1  2  3  4  5  下一页  尾页 
更新时间:2019-01-19 10:16:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000156华数传媒8.50+0.03+0.35%8.478.468.538.4037035手3135万18.700.29%14.33亿12.80亿
000411英特集团12.25+0.09+0.74%12.1612.0912.3312.095516手674万25.940.27%2.07亿2.07亿
000517荣安地产2.44+0.03+1.24%2.412.392.442.39119495手2887万16.540.39%31.84亿30.36亿
000558莱茵体育3.01+0.04+1.35%2.972.973.092.9777957手2353万111.120.61%12.89亿12.88亿
000559万向钱潮5.58+0.06+1.09%5.525.575.585.5145076手2505万18.310.16%27.53亿27.53亿
000607华媒控股4.26-0.13-2.96%4.394.364.384.2544022手1896万36.980.50%10.18亿8.85亿
000705浙江震元6.26+0.01+0.16%6.256.236.306.2317307手1082万29.660.61%3.34亿2.82亿
000739普洛药业7.82+0.07+0.90%7.757.777.887.7141007手3199万25.120.36%11.79亿11.47亿
000906浙商中拓5.15+0.06+1.18%5.095.095.155.0811054手568万13.490.17%6.76亿6.61亿
000909数源科技7.20-0.27-3.61%7.477.497.547.1977962手5693万72.172.51%3.12亿3.11亿
000913钱江摩托9.24+0.04+0.43%9.209.229.349.108746手805万39.840.19%4.54亿4.54亿
000918嘉凯城6.77-0.02-0.29%6.796.866.896.6557096手3850万5.000.32%18.04亿18.04亿
000925众合科技6.18+0.01+0.16%6.176.226.266.0782731手5096万47.551.81%5.50亿4.57亿
000963华东医药27.50+0.76+2.84%26.7426.7427.6026.61178751手48815万19.101.37%14.58亿13.02亿
000967盈峰环境5.74+0.03+0.53%5.715.705.745.6912069手691万48.540.11%31.63亿11.47亿
000980众泰汽车4.56+0.01+0.22%4.554.564.594.5196371手4381万8.630.77%20.28亿12.46亿
002001新和成15.28+0.47+3.17%14.8114.8315.3514.82196177手29688万9.830.92%21.49亿21.21亿
002003伟星股份7.10-0.02-0.28%7.127.127.187.0446420手3298万13.890.74%7.58亿6.30亿
002006精功科技5.52+0.10+1.85%5.425.405.575.4062037手3408万24.891.36%4.55亿4.55亿
002010传化智联6.44+0.10+1.58%6.346.386.446.2959714手3815万33.010.19%32.58亿31.83亿
002011盾安环境4.48+0.01+0.22%4.474.484.534.4480013手3592万54.340.95%9.17亿8.41亿
002012凯恩股份4.50-0.03-0.66%4.534.514.614.32268911手11973万84.155.76%4.68亿4.67亿
002019亿帆医药10.79+0.43+4.15%10.3610.3310.9010.31145545手15495万11.431.79%12.07亿8.13亿
002020京新药业8.88+0.26+3.02%8.628.638.978.6363600手5631万18.071.08%7.25亿5.87亿
002021中捷资源3.07+0.08+2.68%2.992.983.182.95158536手4916万-182.492.31%6.88亿6.87亿
002032苏泊尔50.56+0.06+0.12%50.5050.1251.0050.1217909手9058万27.580.33%8.21亿5.45亿
002034旺能环境12.95-0.20-1.52%13.1513.0513.2412.8132533手4209万18.511.49%4.17亿2.18亿
002043兔宝宝5.27+0.03+0.57%5.245.255.325.2067882手3572万11.490.98%8.06亿6.93亿
002048宁波华翔10.71+0.12+1.13%10.5910.5910.7810.5526444手2824万9.890.49%6.26亿5.45亿
002050三花智控13.50+0.14+1.05%13.3613.3913.6813.3774194手10042万22.470.40%21.31亿18.61亿
002056横店东磁5.92+0.12+2.07%5.805.805.975.80146997手8665万14.340.90%16.44亿16.42亿
002061浙江交科8.35+0.01+0.12%8.348.358.418.2759095手4920万7.971.02%13.76亿5.79亿
002062宏润建设3.97-0.01-0.25%3.983.983.983.9510984手436万14.110.11%11.03亿9.59亿
002064华峰氨纶4.31+0.04+0.94%4.274.254.324.2534690手1492万15.590.23%16.77亿15.34亿
002067景兴纸业3.65+0.06+1.67%3.593.603.673.57114378手4143万8.011.17%11.11亿9.75亿
002082万邦德8.09-0.02-0.25%8.118.078.198.0213134手1063万21.640.55%2.38亿2.38亿
002085万丰奥威7.49+0.01+0.13%7.487.497.547.4343023手3219万16.780.20%21.87亿21.14亿
002095生意宝19.93+0.01+0.05%19.9219.9220.2319.6724334手4834万165.000.97%2.53亿2.52亿
002099海翔药业4.62+0.05+1.09%4.574.574.624.5562241手2863万13.850.39%16.19亿15.92亿
002103广博股份4.53+0.03+0.67%4.504.484.584.36177009手7894万30.974.73%5.46亿3.74亿
002112三变科技6.67+0.01+0.15%6.666.666.756.6238963手2599万-11.712.12%2.02亿1.84亿
002115三维通信10.29-0.01-0.10%10.3010.4010.4210.11183400手18791万29.454.99%5.54亿3.68亿
002119康强电子8.89-0.14-1.55%9.039.039.098.829417手840万34.920.33%2.89亿2.83亿
002120韵达股份31.21+0.49+1.60%30.7231.0031.4630.5216644手5180万22.330.53%17.13亿3.12亿
002122*ST天马1.76-0.04-2.22%1.801.841.891.76325575手5925万-18.122.75%11.88亿11.84亿
002124天邦股份8.17+0.26+3.29%7.917.978.187.91145539手11710万58.131.37%11.60亿10.58亿
002126银轮股份7.80+0.27+3.59%7.537.567.807.49125806手9700万17.631.64%8.01亿7.66亿
002131利欧股份1.59-0.01-0.62%1.601.581.631.561452906手23101万42.483.74%60.57亿38.84亿
002133广宇集团3.65+0.03+0.83%3.623.633.663.5954600手1982万7.350.86%7.74亿6.35亿
002135东南网架5.10+0.02+0.39%5.085.075.115.0517626手896万31.420.18%10.34亿9.59亿
002142宁波银行16.85+0.28+1.69%16.5716.5616.8516.56112917手18932万8.060.24%52.09亿46.31亿
002144宏达高科10.27+0.01+0.10%10.2610.2910.3610.204687手482万17.900.33%1.77亿1.41亿
002154报喜鸟3.12-0.01-0.32%3.133.143.163.0948029手1498万29.520.43%12.18亿11.07亿
002164宁波东力3.01+0.06+2.03%2.952.963.042.9579855手2406万-0.681.82%6.99亿4.40亿
002173创新医疗7.60+0.20+2.70%7.407.427.677.3944097手3329万20.612.18%4.55亿2.03亿
002188*ST巴士3.50-0.03-0.85%3.533.543.543.4814577手510万-0.400.66%2.96亿2.20亿
002196方正电机5.21+0.03+0.58%5.185.205.285.1261035手3181万22.471.56%4.44亿3.91亿
002199东晶电子8.67-0.17-1.92%8.848.878.908.5514898手1294万-186.650.66%2.43亿2.26亿
002203海亮股份7.53-0.02-0.26%7.557.477.557.4022770手1704万17.900.14%19.52亿16.34亿
002206海利得4.08+0.06+1.49%4.024.014.133.9963068手2571万14.360.69%12.23亿9.14亿
002214大立科技6.060.000.00%6.066.056.105.9736166手2183万77.541.01%4.59亿3.57亿
002224三力士5.66-0.08-1.39%5.745.605.735.6070439手3979万28.981.49%6.59亿4.72亿
002236大华股份12.25+0.02+0.16%12.2312.2912.3711.90414024手50365万14.702.26%29.98亿18.34亿
002244滨江集团3.84+0.01+0.26%3.833.843.863.7854131手2075万9.070.20%31.11亿27.03亿
002247聚力文化4.70+0.04+0.86%4.664.674.724.59111146手5182万7.132.04%8.51亿5.44亿
002250联化科技8.900.000.00%8.908.989.058.7664567手5721万465.410.73%9.26亿8.89亿
002263*ST东南1.70-0.02-1.16%1.721.721.731.69124354手2123万-5.830.66%18.78亿18.78亿
002266浙富控股4.23+0.04+0.95%4.194.214.254.2066994手2831万73.480.41%19.79亿16.18亿
002273水晶光电9.61+0.06+0.63%9.559.559.679.4467231手6422万16.910.83%8.63亿8.13亿
002276万马股份5.71+0.13+2.33%5.585.555.735.55166884手9433万59.321.61%10.35亿10.34亿
002280联络互动4.06+0.02+0.50%4.044.044.073.99144060手5808万51.050.84%21.77亿17.12亿
002284亚太股份4.65+0.02+0.43%4.634.624.694.5748557手2250万87.530.71%7.38亿6.86亿
002318久立特材6.54-0.23-3.40%6.776.756.756.43123176手8086万22.801.50%8.42亿8.21亿
002322理工环科9.48+0.06+0.64%9.429.449.529.3511187手1056万14.770.32%3.97亿3.51亿
002326永太科技7.68-0.01-0.13%7.697.657.787.5589447手6833万20.981.66%8.20亿5.38亿
002332仙琚制药6.36+0.28+4.61%6.086.076.456.07126544手7924万21.011.40%9.16亿9.04亿
002343慈文传媒9.16-0.05-0.54%9.219.169.208.94197633手17937万8.634.91%4.75亿4.02亿
002344海宁皮城4.88+0.02+0.41%4.864.884.894.8260447手2937万18.320.47%12.83亿12.75亿
002364中恒电气10.68-0.01-0.09%10.6910.6910.9710.60102305手11026万83.091.99%5.64亿5.15亿
002370亚太药业14.94-1.66-10.00%16.6016.4816.6914.9454663手8461万36.741.34%5.36亿4.07亿
002372伟星新材16.40+0.62+3.93%15.7815.7816.4815.7840148手6539万23.100.34%13.11亿11.72亿
002375亚厦股份5.27+0.04+0.76%5.235.225.295.2146864手2466万19.290.38%13.40亿12.43亿
002381双箭股份6.98+0.11+1.60%6.876.817.136.7828061手1934万20.201.21%4.29亿2.32亿
002389航天彩虹12.660.000.00%12.6612.7012.7312.4134448手4339万63.850.51%9.46亿6.77亿
002403爱仕达8.17+0.02+0.25%8.158.168.248.1111799手963万16.470.40%3.50亿2.93亿
002404嘉欣丝绸5.98+0.08+1.36%5.905.905.995.909185手547万27.410.23%5.78亿3.99亿
002415海康威视29.46+0.39+1.34%29.0729.3729.6429.02260384手76230万25.850.32%93.48亿80.75亿
002418康盛股份3.52-0.18-4.86%3.703.663.713.46626701手22425万-217.946.24%11.36亿10.04亿
002427*ST尤夫13.16-0.04-0.30%13.2013.1613.3613.0620715手2733万40.920.54%3.98亿3.85亿
002430杭氧股份9.56+0.39+4.25%9.179.169.599.15123219手11615万13.311.30%9.65亿9.50亿
002434万里扬6.01+0.02+0.33%5.996.046.055.9731064手1866万18.550.30%13.50亿10.19亿
002440闰土股份9.26+0.25+2.77%9.019.019.269.01122777手11261万8.131.33%11.51亿9.24亿
002443金洲管道5.59+0.07+1.27%5.525.505.645.4832166手1787万17.590.63%5.21亿5.07亿
002444巨星科技9.44+0.14+1.51%9.309.399.469.2844621手4186万14.630.44%10.75亿10.12亿
002468申通快递17.82+0.57+3.30%17.2517.3217.9017.1365657手11556万13.841.98%15.31亿3.32亿
002472双环传动6.24-0.05-0.79%6.296.276.306.1687347手5432万17.021.59%6.87亿5.50亿
002473*ST圣莱7.29-0.02-0.27%7.317.327.457.2319055手1395万-31.671.19%1.60亿1.60亿
002479富春环保4.54+0.02+0.44%4.524.524.554.4547482手2144万14.940.60%8.94亿7.90亿
002488金固股份6.82+0.04+0.59%6.786.846.966.7564394手4410万38.830.84%10.11亿7.69亿
002489浙江永强2.86-0.01-0.35%2.872.862.922.8276835手2197万-30.860.41%21.76亿18.70亿
1  2  3  4  5  下一页  尾页 
pop up description layer