1  2  3  4  5  下一页  尾页 
更新时间:2018-11-17 14:51:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000156华数传媒9.51+0.46+5.08%9.059.099.749.06129197手12134万20.921.01%14.33亿12.80亿
000411英特集团12.76-0.14-1.09%12.9012.7213.0612.7218011手2317万27.020.87%2.07亿2.07亿
000517荣安地产2.63+0.04+1.54%2.592.602.672.55353920手9254万17.821.17%31.84亿30.36亿
000558莱茵体育3.23-0.03-0.92%3.263.213.293.19157234手5088万119.241.22%12.89亿12.88亿
000559万向钱潮5.60+0.07+1.27%5.535.525.685.50123889手6916万18.370.45%27.53亿27.53亿
000607华媒控股4.47+0.13+3.00%4.344.254.514.25125489手5533万38.801.42%10.18亿8.85亿
000705浙江震元6.59+0.03+0.46%6.566.546.636.5323647手1554万31.220.84%3.34亿2.82亿
000739普洛药业8.43-0.11-1.29%8.548.538.588.26111238手9319万27.080.97%11.79亿11.47亿
000906浙商中拓5.43+0.02+0.37%5.415.425.505.3730811手1679万14.230.47%6.76亿6.61亿
000909数源科技7.54+0.23+3.15%7.317.317.617.3036237手2708万75.581.17%3.12亿3.11亿
000913钱江摩托11.42+0.79+7.43%10.6310.4211.6910.35133306手14879万49.232.94%4.54亿4.54亿
000918嘉凯城8.49-0.12-1.39%8.618.708.778.45148971手12822万6.270.83%18.04亿18.04亿
000925众合科技5.51+0.14+2.61%5.375.365.695.34140798手7721万42.403.08%5.50亿4.57亿
000963华东医药34.68-1.64-4.52%36.3236.5536.6333.90293685手101855万24.092.26%14.58亿13.02亿
000967盈峰环境6.13+0.03+0.49%6.106.116.136.0337766手2302万19.120.35%11.67亿10.93亿
002001新和成15.47-0.02-0.13%15.4915.4015.6415.29186698手28840万9.951.02%21.49亿18.24亿
002003伟星股份7.51+0.01+0.13%7.507.557.617.4526220手1973万14.690.42%7.58亿6.30亿
002006精功科技5.41-0.05-0.92%5.465.475.585.41102867手5630万24.392.26%4.55亿4.55亿
002010传化智联8.79+0.67+8.25%8.128.248.938.20217024手18661万45.060.79%32.58亿27.36亿
002011盾安环境5.17+0.14+2.78%5.035.015.254.98384453手19675万62.724.57%9.17亿8.41亿
002012凯恩股份5.04-0.13-2.51%5.175.165.165.01270692手13674万94.255.80%4.68亿4.67亿
002019亿帆医药12.24+0.09+0.74%12.1512.1312.3511.79212844手25659万12.962.62%12.07亿8.13亿
002020京新药业10.570.000.00%10.5710.6010.8010.4468353手7253万21.501.16%7.25亿5.87亿
002021中捷资源3.16-0.03-0.94%3.193.163.233.14172809手5503万-187.842.51%6.88亿6.87亿
002032苏泊尔50.72+0.52+1.04%50.2049.8650.7449.706060手3054万27.670.11%8.21亿5.44亿
002034旺能环境14.96+0.36+2.47%14.6014.4915.4814.4173519手10893万21.385.16%4.17亿1.43亿
002043兔宝宝5.97+0.05+0.84%5.925.906.055.87168243手10048万13.412.43%8.30亿6.94亿
002048宁波华翔11.55+0.14+1.23%11.4111.3811.8711.3872559手8459万10.661.58%6.26亿4.60亿
002050三花智控13.05+0.36+2.84%12.6912.7013.2412.65121441手15770万21.720.65%21.31亿18.61亿
002056横店东磁5.85+0.09+1.56%5.765.765.965.73335313手19614万14.172.04%16.44亿16.42亿
002061浙江交科11.60+0.59+5.36%11.0110.9911.6510.99112231手12872万11.072.01%13.76亿5.59亿
002062宏润建设4.16+0.01+0.24%4.154.144.184.1333464手1389万14.780.35%11.03亿9.59亿
002064华峰氨纶4.16+0.05+1.22%4.114.114.234.10114087手4759万15.050.74%16.77亿15.34亿
002067景兴纸业4.00+0.01+0.25%3.994.004.083.95574812手23043万8.925.90%11.28亿9.75亿
002082万邦德8.99-0.05-0.55%9.049.109.148.8625329手2271万24.041.06%2.38亿2.38亿
002085万丰奥威8.01+0.05+0.63%7.967.928.017.87108743手8641万17.950.51%21.87亿21.14亿
002095生意宝25.44+0.62+2.50%24.8224.9925.8824.3973969手18530万210.612.94%2.53亿2.52亿
002099海翔药业4.86-0.01-0.21%4.874.894.924.8385723手4178万14.570.54%16.19亿15.92亿
002103广博股份4.79-0.09-1.84%4.884.755.074.71320248手15572万32.758.56%5.46亿3.74亿
002112三变科技7.85+0.12+1.55%7.737.678.047.53156437手12263万-13.788.51%2.02亿1.84亿
002115三维通信9.23+0.06+0.65%9.179.219.289.11101432手9329万26.422.92%5.54亿3.47亿
002119康强电子9.86+0.18+1.86%9.689.699.959.6917922手1765万38.730.63%2.89亿2.83亿
002120韵达股份31.08+0.06+0.19%31.0231.0331.3731.0216831手5250万22.240.72%17.13亿2.35亿
002122*ST天马2.180.000.00%2.182.082.292.07777465手16803万-22.456.57%11.88亿11.84亿
002124天邦股份5.90+0.23+4.06%5.676.006.005.74318712手18800万41.984.02%11.60亿7.92亿
002126银轮股份7.90+0.18+2.33%7.727.758.037.63184448手14444万17.852.41%8.01亿7.66亿
002131利欧股份1.80+0.04+2.27%1.761.741.881.722937862手51941万44.148.68%55.59亿33.85亿
002133广宇集团4.14+0.08+1.97%4.064.094.204.03180161手7440万8.342.84%7.74亿6.35亿
002135东南网架5.34+0.02+0.38%5.325.325.395.2939007手2083万32.890.46%10.34亿8.53亿
002142宁波银行17.10+0.13+0.77%16.9717.0017.1616.88285418手48589万8.180.62%52.09亿46.31亿
002144宏达高科10.97-0.11-0.99%11.0811.1111.1110.8826134手2864万19.121.86%1.77亿1.41亿
002154报喜鸟3.32+0.13+4.08%3.193.223.353.21198989手6555万32.461.80%12.58亿11.04亿
002164宁波东力3.58+0.33+10.15%3.253.263.583.20347749手12053万-0.817.90%6.99亿4.40亿
002173创新医疗9.43+0.04+0.43%9.399.429.609.3238024手3583万25.581.88%4.55亿2.03亿
002188*ST巴士3.84+0.13+3.50%3.713.623.873.5291881手3406万-0.445.01%2.96亿1.83亿
002196方正电机5.84+0.11+1.92%5.735.745.945.6752586手3070万25.191.68%4.44亿3.12亿
002199东晶电子8.82+0.04+0.46%8.788.738.878.6716368手1437万-189.870.72%2.43亿2.26亿
002203海亮股份8.06+0.03+0.37%8.037.968.107.9652549手4224万19.160.32%19.52亿16.35亿
002206海利得4.36+0.03+0.69%4.334.344.394.2582670手3578万15.350.90%12.23亿9.14亿
002214大立科技5.82+0.11+1.93%5.715.715.895.6773145手4257万74.472.05%4.59亿3.57亿
002224三力士6.31-0.13-2.02%6.446.436.436.28135409手8578万32.282.90%6.58亿4.66亿
002236大华股份14.27+0.45+3.26%13.8213.8814.8913.72744815手106501万16.564.06%28.99亿18.35亿
002244滨江集团4.25-0.04-0.93%4.294.284.314.22138807手5914万10.040.51%31.11亿27.03亿
002247聚力文化5.93-0.07-1.17%6.006.016.045.90145960手8691万9.002.70%8.51亿5.40亿
002250联化科技9.54+0.16+1.71%9.389.389.689.3342671手4070万498.870.48%9.26亿8.89亿
002263*ST东南1.89+0.04+2.16%1.851.771.931.76653306手11946万-6.483.48%18.78亿18.78亿
002266浙富控股4.21-0.01-0.24%4.224.244.294.14213950手8980万73.141.32%19.79亿16.18亿
002273水晶光电10.74+0.16+1.51%10.5810.6410.8910.39298312手31726万18.893.67%8.63亿8.13亿
002276万马股份5.48+0.03+0.55%5.455.455.655.43144210手7969万56.931.39%10.35亿10.34亿
002280联络互动4.74+0.14+3.04%4.604.604.764.53418163手19368万59.592.44%21.77亿17.12亿
002284亚太股份4.91+0.03+0.61%4.884.904.944.8646652手2288万92.430.68%7.38亿6.86亿
002318久立特材6.700.000.00%6.706.686.856.6682271手5551万23.361.00%8.42亿8.21亿
002322理工环科10.30+0.28+2.79%10.0210.0810.3810.0227574手2827万16.040.76%3.97亿3.61亿
002326永太科技7.99+0.02+0.25%7.977.958.047.8582727手6587万21.831.54%8.20亿5.38亿
002332仙琚制药7.82+0.07+0.90%7.757.767.967.66140104手10966万25.831.55%9.16亿9.04亿
002343慈文传媒13.26-0.07-0.53%13.3313.4013.5513.1387972手11741万12.492.09%4.75亿4.21亿
002344海宁皮城5.00+0.07+1.42%4.934.915.084.91101458手5077万18.770.80%12.83亿12.71亿
002364中恒电气12.49+0.75+6.39%11.7411.7412.8311.74143580手17695万97.172.79%5.64亿5.15亿
002370亚太药业13.65+0.03+0.22%13.6213.6213.8813.6030021手4118万33.570.74%5.36亿4.07亿
002372伟星新材14.60+0.47+3.33%14.1314.2014.6514.0459419手8587万20.570.51%13.11亿11.72亿
002375亚厦股份5.67+0.07+1.25%5.605.715.785.60149687手8519万20.751.20%13.40亿12.52亿
002381双箭股份6.95+0.24+3.58%6.716.737.086.6874308手5147万20.123.20%4.29亿2.32亿
002389南洋科技12.26+0.03+0.25%12.2312.2112.3812.1353248手6529万61.830.79%9.46亿6.77亿
002403爱仕达8.22+0.04+0.49%8.188.188.508.1224242手2000万16.570.83%3.50亿2.93亿
002404嘉欣丝绸5.99+0.30+5.27%5.695.726.165.6949216手2934万27.461.23%5.78亿3.99亿
002415海康威视28.80+0.94+3.37%27.8627.9929.4727.72605668手173793万24.940.77%92.27亿79.07亿
002418康盛股份3.37-0.06-1.75%3.433.403.443.35228755手7740万-208.652.28%11.36亿10.04亿
002427*ST尤夫15.36-0.49-3.09%15.8515.7815.7815.06141440手21442万47.773.68%3.98亿3.85亿
002430杭氧股份11.03-0.15-1.34%11.1811.2411.2810.9862573手6967万15.350.66%9.65亿9.50亿
002434万里扬6.48+0.12+1.89%6.366.366.526.3177559手5002万20.000.76%13.50亿10.19亿
002440闰土股份9.54+0.05+0.53%9.499.509.659.4299570手9489万8.371.08%11.51亿9.24亿
002443金洲管道6.15+0.06+0.99%6.096.116.216.0538267手2346万19.350.75%5.21亿5.07亿
002444巨星科技9.63+0.02+0.21%9.619.619.759.5367482手6493万14.920.67%10.75亿10.12亿
002468申通快递18.49+0.16+0.87%18.3318.3818.8918.2485672手15903万14.362.58%15.31亿3.32亿
002472双环传动6.76+0.42+6.62%6.346.286.976.24355112手24179万18.446.45%6.87亿5.50亿
002473*ST圣莱6.91+0.18+2.67%6.736.657.016.5918121手1244万-30.021.13%1.60亿1.60亿
002479富春环保5.26+0.07+1.35%5.195.185.325.08110780手5763万17.311.40%8.94亿7.90亿
002488金固股份6.75+0.20+3.05%6.556.556.856.50209866手13889万38.432.73%10.11亿7.68亿
002489浙江永强3.49+0.12+3.56%3.373.333.503.30481823手16390万-37.662.58%21.76亿18.70亿
002493荣盛石化10.64-0.06-0.56%10.7010.7310.7310.5586721手9220万30.220.17%62.91亿51.26亿
1  2  3  4  5  下一页  尾页 
pop up description layer