万13.301.69%14.27亿11.50亿
002487大金重工3.750.000.00%3.753.703.773.6915106手563万45.860.28%5.52亿5.40亿
002606大连电瓷4.95+0.03+0.61%4.924.904.984.75184387手9010万52.874.59%4.07亿4.02亿
002621三垒股份18.81-0.99-5.00%19.8019.3019.9618.5352005手9912万402.672.04%3.38亿2.55亿
002667鞍重股份6.36+0.13+2.09%6.236.186.386.1713356手843万61.760.84%2.31亿1.59亿
002689远大智能3.46+0.02+0.58%3.443.383.473.3717553手603万166.460.17%10.43亿10.41亿
002731萃华珠宝15.83+0.38+2.46%15.4515.4515.8815.3712820手2012万30.181.00%1.51亿1.28亿
300024机器人17.39+0.20+1.16%17.1917.1817.4416.95128296手22182万62.330.85%15.60亿15.14亿
300082奥克股份5.18+0.03+0.58%5.155.105.215.0720336手1046万16.460.30%6.82亿6.73亿
300097智云股份17.96+0.05+0.28%17.9117.8018.1517.7223940手4303万24.511.54%2.89亿1.55亿
300125易世达16.93+0.11+0.65%16.8216.7917.1816.731015手172万-12.360.06%1.77亿1.73亿
300202聚龙股份10.19+0.14+1.39%10.059.9510.439.9582449手8425万113.212.00%5.50亿4.12亿
300210森远股份4.25+0.04+0.95%4.214.164.274.1618422手777万39.700.52%4.84亿3.52亿
300290荣科科技7.69+0.16+2.12%7.537.537.787.33109764手8402万125.773.42%3.39亿3.21亿
300293蓝英装备9.73+0.25+2.64%9.489.509.819.4333741手3274万206.531.25%2.70亿2.70亿
300405科隆股份8.66+0.19+2.24%8.478.468.718.4114307手1230万57.681.08%1.52亿1.33亿
300473德尔股份35.08+0.19+0.54%34.8934.6035.1834.515841手2041万25.070.97%1.05亿0.60亿
300573兴齐眼药18.25+0.27+1.50%17.9818.1718.3218.033884手707万51.490.74%0.80亿0.53亿
600125铁龙物流8.33+0.12+1.46%8.218.218.378.12120919手9994万29.310.93%13.06亿13.06亿
600167联美控股10.34+0.22+2.17%10.1210.1510.4010.1019823手2045万17.080.24%17.60亿8.22亿
600190锦州港3.11+0.03+0.97%3.083.083.123.0613853手429万42.720.08%20.02亿17.79亿
600231凌钢股份3.50+0.04+1.16%3.463.443.523.36203753手7017万7.491.15%27.71亿17.69亿
600233圆通速递13.31-0.22-1.63%13.5313.9713.9712.8863910手8500万25.480.82%28.31亿7.83亿
600241时代万恒7.85+0.14+1.82%7.717.697.877.699263手722万183.460.48%2.94亿1.93亿
600297广汇汽车5.38+0.13+2.48%5.255.225.425.18178653手9440万10.970.25%82.18亿71.51亿
600303曙光股份5.05+0.02+0.40%5.035.035.064.9632009手1607万-29.190.52%6.76亿6.20亿
600306商业城6.72+0.16+2.44%6.566.596.766.5611696手781万-10.510.66%1.78亿1.77亿
600317营口港2.22+0.02+0.91%2.202.202.232.1744857手987万25.620.07%64.73亿64.73亿
600346恒力股份15.40+0.37+2.46%15.0315.1415.4315.0090413手13794万35.890.98%50.53亿9.19亿
600396金山股份2.22+0.04+1.83%2.182.172.242.1729911手660万-3.910.26%14.73亿11.65亿
600593大连圣亚24.52+0.42+1.74%24.1023.7524.5623.007983手1935万56.310.62%1.29亿1.29亿
600609金杯汽车4.64+0.05+1.09%4.594.604.674.5625967手1199万29.070.24%10.93亿10.93亿
600694大商股份32.00+0.01+0.03%31.9932.0732.2531.609645手3081万10.450.33%2.94亿2.94亿
600715文投控股7.86+0.09+1.16%7.777.727.947.6546050手3593万49.281.03%18.55亿4.49亿
600718东软集团13.05+0.29+2.27%12.7612.6913.1612.69105860手13786万15.320.86%12.43亿12.37亿
600719大连热电4.23+0.03+0.71%4.204.204.274.1615367手650万-1247.340.38%4.05亿4.05亿
600739辽宁成大14.38-0.04-0.28%14.4214.3614.4414.1342121手6030万24.520.28%15.30亿15.30亿
600747ST大控1.53+0.01+0.66%1.521.501.541.5046570手711万48.100.44%14.64亿10.64亿
600758红阳能源4.19+0.05+1.21%4.144.104.194.0930663手1270万30.510.45%13.31亿6.76亿
600795国电电力2.71+0.08+3.04%2.632.632.732.621033924手27981万22.160.53%196.50亿196.50亿
601880大连港1.93+0.02+1.05%1.911.911.931.9158383手1122万88.310.08%128.95亿77.36亿
601999出版传媒5.45+0.05+0.93%5.405.395.485.3522741手1235万18.380.41%5.51亿5.51亿
603318派思股份12.04+0.08+0.67%11.9611.9512.1611.789400手1125万78.830.26%4.03亿3.62亿
603360百傲化学13.62+0.01+0.07%13.6113.5013.7013.375724手777万25.400.73%1.87亿0.78亿
603396金辰股份33.50+0.60+1.82%32.9032.9133.5832.655532手1838万32.102.93%0.76亿0.19亿
603399吉翔股份14.10+0.40+2.92%13.7013.7014.1513.3235113手4848万29.620.69%5.47亿5.08亿
603609禾丰牧业9.26+0.16+1.76%9.109.079.389.0721169手1965万15.630.25%8.31亿8.31亿
603866桃李面包57.97-1.45-2.44%59.4259.9960.4057.0713976手8117万46.012.36%4.71亿0.59亿
pop up description layer