1  2  3  4  5  下一页  尾页 
更新时间:2020-11-28 10:16:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000156华数传媒9.78-0.07-0.71%9.859.849.859.7236536手3571万23.010.29%14.33亿12.80亿
000411英特集团19.03-0.10-0.52%19.1318.9619.4018.8255162手10510万33.162.66%2.49亿2.07亿
000517荣安地产2.95+0.06+2.08%2.892.912.982.88214427手6280万4.780.87%31.84亿24.73亿
000558莱茵体育3.37+0.31+10.13%3.063.073.373.04456659手15086万67.513.54%12.89亿12.88亿
000559万向钱潮6.55-0.05-0.76%6.606.646.726.45332778手21819万52.011.21%33.04亿27.53亿
000607华媒控股4.25+0.14+3.41%4.114.104.304.07109900手4605万-118.811.24%10.18亿8.85亿
000705浙江震元7.76-0.04-0.51%7.807.807.827.6815023手1165万12.060.53%3.34亿2.82亿
000739普洛药业20.89+0.21+1.02%20.6820.8821.5220.6193044手19599万32.740.81%11.79亿11.47亿
000906浙商中拓7.20+0.03+0.42%7.177.177.257.1135431手2541万8.870.54%6.74亿6.62亿
000909数源科技8.65-0.01-0.12%8.668.768.788.4467198手5794万117.862.15%3.79亿3.12亿
000913钱江摩托26.58+0.30+1.14%26.2826.2727.1825.8039782手10600万64.010.88%4.54亿4.54亿
000918嘉凯城4.33+0.04+0.93%4.294.304.344.2826900手1162万-17.460.15%18.04亿18.04亿
000925众合科技7.10-0.06-0.84%7.167.167.197.0621767手1548万75.130.41%5.44亿5.31亿
000963华东医药28.31+0.10+0.35%28.2128.1528.3527.94116128手32685万16.560.66%17.50亿17.50亿
000967盈峰环境8.85+0.08+0.91%8.778.818.898.6555914手4925万21.620.28%31.63亿20.05亿
000980*ST众泰1.52-0.03-1.94%1.551.531.591.51399330手6144万-0.263.21%20.28亿12.46亿
002001新和成31.80+0.09+0.28%31.7131.7432.1131.58114386手36377万20.100.54%21.49亿21.21亿
002003伟星股份7.73-0.17-2.15%7.907.847.927.7150221手3909万16.840.78%7.76亿6.47亿
002006精功科技5.03-0.01-0.20%5.045.055.064.9561996手3091万-56.701.36%4.55亿4.55亿
002010传化智联5.56-0.02-0.36%5.585.585.615.5090321手5010万12.580.28%32.58亿31.83亿
002011盾安环境3.820.000.00%3.823.813.863.7831029手1183万-6.200.34%9.17亿9.14亿
002012凯恩股份6.13+0.10+1.66%6.036.026.185.99140964手8587万41.743.02%4.68亿4.67亿
002019亿帆医药20.99+0.08+0.38%20.9121.0021.3520.8175769手15947万24.160.92%12.35亿8.25亿
002020京新药业11.29+0.08+0.71%11.2111.2311.2911.1626123手2937万19.720.44%7.06亿5.91亿
002021ST中捷2.16-0.02-0.92%2.182.202.232.0829315手630万46.590.43%6.88亿6.87亿
002032苏泊尔70.95-0.08-0.11%71.0371.0571.7470.509983手7092万33.240.16%8.21亿6.11亿
002034旺能环境16.94+0.06+0.36%16.8816.8816.9716.7216531手2787万14.930.62%4.21亿2.69亿
002043兔宝宝9.080.000.00%9.089.039.148.9973521手6662万21.061.02%7.75亿7.19亿
002048宁波华翔16.62-0.14-0.84%16.7616.7716.8816.4283846手13940万11.321.54%6.26亿5.45亿
002050三花智控23.41+0.16+0.69%23.2523.3323.8223.15307440手72217万57.710.87%35.92亿35.21亿
002056横店东磁13.97-0.31-2.17%14.2814.1814.2013.70281622手39164万26.941.73%16.44亿16.24亿
002061浙江交科5.56+0.01+0.18%5.555.545.585.5070556手3908万10.980.51%13.76亿13.76亿
002062宏润建设4.27+0.02+0.47%4.254.254.294.2333712手1435万12.940.35%11.03亿9.66亿
002064华峰氨纶9.84-0.10-1.01%9.949.9910.039.70190287手18699万26.361.25%46.34亿15.19亿
002067景兴纸业3.590.000.00%3.593.623.633.52213608手7652万16.612.19%11.11亿9.74亿
002082万邦德13.760.000.00%13.7613.8813.8813.5120276手2769万91.570.85%6.18亿2.38亿
002085万丰奥威7.86+0.33+4.38%7.537.708.137.46925692手71880万35.764.38%21.87亿21.14亿
002095生意宝18.32+0.19+1.05%18.1318.1318.3318.0622344手4066万196.430.89%2.53亿2.52亿
002099海翔药业8.84+0.04+0.45%8.808.748.858.6663525手5564万32.330.40%16.19亿16.07亿
002103广博股份5.23+0.04+0.77%5.195.165.235.1345148手2342万450.911.25%5.34亿3.61亿
002112三变科技8.44-0.11-1.29%8.558.628.648.2644274手3717万54.692.23%2.02亿1.99亿
002115三维通信7.58-0.06-0.79%7.647.647.677.4744520手3363万242.130.81%7.17亿5.49亿
002119康强电子11.06-0.03-0.27%11.0911.1011.1510.9132591手3588万48.780.89%3.75亿3.68亿
002120韵达股份17.290.000.00%17.2917.2617.3917.1896715手16701万29.280.35%28.99亿27.96亿
002122*ST天马2.09-0.02-0.95%2.112.112.122.0936276手764万-2.500.31%11.88亿11.88亿
002124天邦股份15.13+0.41+2.79%14.7214.8015.3714.72370530手56135万6.823.92%13.14亿9.44亿
002126银轮股份11.54-0.08-0.69%11.6211.5811.7711.47186592手21665万26.822.46%7.92亿7.58亿
002131利欧股份3.52-0.05-1.40%3.573.563.593.452131407手74884万7.713.68%67.55亿57.87亿
002133广宇集团3.23+0.02+0.62%3.213.203.233.1757616手1846万15.140.75%7.74亿7.70亿
002135东南网架8.260.000.00%8.268.268.358.2088859手7346万25.160.93%10.34亿9.57亿
002142宁波银行37.55+1.00+2.74%36.5536.8037.8036.73341027手127347万15.810.58%60.08亿59.28亿
002144宏达高科13.35+0.10+0.75%13.2513.3513.4313.0638442手5098万35.642.75%1.77亿1.40亿
002154报喜鸟3.68+0.06+1.66%3.623.643.683.58196411手7126万15.591.77%12.18亿11.10亿
002164宁波东力5.51-0.03-0.54%5.545.525.545.4166708手3644万2.161.53%5.32亿4.36亿
002173创新医疗7.19-0.01-0.14%7.207.197.257.0422196手1582万-2.870.60%4.55亿3.71亿
002188ST巴士3.14-0.05-1.57%3.193.193.223.1015960手499万1.670.66%2.93亿2.41亿
002196方正电机6.83-0.20-2.84%7.037.107.156.69240205手16568万-54.805.80%4.69亿4.14亿
002199东晶电子7.28+0.03+0.41%7.257.277.327.1521796手1576万1681.700.90%2.43亿2.43亿
002203海亮股份8.34-0.06-0.71%8.408.388.508.1986510手7190万20.740.47%19.52亿18.49亿
002206海利得4.13-0.11-2.59%4.244.234.254.08221649手9195万21.752.30%12.23亿9.63亿
002214大立科技24.40+0.89+3.79%23.5124.0424.8624.00113086手27507万29.223.16%4.59亿3.57亿
002224三力士6.20+0.01+0.16%6.196.206.226.1456314手3479万29.031.04%7.30亿5.43亿
002236大华股份21.12+0.04+0.19%21.0821.1621.2020.73213280手44715万15.301.15%29.97亿18.58亿
002244滨江集团5.04+0.07+1.41%4.975.005.114.95221270手11126万9.460.82%31.11亿26.92亿
002247*ST聚力1.83-0.01-0.54%1.841.841.851.8140733手743万-1.100.70%8.51亿5.79亿
002250联化科技21.94-0.19-0.86%22.1322.0722.3221.7433938手7451万278.170.37%9.23亿9.18亿
002263大东南2.78-0.01-0.36%2.792.772.832.73444802手12335万52.362.37%18.78亿18.78亿
002266浙富控股4.55-0.03-0.66%4.584.634.654.49206751手9383万40.471.26%53.70亿16.38亿
002273水晶光电12.69-0.09-0.70%12.7812.7812.8212.58133007手16852万34.801.13%12.18亿11.80亿
002276万马股份9.19+0.25+2.80%8.948.909.258.83423102手38475万42.524.09%10.35亿10.35亿
002280*ST联络1.85-0.02-1.07%1.871.901.931.80703404手13124万-1.203.99%21.77亿17.61亿
002284亚太股份6.45+0.38+6.26%6.076.116.566.10455784手29077万-80.326.64%7.38亿6.86亿
002318久立特材10.05-0.08-0.79%10.1310.1810.339.93194247手19568万12.792.37%8.42亿8.18亿
002322理工环科13.19-0.07-0.53%13.2613.2713.3813.1324869手3286万14.430.72%3.97亿3.44亿
002326永太科技9.600.000.00%9.609.609.759.46135926手13006万46.402.03%8.77亿6.70亿
002332仙琚制药13.35+0.10+0.75%13.2513.1913.5513.07110839手14799万27.631.22%9.89亿9.05亿
002343慈文传媒7.32-0.05-0.68%7.377.347.427.2269093手5060万61.481.47%4.75亿4.71亿
002344海宁皮城4.19+0.03+0.72%4.164.164.204.1551242手2139万26.270.40%12.83亿12.74亿
002364中恒电气10.25+0.09+0.89%10.1610.2810.4410.1384512手8685万52.291.61%5.64亿5.24亿
002370亚太药业4.48+0.03+0.67%4.454.484.544.4344998手2009万-1.100.97%5.37亿4.63亿
002372伟星新材19.73-0.06-0.30%19.7919.9920.0719.4654661手10765万30.280.38%15.73亿14.21亿
002375亚厦股份8.59-0.03-0.35%8.628.578.918.44118292手10210万30.830.89%13.40亿13.31亿
002381双箭股份9.75+0.03+0.31%9.729.759.769.5529993手2896万13.690.95%4.12亿3.15亿
002389航天彩虹25.11+0.47+1.91%24.6424.3826.0024.18322861手81244万101.555.13%9.46亿6.30亿
002403爱仕达8.15-0.02-0.24%8.178.198.198.0714299手1163万16.790.45%3.50亿3.16亿
002404嘉欣丝绸7.43-0.31-4.01%7.747.817.817.31190473手14258万22.704.15%5.78亿4.59亿
002415海康威视47.00+0.97+2.11%46.0346.5547.2145.22397770手185185万34.240.49%93.45亿80.95亿
002418*ST康盛1.84-0.03-1.60%1.871.871.881.81100632手1847万-5.020.89%11.36亿11.36亿
002427ST尤夫5.28-0.17-3.12%5.455.365.585.2222136手1193万-72.440.51%4.38亿4.37亿
002430杭氧股份26.54-0.59-2.17%27.1326.9927.9026.3373392手19606万34.160.76%9.65亿9.64亿
002434万里扬9.79-0.15-1.51%9.949.879.969.66137231手13434万23.361.17%13.40亿11.74亿
002440闰土股份9.92-0.07-0.70%9.9910.0410.049.79107148手10597万13.441.13%11.51亿9.50亿
002443金洲管道7.12+0.01+0.14%7.117.087.167.0463103手4479万6.341.22%5.21亿5.19亿
002444巨星科技27.99+1.14+4.25%26.8526.9128.1626.56148109手40731万23.841.46%10.75亿10.12亿
002468申通快递12.70+0.02+0.16%12.6812.6912.8312.6365142手8262万63.170.44%15.31亿14.92亿
002472双环传动7.48+0.03+0.40%7.457.557.597.3040391手3003万-714.540.73%6.87亿5.56亿
002473ST圣莱6.02-0.03-0.50%6.056.066.065.962320手140万-9.880.15%1.60亿1.60亿
002479富春环保6.54-0.11-1.65%6.656.666.686.5091535手6011万18.941.04%8.89亿8.82亿
002488金固股份10.19+0.09+0.89%10.1010.2110.259.90276148手27827万-227.793.39%10.01亿8.13亿
002489浙江永强4.22-0.02-0.47%4.244.234.264.18123964手5221万14.650.66%21.76亿18.81亿
1  2  3  4  5  下一页  尾页 
pop up description layer