1  2  3  4  5  下一页  尾页 
更新时间:2019-03-20 23:27:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000156华数传媒11.48+0.54+4.94%10.9410.9611.5310.92249290手28099万25.251.95%14.33亿12.80亿
000411英特集团13.46-0.19-1.39%13.6513.6013.6413.2827933手3753万28.501.35%2.07亿2.07亿
000517荣安地产3.39+0.31+10.06%3.083.013.393.001051845手34507万22.973.46%31.84亿30.36亿
000558莱茵体育4.14-0.06-1.43%4.204.154.194.05239792手9874万152.841.86%12.89亿12.88亿
000559万向钱潮6.87-0.08-1.15%6.956.956.996.71129901手8884万22.540.47%27.53亿27.53亿
000607华媒控股5.38-0.08-1.47%5.465.455.475.21150847手8040万46.701.70%10.18亿8.85亿
000705浙江震元7.61+0.03+0.40%7.587.597.627.4636130手2732万36.051.28%3.34亿2.82亿
000739普洛药业10.600.000.00%10.6010.6110.7510.34127469手13399万33.711.11%11.79亿11.47亿
000906浙商中拓5.89+0.05+0.86%5.845.835.915.7450726手2961万15.430.77%6.76亿6.61亿
000909数源科技8.62+0.02+0.23%8.608.548.678.3945590手3894万86.411.47%3.12亿3.11亿
000913钱江摩托11.39+0.63+5.86%10.7610.8011.7110.54143305手15886万49.113.16%4.54亿4.54亿
000918嘉凯城7.42+0.08+1.09%7.347.347.467.16147676手10809万5.480.82%18.04亿18.04亿
000925众合科技8.31-0.28-3.26%8.598.648.668.16182887手15277万63.944.00%5.50亿4.57亿
000963华东医药33.76+0.26+0.78%33.5033.4034.2833.16186467手62916万23.451.28%14.58亿14.58亿
000967盈峰环境6.99+0.11+1.60%6.886.936.996.8042712手2945万59.110.37%31.63亿11.47亿
000980众泰汽车5.54+0.14+2.59%5.405.405.605.35325281手17849万10.492.61%20.28亿12.46亿
002001新和成18.73-0.09-0.48%18.8218.6718.8518.50261436手48766万13.051.23%21.49亿21.21亿
002003伟星股份7.70+0.04+0.52%7.667.667.787.5892771手7138万18.861.47%7.58亿6.30亿
002006精功科技6.25-0.12-1.88%6.376.316.366.11110174手6852万535.672.42%4.55亿4.55亿
002010传化智联8.60+0.26+3.12%8.348.388.908.33292690手25329万35.140.92%32.58亿31.83亿
002011盾安环境6.32-0.22-3.36%6.546.326.406.15511186手31947万-2.705.60%9.17亿9.13亿
002012凯恩股份5.26+0.01+0.19%5.255.285.305.18188456手9869万98.784.04%4.68亿4.67亿
002019亿帆医药14.16-0.32-2.21%14.4814.4514.4513.91232320手32905万21.282.86%12.07亿8.13亿
002020京新药业11.06-0.01-0.09%11.0711.0711.2010.8553892手5945万21.670.92%7.25亿5.88亿
002021中捷资源3.470.000.00%3.473.503.523.37149789手5179万-10.092.18%6.88亿6.87亿
002032苏泊尔65.65+0.09+0.14%65.5664.7766.2864.7711424手7488万32.290.21%8.21亿5.45亿
002034旺能环境19.08+1.28+7.19%17.8017.8319.1917.6063109手11637万46.312.89%4.17亿2.18亿
002043兔宝宝6.41-0.01-0.16%6.426.426.526.32142603手9136万15.231.87%7.75亿7.63亿
002048宁波华翔13.21-0.04-0.30%13.2513.2513.3112.9557105手7502万11.801.05%6.26亿5.45亿
002050三花智控16.17-0.13-0.80%16.3016.3016.5916.0599484手16223万26.680.53%21.31亿18.61亿
002056横店东磁7.21-0.11-1.50%7.327.297.307.07213614手15332万17.201.30%16.44亿16.42亿
002061浙江交科9.26-0.03-0.32%9.299.309.399.1193861手8669万10.461.62%13.76亿5.79亿
002062宏润建设4.53+0.02+0.44%4.514.484.554.4546906手2110万16.640.49%11.03亿9.59亿
002064华峰氨纶5.34-0.12-2.20%5.465.475.495.25139015手7418万20.310.91%16.77亿15.34亿
002067景兴纸业4.17-0.02-0.48%4.194.174.214.06306351手12660万13.553.14%11.11亿9.75亿
002082万邦德9.26+0.06+0.65%9.209.239.328.9640757手3735万25.921.71%2.38亿2.38亿
002085万丰奥威8.53-0.05-0.58%8.588.618.618.36141875手12036万19.530.67%21.87亿21.14亿
002095生意宝28.88-0.63-2.13%29.5129.7829.7928.0183976手24198万220.063.34%2.53亿2.52亿
002099海翔药业6.35-0.09-1.40%6.446.466.466.20316769手20002万16.991.99%16.19亿15.92亿
002103广博股份5.25-0.08-1.50%5.335.325.385.12279580手14682万-4.227.47%5.46亿3.74亿
002112三变科技8.22-0.18-2.14%8.408.308.388.01109089手8919万251.085.94%2.02亿1.84亿
002115三维通信12.38-0.19-1.51%12.5712.4612.5912.12167150手20637万32.174.55%5.54亿3.68亿
002119康强电子11.85-0.23-1.90%12.0812.0812.0811.4287456手10266万42.483.09%2.89亿2.83亿
002120韵达股份37.37-0.32-0.85%37.6937.6837.6836.8621321手7943万24.070.68%17.13亿3.12亿
002122*ST天马3.11+0.15+5.07%2.963.043.112.99427921手13190万-5.923.61%11.88亿11.84亿
002124天邦股份17.43-1.42-7.53%18.8518.3018.4216.97625547手108733万-36.595.91%11.60亿10.58亿
002126银轮股份9.35-0.05-0.53%9.409.329.459.19158874手14798万20.912.07%8.01亿7.66亿
002131利欧股份2.23-0.02-0.89%2.252.232.242.162501704手55145万-8.656.27%61.48亿39.87亿
002133广宇集团4.41+0.05+1.15%4.364.354.424.26256878手11133万9.894.05%7.74亿6.35亿
002135东南网架5.85+0.05+0.86%5.805.825.905.7360332手3511万34.020.63%10.34亿9.59亿
002142宁波银行20.86+0.76+3.78%20.1020.1120.8720.06346084手71215万9.710.75%52.09亿46.31亿
002144宏达高科11.81-0.02-0.17%11.8311.7811.9211.5614319手1687万22.681.02%1.77亿1.41亿
002154报喜鸟3.88-0.04-1.02%3.923.923.923.8168587手2652万90.070.62%12.18亿11.07亿
002164宁波东力4.10-0.02-0.49%4.124.104.113.97134429手5445万-1.003.06%6.99亿4.40亿
002173创新医疗8.99-0.04-0.44%9.039.119.118.8042418手3802万144.921.14%4.55亿3.71亿
002188*ST巴士4.09-0.07-1.68%4.164.114.144.0047503手1936万-1.892.15%2.96亿2.21亿
002196方正电机6.26-0.15-2.34%6.416.346.386.17108029手6755万-7.272.92%4.74亿3.70亿
002199东晶电子14.23+0.58+4.25%13.6513.6214.5013.5044146手6230万-45.141.95%2.43亿2.26亿
002203海亮股份8.62+0.02+0.23%8.608.608.648.4899421手8533万18.650.61%19.52亿16.34亿
002206海利得4.69-0.02-0.42%4.714.684.744.5997576手4548万16.341.07%12.23亿9.14亿
002214大立科技8.28-0.10-1.19%8.388.438.507.96106021手8686万71.812.97%4.59亿3.57亿
002224三力士6.94+0.06+0.87%6.886.856.956.73121869手8338万49.432.58%6.59亿4.72亿
002236大华股份17.00-0.44-2.52%17.4417.5117.5416.74482924手82358万20.152.63%29.98亿18.34亿
002244滨江集团4.74-0.01-0.21%4.754.744.784.59355521手16635万12.071.32%31.11亿27.03亿
002247聚力文化5.15-0.08-1.53%5.235.235.235.02177087手9083万-1.923.25%8.51亿5.44亿
002250联化科技12.59+0.35+2.86%12.2412.2812.6612.10146146手18132万311.821.64%9.25亿8.90亿
002263*ST东南2.100.000.00%2.102.082.182.04532836手11242万246.892.84%18.78亿18.78亿
002273水晶光电13.77-0.25-1.78%14.0213.9413.9413.30230417手31368万25.662.83%8.63亿8.13亿
002276万马股份7.27-0.27-3.58%7.547.447.497.12325499手23642万69.673.15%10.35亿10.34亿
002280联络互动4.97-0.10-1.97%5.075.105.104.87367524手18235万599.602.15%21.77亿17.12亿
002284亚太股份5.70+0.01+0.18%5.695.665.705.5274263手4176万564.991.08%7.38亿6.86亿
002318久立特材8.36-0.19-2.22%8.558.638.688.23317347手26686万23.173.87%8.42亿8.21亿
002322理工环科13.19+0.07+0.53%13.1213.1213.2812.8956515手7389万19.981.61%3.97亿3.51亿
002326永太科技9.39-0.18-1.88%9.579.569.609.26141157手13254万16.672.62%8.20亿5.38亿
002332仙琚制药8.49+0.08+0.95%8.418.328.568.22201479手16898万25.842.23%9.16亿9.04亿
002343慈文传媒10.97-0.21-1.88%11.1811.1911.1910.87122031手13425万-4.813.03%4.75亿4.02亿
002344海宁皮城5.57-0.02-0.36%5.595.595.605.44128734手7130万19.591.01%12.83亿12.75亿
002364中恒电气11.43-0.27-2.31%11.7011.7512.0011.2585383手9853万83.711.66%5.64亿5.15亿
002370亚太药业14.00+0.17+1.23%13.8313.8514.0013.23205260手27943万36.765.04%5.36亿4.07亿
002372伟星新材18.34+0.75+4.26%17.5917.5018.5317.50110206手19959万24.640.94%13.11亿11.72亿
002375亚厦股份6.65-0.01-0.15%6.666.666.726.5462284手4134万24.120.50%13.40亿12.43亿
002381双箭股份9.43+0.32+3.51%9.119.079.659.07117281手11043万25.843.53%4.29亿3.33亿
002389航天彩虹14.19-0.36-2.47%14.5514.5514.5514.01111519手15874万55.521.90%9.46亿5.86亿
002403爱仕达9.55-0.18-1.85%9.739.729.729.4144815手4282万22.071.53%3.50亿2.93亿
002404嘉欣丝绸6.64-0.10-1.48%6.746.776.776.5370432手4662万26.731.53%5.78亿4.59亿
002415海康威视35.28-0.90-2.49%36.1836.1736.1735.00357032手126417万29.090.44%93.48亿80.75亿
002418康盛股份4.84-0.16-3.20%5.004.904.984.78619560手30128万-5.026.17%11.36亿10.04亿
002427*ST尤夫17.66-0.14-0.79%17.8017.7217.8617.4434999手6164万-6.760.91%3.98亿3.85亿
002430杭氧股份12.00-0.21-1.72%12.2112.1512.2111.81101694手12207万15.391.07%9.65亿9.50亿
002434万里扬7.02-0.03-0.43%7.057.097.106.8793331手6525万26.520.92%13.40亿10.09亿
002440闰土股份11.90-0.09-0.75%11.9911.9912.0911.74143488手17079万10.241.55%11.51亿9.24亿
002443金洲管道8.45-0.30-3.43%8.758.858.858.36473432手40572万22.919.33%5.21亿5.07亿
002444巨星科技12.28-0.22-1.76%12.5012.6212.6212.02118472手14591万17.871.17%10.75亿10.12亿
002468申通快递22.81-0.42-1.81%23.2323.1823.1822.43129789手29425万17.073.91%15.31亿3.32亿
002472双环传动7.48-0.10-1.32%7.587.567.587.29159699手11864万26.232.90%6.87亿5.50亿
002473圣莱达10.92+0.99+9.97%9.9310.3710.9210.06141235手14825万144.638.83%1.60亿1.60亿
002479富春环保5.510.000.00%5.515.515.525.34122236手6647万40.011.55%8.94亿7.90亿
002488金固股份11.08-0.07-0.63%11.1511.1011.3510.71590332手65243万65.937.68%10.11亿7.69亿
002489浙江永强3.50-0.04-1.13%3.543.543.573.43148295手5181万-70.200.79%21.76亿18.70亿
002493荣盛石化11.92-0.18-1.49%12.1012.1012.1611.7692665手11082万45.760.17%62.91亿53.06亿
1  2  3  4  5  下一页  尾页 
pop up description layer