代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份9.38-0.21-2.19%9.599.589.639.35151669手14340万8.071.08%15.99亿14.00亿
000410*ST沈机9.43+0.12+1.29%9.319.439.669.3591536手8659万-5.201.24%7.65亿7.40亿
000530大冷股份5.54+0.05+0.91%5.495.485.565.4266348手3639万25.341.12%8.56亿5.93亿
000597东北制药12.38-0.42-3.28%12.8012.8512.9512.35113361手14285万60.232.39%4.75亿4.73亿
000616海航投资3.47-0.06-1.70%3.533.493.513.4587301手3034万-12.220.61%14.30亿14.30亿
000679大连友谊7.49+0.15+2.04%7.347.297.717.2647191手3533万9.171.32%3.56亿3.56亿
000692惠天热电4.930.000.00%4.934.934.944.8515668手767万-160.000.29%5.33亿5.33亿
000698沈阳化工5.75-0.04-0.69%5.795.795.815.7122091手1272万17.800.51%8.20亿4.32亿
000715中兴商业9.78+0.26+2.73%9.529.619.979.5431483手3076万24.861.13%2.79亿2.79亿
000751锌业股份4.90-0.02-0.41%4.924.924.954.8675247手3687万42.290.53%14.10亿14.10亿
000761本钢板材5.13-0.12-2.29%5.255.235.265.09207313手10683万10.440.76%31.36亿27.36亿
000809*ST新城3.82-0.04-1.04%3.863.843.863.8033140手1265万-34.370.40%8.25亿8.25亿
000818方大化工12.210.000.00%12.2112.2112.2812.0882640手10076万44.451.20%6.92亿6.89亿
000881中广核技12.380.000.00%12.3812.3812.4912.3020061手2485万40.550.65%10.56亿3.08亿
000898鞍钢股份6.23-0.13-2.04%6.366.346.356.19329685手20608万11.490.54%72.35亿61.49亿
002069獐子岛8.000.000.00%8.007.998.057.9414658手1172万45.350.21%7.11亿6.87亿
002123梦网集团10.78-0.06-0.55%10.8410.8010.9310.6768951手7429万31.071.15%8.62亿5.98亿
002204大连重工4.22-0.02-0.47%4.244.214.234.2065630手2765万-425.010.34%19.31亿19.31亿
002231奥维通信11.00-0.02-0.18%11.0211.0511.0810.8711760手1286万182.910.41%3.57亿2.89亿
002354天神娱乐18.38-0.12-0.65%18.5018.3718.4718.0559652手10907万17.961.15%9.37亿5.20亿
002447壹桥股份5.52+0.04+0.73%5.485.485.575.4291710手5056万33.800.95%14.27亿9.64亿
002487大金重工4.92+0.06+1.23%4.864.864.964.8124794手1217万94.800.46%5.40亿5.40亿
002606大连电瓷12.65-0.40-3.07%13.0513.0513.1512.52444578手56506万58.3911.06%4.07亿4.02亿
002621三垒股份14.51+0.07+0.48%14.4414.4914.5614.376166手893万317.050.31%3.38亿1.98亿
002667鞍重股份18.70+0.16+0.86%18.5418.4219.0818.4247558手8943万212.145.08%1.36亿0.94亿
002689远大智能6.05+0.09+1.51%5.965.986.215.9867721手4131万80.570.72%9.48亿9.42亿
002731萃华珠宝19.94+0.03+0.15%19.9119.9120.1119.797461手1485万37.971.05%1.51亿0.71亿
300024机器人19.51+0.49+2.58%19.0219.1519.8919.09220587手43157万69.811.46%15.60亿15.14亿
300082奥克股份6.88-0.03-0.43%6.916.856.906.8214728手1011万33.530.22%6.81亿6.74亿
300097智云股份33.95-0.48-1.39%34.4334.2234.2233.3151491手17425万46.233.33%2.89亿1.54亿
300125易世达26.03+0.03+0.12%26.0026.2926.2925.652137手553万-94.560.24%1.18亿0.90亿
300202聚龙股份17.49-0.01-0.06%17.5017.5317.6117.408236手1443万41.240.20%5.50亿4.21亿
300210森远股份6.27+0.01+0.16%6.266.236.306.1911808手737万38.950.34%4.84亿3.52亿
300290荣科科技9.19-0.16-1.71%9.359.159.279.0382562手7552万114.616.35%3.21亿1.30亿
300293蓝英装备11.39+0.16+1.42%11.2311.1511.4511.157388手839万87.450.28%2.70亿2.68亿
300405科隆股份16.75-0.18-1.06%16.9316.9016.9616.503481手585万69.650.35%1.17亿1.00亿
300473德尔股份40.00-0.09-0.22%40.0939.8640.4339.822545手1020万37.710.55%1.05亿0.46亿
300573兴齐眼药25.33+0.03+0.12%25.3025.2025.5525.025030手1270万39.920.95%0.80亿0.53亿
600125铁龙物流10.19+0.06+0.59%10.1310.1810.3910.12758444手77659万40.745.81%13.06亿13.06亿
600167联美控股29.12-0.08-0.27%29.2029.2929.6728.3234594手10056万29.511.64%8.80亿2.11亿
600190锦州港4.14-0.02-0.48%4.164.174.174.1017592手727万82.110.10%20.02亿17.79亿
600231凌钢股份5.37-0.20-3.59%5.575.525.535.36463179手25071万12.122.88%25.19亿16.08亿
600233圆通速递17.03-0.03-0.18%17.0617.0717.1417.0017477手2977万33.090.22%28.25亿7.83亿
600241时代万恒10.67-0.14-1.30%10.8110.8010.9010.568680手927万-60.950.45%2.94亿1.93亿
600297广汇汽车8.26-0.20-2.36%8.468.438.518.24102704手8634万18.150.43%81.44亿23.92亿
600303曙光股份9.36-0.14-1.47%9.509.489.499.2734575手3240万15.430.56%6.76亿6.20亿
600306商业城11.70+1.06+9.96%10.6410.6611.7010.64177145手20443万6.669.99%1.78亿1.77亿
600317营口港3.45+0.01+0.29%3.443.433.463.4262601手2156万41.000.10%64.73亿64.73亿
600346恒力股份12.49+0.72+6.12%11.7712.3812.9512.17728546手91956万21.867.92%28.26亿9.19亿
600396金山股份3.15+0.02+0.64%3.133.113.163.1124916手779万-9.400.21%14.73亿11.65亿
600399抚顺特钢5.62-0.13-2.26%5.755.745.755.6279122手4470万156.500.70%13.00亿11.30亿
600593大连圣亚25.75-0.78-2.94%26.5326.4826.4825.7019073手4977万44.002.07%0.92亿0.92亿
600609金杯汽车5.08-0.13-2.50%5.215.195.235.0760373手3090万-8.680.55%10.93亿10.93亿
600694大商股份36.16+0.03+0.08%36.1336.1136.7035.7720263手7359万15.140.69%2.94亿2.94亿
600718东软集团15.31+0.09+0.59%15.2215.3015.4215.2379479手12189万-674.330.64%12.43亿12.37亿
600719大连热电6.51+0.07+1.09%6.446.416.686.3924008手1564万391.660.59%4.05亿4.05亿
600739辽宁成大17.24-0.06-0.35%17.3017.2617.3017.1932184手5549万19.550.24%15.30亿13.65亿
600747*ST大控2.850.000.00%2.852.862.892.8195212手2703万1920.730.89%14.64亿10.64亿
600758红阳能源7.39-0.02-0.27%7.417.427.437.3633458手2471万10.290.49%13.31亿6.76亿
600795国电电力3.21-0.06-1.83%3.273.273.273.20826910手26627万27.250.42%196.50亿196.50亿
601880大连港2.83-0.02-0.70%2.852.862.862.82183696手5208万64.520.24%128.95亿77.36亿
601999出版传媒7.80+0.26+3.45%7.547.557.817.5354147手4173万31.970.98%5.51亿5.51亿
603315福鞍股份14.60-0.04-0.27%14.6414.6414.7814.523872手567万133.790.50%2.20亿0.78亿
603318派思股份14.30-0.53-3.57%14.8314.7414.9714.2531886手4650万79.663.00%4.05亿1.06亿
603360百傲化学21.51-0.07-0.32%21.5821.5621.6521.304582手983万26.771.37%1.33亿0.33亿
603396金辰股份39.21+0.49+1.27%38.7238.3939.8337.5017949手6985万41.849.50%0.76亿0.19亿
603399新华龙15.14-0.01-0.07%15.1515.1115.2515.0226908手4072万45.050.54%5.43亿4.99亿
603609禾丰牧业8.580.000.00%8.588.588.738.5416516手1423万18.050.20%8.31亿8.31亿
603866桃李面包39.31-0.68-1.70%39.9939.7540.1538.748312手3278万39.501.40%4.71亿0.59亿
pop up description layer