1  2  下一页  尾页 
更新时间:2019-08-22 19:44:02
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科5.43-0.01-0.18%5.445.465.475.36226551手12247万16.120.36%78.51亿63.30亿
000419通程控股4.41+0.02+0.46%4.394.404.424.3522914手1004万16.910.42%5.44亿5.43亿
000428华天酒店2.62+0.02+0.77%2.602.622.632.6113769手361万-5.570.14%10.19亿10.19亿
000430张家界5.39+0.03+0.56%5.365.395.395.3514323手769万66.140.43%4.05亿3.32亿
000504*ST生物7.520.000.00%7.527.567.587.423193手240万-67.970.10%3.12亿3.11亿
000519中兵红箭8.88+0.81+10.04%8.078.108.888.07654594手55971万36.927.02%13.93亿9.33亿
000548湖南投资4.14+0.03+0.73%4.114.114.164.1117378手718万46.560.35%4.99亿4.99亿
000590启迪古汉12.08+0.51+4.41%11.5711.4812.3811.25136740手16071万-88.066.13%2.39亿2.23亿
000622恒立实业4.75-0.07-1.45%4.824.834.834.68162611手7712万2572.263.82%4.25亿4.25亿
000702正虹科技5.91+0.12+2.07%5.795.846.055.7892752手5488万168.773.48%2.67亿2.67亿
000722湖南发展6.91-0.10-1.43%7.017.027.036.8651639手3578万24.791.11%4.64亿4.64亿
000799酒鬼酒28.30+0.10+0.35%28.2028.2928.5827.85152154手42815万34.834.68%3.25亿3.25亿
000819岳阳兴长8.42+0.03+0.36%8.398.408.478.3714494手1219万44.760.51%2.85亿2.85亿
000900现代投资4.31+0.01+0.23%4.304.324.324.2729570手1269万6.560.19%15.18亿15.17亿
000908景峰医药4.20+0.03+0.72%4.174.164.204.1452307手2185万20.200.74%8.80亿7.08亿
000917电广传媒6.39+0.05+0.79%6.346.416.506.29191552手12238万60.321.48%14.18亿12.95亿
000932华菱钢铁4.13-0.02-0.48%4.154.154.174.10240451手9933万3.130.57%42.22亿42.21亿
000989九芝堂8.88+0.43+5.09%8.458.398.888.28152858手13139万29.072.38%8.69亿6.41亿
000998隆平高科12.88-0.07-0.54%12.9512.9613.0312.85109506手14138万24.211.13%13.17亿9.65亿
002096南岭民爆5.87+0.03+0.51%5.845.845.925.828040手470万112.640.22%3.71亿3.71亿
002097山河智能5.77+0.05+0.87%5.725.735.775.6936598手2099万13.180.43%10.88亿8.59亿
002113ST天润1.76+0.03+1.73%1.731.741.771.73124763手2178万-7.221.35%15.33亿9.24亿
002125湘潭电化5.17+0.04+0.78%5.135.135.185.1039929手2053万36.440.72%5.53亿5.53亿
002155湖南黄金9.41-0.13-1.36%9.549.459.529.40229464手21664万51.781.91%12.02亿12.02亿
002251步步高7.37-0.02-0.27%7.397.397.437.3225875手1904万39.360.31%8.64亿8.47亿
002261拓维信息5.56+0.05+0.91%5.515.525.575.44175459手9679万-4.511.98%11.01亿8.85亿
002277友阿股份3.220.000.00%3.223.243.243.2034215手1100万12.750.25%13.94亿13.94亿
002297博云新材7.18+0.23+3.31%6.957.067.337.06114663手8238万170.182.44%4.71亿4.70亿
002397梦洁股份5.54+0.11+2.03%5.435.425.615.3158159手3154万56.761.16%7.74亿5.01亿
002412汉森制药10.22-1.12-9.88%11.3411.3511.3710.21204514手21223万33.984.18%5.03亿4.89亿
002452长高集团3.89-0.01-0.26%3.903.923.933.8618045手702万-9.090.41%5.29亿4.41亿
002505大康农业1.58-0.05-3.07%1.631.591.621.57850978手13491万-12.771.55%54.85亿54.85亿
002523天桥起重3.17+0.02+0.63%3.153.163.203.1324261手765万44.590.18%14.17亿13.49亿
002533金杯电工4.84+0.02+0.41%4.824.824.854.7915643手754万18.510.30%5.65亿5.17亿
002549凯美特气5.08+0.08+1.60%5.005.075.125.0135050手1778万34.320.57%6.24亿6.20亿
002567唐人神11.98+0.16+1.35%11.8211.8712.1711.67267199手31995万89.763.44%8.37亿7.76亿
002650加加食品3.46-0.03-0.86%3.493.513.513.4493821手3246万34.160.99%11.52亿9.47亿
002661克明面业12.97+0.07+0.54%12.9012.9013.0512.9012287手1593万24.360.38%3.29亿3.24亿
002716金贵银业6.49-0.09-1.37%6.586.516.626.47306753手20032万68.134.93%9.60亿6.23亿
002761多喜爱9.29+0.23+2.54%9.068.859.458.80163637手14900万129.744.74%3.47亿3.45亿
002843泰嘉股份7.90-0.05-0.63%7.958.008.017.8317046手1344万29.221.35%2.10亿1.26亿
002847盐津铺子28.97+0.46+1.61%28.5128.5428.9928.5413443手3872万38.153.73%1.28亿0.36亿
002848高斯贝尔14.77-0.08-0.54%14.8514.5414.7714.20149960手21755万-33.1616.95%1.67亿0.88亿
002852道道全13.40-0.02-0.15%13.4213.3913.5213.2813104手1750万19.041.05%2.89亿1.25亿
002879长缆科技12.92+0.13+1.02%12.7912.8312.9812.817512手969万19.260.67%1.93亿1.12亿
002892科力尔43.51-0.55-1.25%44.0643.7044.0542.5129555手12829万72.016.60%1.42亿0.45亿
002903宇环数控18.98+0.09+0.48%18.8918.8919.4618.30179080手33895万195.8427.13%1.50亿0.66亿
002913奥士康51.10-1.28-2.44%52.3852.2652.6050.3023550手12030万31.296.54%1.48亿0.36亿
002943宇晶股份30.07-0.18-0.60%30.2530.1230.1729.5218840手5625万55.177.54%1.00亿0.25亿
300015爱尔眼科32.82+1.05+3.31%31.7731.8432.8531.76146688手47461万93.200.58%30.98亿25.13亿
300035中科电气5.48+0.04+0.74%5.445.445.555.4156030手3075万18.041.38%5.36亿4.07亿
300123亚光科技7.60+0.30+4.11%7.307.347.617.34346893手25944万41.936.27%10.08亿5.53亿
300148天舟文化4.12+0.03+0.73%4.094.114.144.0785828手3523万-3.191.08%8.45亿7.95亿
300187永清环保4.74-0.03-0.63%4.774.734.774.6843183手2038万-17.470.68%6.45亿6.35亿
300267尔康制药5.21+0.10+1.96%5.115.135.305.10247420手12874万54.081.82%20.63亿13.57亿
300268佳沃股份15.63+0.34+2.22%15.2915.2015.7915.2012522手1950万84.651.27%1.34亿0.98亿
300298三诺生物11.90-0.06-0.50%11.9611.9112.1511.8337913手4532万24.740.86%5.65亿4.40亿
300338开元股份8.94-0.45-4.79%9.399.389.388.8567962手6141万43.553.42%3.45亿1.99亿
300345红宇新材8.530.000.00%8.538.608.618.4251034手4347万-13.311.38%4.41亿3.69亿
300358楚天科技6.80+0.05+0.74%6.756.796.836.7317486手1188万133.990.40%4.68亿4.42亿
300413芒果超媒41.70-0.13-0.31%41.8341.8342.1841.1622866手9490万46.140.48%10.47亿4.76亿
300433蓝思科技8.95+0.03+0.34%8.928.909.108.70393748手34940万81.721.01%39.27亿39.11亿
300474景嘉微41.62+0.34+0.82%41.2841.1242.2040.7158447手24260万79.984.35%3.01亿1.34亿
300490华自科技9.62+0.02+0.21%9.609.629.659.5310673手1025万26.380.54%2.62亿1.97亿
300515三德科技9.29+0.09+0.98%9.209.259.389.1816247手1508万49.490.95%2.02亿1.71亿
300592华凯创意10.51-0.04-0.38%10.5510.6010.6310.4311643手1223万109.171.34%1.22亿0.87亿
300665飞鹿股份10.15-0.02-0.20%10.1710.2010.2210.047540手763万65.161.03%1.22亿0.73亿
300672国科微29.57-0.52-1.73%30.0929.9730.0929.3112801手3798万58.691.17%1.80亿1.10亿
300700岱勒新材29.84-0.38-1.26%30.2229.6130.7329.5454930手16476万-261.9412.40%0.82亿0.44亿
300705九典制药10.50+0.06+0.57%10.4410.4310.5410.4116997手1780万33.951.72%2.35亿0.99亿
300726宏达电子26.66-0.69-2.52%27.3527.1727.3626.33150738手40283万45.2513.90%4.00亿1.08亿
300730科创信息16.99-0.02-0.12%17.0116.9117.0916.6936374手6145万77.544.81%1.58亿0.76亿
300740御家汇8.57+0.16+1.90%8.418.468.658.3644671手3800万34.602.24%4.11亿2.00亿
600127金健米业5.08-0.11-2.12%5.195.135.205.06371763手19006万-602.405.79%6.42亿6.42亿
600156华升股份4.46+0.10+2.29%4.364.394.474.3556724手2503万72.131.41%4.02亿4.02亿
600257大湖股份4.28+0.03+0.71%4.254.254.304.2325528手1089万114.380.60%4.81亿4.27亿
600390五矿资本8.68+0.08+0.93%8.608.598.688.5055918手4797万11.891.09%37.48亿5.14亿
600416湘电股份6.06+0.18+3.06%5.885.916.115.8592887手5559万-3.081.05%9.46亿8.81亿
600458时代新材9.01-0.09-0.99%9.109.109.148.9092811手8332万-16.881.16%8.03亿8.03亿
600476湘邮科技16.98+0.16+0.95%16.8216.8417.1016.6353054手8953万225.833.29%1.61亿1.61亿
600478科力远4.48+0.01+0.22%4.474.504.524.4389462手3994万-540.620.61%16.53亿14.70亿
600479千金药业9.62+0.06+0.63%9.569.599.759.5727192手2623万15.110.65%4.19亿4.19亿
600599熊猫金控12.92+0.07+0.54%12.8512.8512.9612.7330635手3937万-47.961.85%1.66亿1.66亿
600698*ST天雁2.80+0.07+2.56%2.732.742.812.7362287手1726万-33.270.85%9.72亿7.37亿
600731湖南海利6.29-0.03-0.47%6.326.326.356.2232561手2041万29.741.00%3.55亿3.27亿
600744华银电力2.75-0.02-0.72%2.772.702.762.69141346手3842万-48.431.71%17.81亿8.28亿
600929湖南盐业7.250.000.00%7.257.297.297.1831153手2254万45.190.92%9.18亿3.37亿
600961株冶集团8.30+0.09+1.10%8.218.238.308.2011019手909万-14.310.21%5.27亿5.27亿
600963岳阳林纸4.38+0.10+2.34%4.284.354.444.34126128手5525万34.001.21%13.98亿10.43亿
600969郴电国际6.58+0.01+0.15%6.576.586.646.5213940手915万61.750.38%3.70亿3.70亿
600975新五丰11.27+0.08+0.71%11.1911.2611.4011.02198892手22356万-121.493.05%6.53亿6.53亿
601098中南传媒12.71+0.21+1.68%12.5012.5012.8412.5079783手10146万17.930.44%17.96亿17.96亿
601577长沙银行8.630.000.00%8.638.648.658.5854599手4703万6.201.60%34.22亿3.42亿
601636旗滨集团3.50+0.03+0.86%3.473.493.513.46158338手5519万8.790.60%26.88亿26.33亿
601901方正证券6.75-0.04-0.59%6.796.846.846.68142222手9595万45.590.17%82.32亿82.32亿
603319湘油泵16.58+0.08+0.48%16.5016.4416.6816.383093手510万17.890.42%1.05亿0.73亿
603517绝味食品38.14+0.17+0.45%37.9738.2438.5837.7117264手6575万32.610.75%5.74亿2.29亿
603721中广天择17.90+0.10+0.56%17.8017.9017.9917.7012514手2238万222.572.03%1.30亿0.62亿
603883老百姓70.27+1.30+1.88%68.9769.4471.3068.0115359手10760万43.400.58%2.87亿2.67亿
603939益丰药房77.11+4.27+5.86%72.8472.9077.8872.1134630手26313万58.530.95%3.79亿3.63亿
1  2  下一页  尾页 
pop up description layer