代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科4.610.000.00%4.614.674.704.61708817手32967万31.221.14%77.94亿62.25亿
000419通程控股6.15+0.22+3.71%5.935.946.255.9268058手4162万29.421.25%5.44亿5.43亿
000428华天酒店4.18+0.02+0.48%4.164.164.214.1530208手1262万-13.590.42%10.19亿7.19亿
000430张家界8.60+0.02+0.23%8.588.588.668.5514321手1233万98.550.55%4.05亿2.58亿
000504南华生物25.31-0.03-0.12%25.3425.3825.8024.6828885手7288万461.840.93%3.12亿3.11亿
000519中兵红箭9.09+0.44+5.09%8.658.759.508.73284042手26040万110.404.87%14.03亿5.83亿
000548湖南投资6.42-0.08-1.23%6.506.456.546.3930939手1997万23.370.62%4.99亿4.99亿
000590启迪古汉13.83-0.48-3.35%14.3114.3114.3113.819934手1389万57.660.44%2.39亿2.23亿
000622恒立实业5.06+0.23+4.76%4.834.805.314.74140454手7216万39.053.30%4.25亿4.25亿
000702正虹科技6.78-0.08-1.17%6.866.906.906.7524536手1674万76.750.92%2.67亿2.67亿
000722湖南发展9.16+0.09+0.99%9.079.019.279.0128743手2626万44.640.62%4.64亿4.64亿
000799酒鬼酒26.66-0.52-1.91%27.1827.1227.1226.5879877手21373万54.322.46%3.25亿3.25亿
000819岳阳兴长11.96-0.03-0.25%11.9911.9912.0711.8712693手1517万391.750.47%2.71亿2.71亿
000906浙商中拓7.71+0.09+1.18%7.627.607.807.5931313手2412万25.670.73%5.11亿4.30亿
000908景峰医药6.10-0.05-0.81%6.156.156.156.0638970手2379万19.460.71%8.80亿5.51亿
000917电广传媒8.39-0.04-0.47%8.438.458.498.3898829手8333万51.970.76%14.18亿12.95亿
000932*ST华菱8.84+0.16+1.84%8.688.708.938.64383453手33698万10.201.27%30.16亿30.15亿
000989九芝堂19.19+0.13+0.68%19.0618.7019.3318.7020810手3981万23.720.46%8.69亿4.49亿
000998隆平高科25.10-0.36-1.41%25.4625.4225.6025.0679287手20100万56.160.83%12.56亿9.56亿
002096南岭民爆7.93+0.03+0.38%7.907.877.977.8610760手853万118.880.29%3.71亿3.70亿
002097山河智能7.49-0.02-0.27%7.517.547.637.4647189手3566万54.050.78%10.56亿6.04亿
002113天润数娱11.75-0.20-1.67%11.9511.9511.9511.7529888手3527万260.090.63%9.02亿4.73亿
002125湘潭电化9.53-0.71-6.93%10.2410.2410.259.2981358手7864万67.453.65%3.46亿2.23亿
002155湖南黄金9.51+0.03+0.32%9.489.459.539.4284215手7983万39.780.79%12.02亿10.66亿
002251步步高19.01+1.55+8.88%17.4617.4619.1917.46173745手32303万115.372.29%8.64亿7.60亿
002261拓维信息7.360.000.00%7.367.337.437.3158067手4278万40.970.60%11.11亿9.64亿
002277友阿股份5.930.000.00%5.935.925.975.9098552手5846万22.920.70%14.17亿14.17亿
002397梦洁股份6.38-0.62-8.86%7.007.037.176.30421704手27947万43.3610.20%7.63亿4.13亿
002412汉森制药16.78-0.15-0.89%16.9317.1717.2416.7212912手2181万54.940.45%2.96亿2.87亿
002452长高集团6.39-0.20-3.03%6.596.426.526.2561972手3958万27.131.61%5.29亿3.86亿
002505大康农业2.67-0.02-0.74%2.692.682.692.66154468手4129万191.500.28%54.85亿54.85亿
002533金杯电工6.60-0.05-0.75%6.656.656.656.5822255手1471万24.700.43%5.53亿5.14亿
002549凯美特气6.35+0.04+0.63%6.316.346.386.2714750手935万105.810.24%6.24亿6.20亿
002567唐人神7.48-0.04-0.53%7.527.557.557.3555745手4147万22.390.88%8.37亿6.30亿
002650加加食品7.100.000.00%7.107.107.147.0561898手4392万54.160.65%11.52亿9.45亿
002661克明面业14.13+0.03+0.21%14.1014.1314.1313.958662手1218万33.590.26%3.34亿3.27亿
002716金贵银业19.90-0.36-1.78%20.2620.1420.1419.70110618手22030万56.683.55%5.65亿3.11亿
002761多喜爱35.18-1.46-3.98%36.6436.5937.1135.1015587手5517万210.222.78%1.20亿0.56亿
002843泰嘉股份19.60-0.10-0.51%19.7019.5019.9619.4719375手3833万52.522.31%1.42亿0.84亿
002847盐津铺子27.87+0.45+1.64%27.4227.4628.2027.2021141手5863万44.716.82%1.24亿0.31亿
002848高斯贝尔17.36-0.80-4.41%18.1618.0418.0417.1260259手10559万88.6814.42%1.67亿0.42亿
002852道道全32.77-0.40-1.21%33.1733.2033.2932.6010249手3375万36.612.41%1.70亿0.43亿
002879长缆科技54.42+1.64+3.11%52.7852.9354.8752.0045963手24767万61.8013.13%1.38亿0.35亿
002892科力尔40.27-1.08-2.61%41.3540.8941.6940.1114175手5750万51.688.05%0.84亿0.18亿
002903宇环数控46.06-2.36-4.87%48.4247.7549.0345.8066002手31215万46.4026.40%1.00亿0.25亿
002913奥士康45.42+0.58+1.29%44.8444.8846.4544.8838920手17768万39.5310.81%1.44亿0.36亿
300015爱尔眼科35.10-0.87-2.42%35.9735.5035.6934.9874235手26144万77.130.62%15.86亿11.98亿
300035中科电气7.08-0.04-0.56%7.127.127.147.0843066手3062万86.771.16%5.18亿3.71亿
300123太阳鸟11.87+0.19+1.63%11.6811.7012.1511.7032364手3872万241.681.17%5.60亿2.77亿
300148天舟文化8.05-0.09-1.11%8.148.128.198.0184847手6883万25.381.11%8.45亿7.62亿
300187永清环保11.10+0.18+1.65%10.9210.8511.4010.8031821手3518万49.210.53%6.49亿5.97亿
300216千山药机12.92-1.44-10.03%14.3612.9212.9212.923271手423万20.190.13%3.61亿2.61亿
300267尔康制药6.59-0.03-0.45%6.626.606.636.54104175手6855万21.660.90%20.63亿11.63亿
300268佳沃股份18.69-0.21-1.11%18.9018.9019.1018.6917475手3299万398.561.78%1.34亿0.98亿
300338开元股份20.47-0.24-1.16%20.7119.9020.8519.9014299手2921万64.270.85%3.40亿1.69亿
300345红宇新材6.30+0.13+2.11%6.176.206.366.1657101手3593万-1090.141.75%4.41亿3.27亿
300358楚天科技12.04-0.09-0.74%12.1312.1312.1912.029057手1095万37.640.61%4.80亿1.49亿
300413快乐购28.40-0.29-1.01%28.6928.9428.9427.9135944手10185万186.571.81%4.01亿1.99亿
300433蓝思科技26.78+0.09+0.34%26.6926.7327.0726.6387335手23480万54.071.97%26.29亿4.43亿
300474景嘉微48.96+0.45+0.93%48.5150.3052.0048.8038690手19526万122.325.77%2.70亿0.67亿
300490华自科技13.82-0.24-1.71%14.0613.9814.2113.807173手1004万68.480.79%2.29亿0.91亿
300515三德科技11.65-0.10-0.85%11.7511.6511.8711.609506手1114万71.901.04%2.00亿0.91亿
300592华凯创意17.20-0.59-3.32%17.7917.5617.8517.2024711手4327万44.163.02%1.22亿0.82亿
300665飞鹿股份27.21-0.50-1.80%27.7127.6328.2027.1015698手4347万52.688.26%0.76亿0.19亿
300672国科微56.67-1.18-2.04%57.8557.9658.9556.5217795手10233万52.276.37%1.12亿0.28亿
300700岱勒新材71.84+3.66+5.37%68.1867.4775.0066.4148891手34571万74.9923.73%0.82亿0.21亿
300705九典制药28.75-1.64-5.40%30.3930.4230.8028.4035959手10645万59.7512.26%1.17亿0.29亿
300726宏达电子31.83+1.74+5.78%30.0930.5033.1030.40184042手60036万62.1545.90%4.00亿0.40亿
300730科创信息37.76+0.56+1.51%37.2036.4039.5036.2162722手24012万66.8626.99%0.93亿0.23亿
600127金健米业4.45-0.01-0.22%4.464.464.484.4327447手1223万517.010.43%6.42亿6.42亿
600156华升股份5.37-0.06-1.10%5.435.455.465.3715053手816万-4678.140.37%4.02亿4.02亿
600390五矿资本11.81+0.37+3.23%11.4411.4911.9511.46161870手18957万19.053.15%37.48亿5.14亿
600416湘电股份10.57+0.12+1.15%10.4510.4110.6910.4059292手6285万100.520.71%9.46亿8.41亿
600458时代新材9.52-0.03-0.31%9.559.539.569.4724862手2367万86.330.38%8.03亿6.61亿
600476湘邮科技16.25-0.44-2.64%16.6916.5016.5916.2117196手2820万277.161.07%1.61亿1.61亿
600478科力远6.29-0.08-1.26%6.376.376.426.2168923手4354万-55.990.54%14.70亿12.75亿
600479千金药业14.05+0.30+2.18%13.7513.7914.2013.7934353手4825万27.051.13%3.49亿3.05亿
600599熊猫金控21.99-0.48-2.14%22.4722.4522.6021.9612144手2695万124.620.73%1.66亿1.66亿
600698湖南天雁7.24+0.10+1.40%7.147.207.477.20173558手12749万-970.332.36%9.72亿7.37亿
600731湖南海利7.34-0.09-1.21%7.437.437.437.3214077手1037万94.560.43%3.27亿3.27亿
600744华银电力3.76+0.02+0.53%3.743.743.773.7222458手842万-16.970.27%17.81亿8.28亿
600961株冶集团8.26-0.06-0.72%8.328.268.348.2214103手1167万135.640.27%5.27亿5.27亿
600963岳阳林纸6.60+0.01+0.15%6.596.606.696.5784923手5631万44.040.81%13.98亿10.43亿
600969郴电国际12.41+0.05+0.40%12.3612.3712.4312.3614157手1754万37.940.54%2.64亿2.64亿
600975新五丰5.82-0.02-0.34%5.845.855.875.8029810手1739万87.060.64%6.53亿4.69亿
601098中南传媒14.19+0.21+1.50%13.9813.9814.2013.91110374手15614万14.120.61%17.96亿17.96亿
601636旗滨集团7.01-0.06-0.85%7.077.157.156.91446210手31319万15.371.78%26.93亿25.13亿
601901方正证券7.43+0.24+3.34%7.197.157.567.14676656手49928万49.540.82%82.32亿82.32亿
603319湘油泵29.98-0.19-0.63%30.1730.0130.4729.768388手2527万27.671.48%0.81亿0.57亿
603517绝味食品37.69-1.05-2.71%38.7438.7438.8037.3013715手5192万31.852.74%4.10亿0.50亿
603721中广天择27.83-0.73-2.56%28.5628.4828.8027.7014715手4160万37.855.89%1.00亿0.25亿
603883老百姓61.17+1.15+1.92%60.0259.5061.5059.1211493手6917万48.011.37%2.85亿0.84亿
603939益丰药房45.16+1.59+3.65%43.5743.4945.2343.259736手4310万57.530.49%3.63亿1.99亿
603959百利科技30.56+0.20+0.66%30.3630.0230.8630.028567手2614万60.880.81%2.24亿1.06亿
603989艾华集团37.53-0.27-0.71%37.8037.6338.3037.5016665手6299万38.541.98%3.00亿0.84亿
603998方盛制药11.37-0.33-2.82%11.7011.6511.6511.3616001手1837万55.520.38%4.31亿4.25亿
pop up description layer