1  2  下一页  尾页 
更新时间:2019-10-21 15:48:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科5.89-0.05-0.84%5.945.885.925.84249900手14675万17.480.39%78.51亿63.30亿
000419通程控股4.27-0.02-0.47%4.294.274.324.2317098手728万17.350.31%5.44亿5.43亿
000428华天酒店2.540.000.00%2.542.552.552.5111388手288万-5.500.11%10.19亿10.19亿
000430张家界5.160.000.00%5.165.185.205.134928手254万63.310.15%4.05亿3.32亿
000504*ST生物8.79+0.05+0.57%8.748.748.838.602746手240万-79.450.09%3.12亿3.11亿
000519中兵红箭7.53-0.07-0.92%7.607.607.607.37185873手13870万29.691.99%13.93亿9.33亿
000548湖南投资4.06-0.04-0.98%4.104.104.104.0018868手763万45.660.38%4.99亿4.99亿
000590启迪古汉11.80+0.24+2.08%11.5611.5611.8411.3644801手5251万-107.602.01%2.39亿2.23亿
000622恒立实业4.86+0.20+4.29%4.664.865.124.77209360手10353万2631.834.92%4.25亿4.25亿
000702正虹科技6.35+0.36+6.01%5.995.996.575.96155991手9803万58.785.85%2.67亿2.67亿
000722湖南发展6.91+0.02+0.29%6.896.896.916.7917593手1204万24.790.38%4.64亿4.64亿
000799酒鬼酒33.53-1.42-4.06%34.9534.4734.8533.33235930手79908万41.267.26%3.25亿3.25亿
000819岳阳兴长8.35+0.13+1.58%8.228.238.358.2011501手952万44.390.40%2.85亿2.85亿
000900现代投资4.47-0.01-0.22%4.484.494.504.4252805手2359万6.800.35%15.18亿15.17亿
000908景峰医药3.88+0.06+1.57%3.823.863.903.8377953手3011万18.661.10%8.80亿7.08亿
000917电广传媒6.02-0.11-1.79%6.136.186.255.9892303手5592万56.820.71%14.18亿12.95亿
000932华菱钢铁4.14+0.04+0.98%4.104.094.154.05197473手8098万3.130.47%42.22亿42.21亿
000989九芝堂8.01-0.12-1.48%8.138.128.127.9036481手2909万26.230.57%8.69亿6.41亿
000998隆平高科12.04-0.12-0.99%12.1612.1912.2011.8976401手9187万22.630.79%13.17亿9.65亿
002096南岭民爆5.90-0.13-2.16%6.036.046.045.8717894手1060万90.200.48%3.71亿3.71亿
002097山河智能5.76-0.09-1.54%5.855.815.855.7067788手3899万14.060.79%10.88亿8.59亿
002113ST天润1.84+0.04+2.22%1.801.811.841.78196034手3543万-304.422.12%15.33亿9.24亿
002125湘潭电化5.11+0.06+1.19%5.055.055.124.9626188手1322万30.660.47%5.53亿5.53亿
002155湖南黄金8.39-0.02-0.24%8.418.338.408.25110122手9167万46.630.92%12.02亿12.02亿
002251步步高7.65+0.01+0.13%7.647.597.687.5144654手3384万41.700.53%8.64亿8.47亿
002261拓维信息5.79-0.20-3.34%5.995.945.975.69240764手13954万-4.702.72%11.01亿8.85亿
002277友阿股份3.22-0.02-0.62%3.243.233.253.2079847手2574万14.280.57%13.94亿13.94亿
002297博云新材6.72-0.12-1.75%6.846.846.846.6244403手2975万211.310.94%4.71亿4.70亿
002397梦洁股份4.76-0.03-0.63%4.794.834.834.6712735手601万48.770.25%7.74亿5.01亿
002412汉森制药11.28+0.02+0.18%11.2611.3611.3610.9233611手3724万35.750.69%5.03亿4.89亿
002452长高集团4.66+0.05+1.08%4.614.624.854.57108339手5122万-10.892.46%5.29亿4.41亿
002505大康农业1.87+0.08+4.47%1.791.781.881.751087385手19954万-15.151.98%54.85亿54.85亿
002523天桥起重3.46+0.08+2.37%3.383.393.483.30128311手4357万48.660.95%14.17亿13.49亿
002533金杯电工4.87-0.06-1.22%4.934.934.934.8216202手788万18.620.31%5.65亿5.17亿
002549凯美特气5.48-0.02-0.36%5.505.545.545.3527105手1475万32.980.44%6.24亿6.20亿
002567唐人神10.08+0.92+10.04%9.169.2410.089.24434728手42206万75.535.60%8.37亿7.76亿
002650加加食品3.92-0.11-2.73%4.033.973.973.82281862手10945万38.712.98%11.52亿9.47亿
002661克明面业12.01-0.02-0.17%12.0312.0212.0911.8114346手1711万22.560.44%3.29亿3.24亿
002716ST金贵3.47-0.18-4.93%3.653.473.473.4716789手583万36.430.27%9.60亿6.23亿
002761多喜爱8.27+0.17+2.10%8.108.158.488.0883157手6885万-1037.122.41%3.47亿3.45亿
002843泰嘉股份8.41-0.06-0.71%8.478.488.488.2016761手1400万31.111.33%2.10亿1.26亿
002847盐津铺子39.26-0.87-2.17%40.1339.9940.3538.0041212手16189万51.7111.43%1.28亿0.36亿
002848高斯贝尔12.74+0.09+0.71%12.6512.5712.7512.1148508手6018万-28.605.48%1.67亿0.88亿
002852道道全12.98-0.09-0.69%13.0713.1513.1512.878063手1045万18.440.65%2.89亿1.25亿
002879长缆科技13.85-0.08-0.57%13.9313.9313.9513.509006手1237万20.650.81%1.93亿1.12亿
002892科力尔49.70-1.30-2.55%51.0051.0251.6949.3014876手7450万82.263.32%1.42亿0.45亿
002903宇环数控16.07-0.44-2.67%16.5116.4816.4815.2048948手7784万-578.877.42%1.50亿0.66亿
002913奥士康60.10-1.97-3.17%62.0761.3561.5059.1630136手18189万38.008.37%1.48亿0.36亿
002943宇晶股份27.51-1.07-3.74%28.5828.3828.5826.0219872手5419万50.487.95%1.00亿0.25亿
300015爱尔眼科37.09-0.75-1.98%37.8437.6638.1636.55165201手61388万96.160.66%30.98亿25.13亿
300035中科电气5.53-0.03-0.54%5.565.605.615.4756835手3145万18.211.40%5.36亿4.07亿
300123亚光科技7.19+0.03+0.42%7.167.197.207.0471484手5095万39.671.24%10.08亿5.78亿
300148天舟文化4.42-0.04-0.90%4.464.434.544.39104297手4633万-3.251.31%8.45亿7.95亿
300187永清环保5.02-0.14-2.71%5.165.085.124.9444450手2230万-18.510.70%6.45亿6.35亿
300267尔康制药7.08+0.12+1.72%6.966.977.236.88225251手15901万116.301.59%20.63亿14.15亿
300268佳沃股份16.01-0.49-2.97%16.5016.9817.3015.9816164手2659万86.711.64%1.34亿0.98亿
300298三诺生物13.50-0.41-2.95%13.9114.0014.3113.1658097手7903万28.071.32%5.65亿4.40亿
300338开元股份10.66+0.13+1.23%10.5310.6010.8510.0021678手2280万51.931.09%3.45亿1.99亿
300345红宇新材10.93+0.45+4.29%10.4810.4811.0010.48136294手14731万-17.474.26%4.41亿3.20亿
300358楚天科技6.75+0.06+0.90%6.696.696.766.5718415手1230万214.350.42%4.68亿4.42亿
300413芒果超媒26.70-0.27-1.00%26.9726.9727.2926.2574937手19948万29.551.58%10.47亿4.76亿
300433蓝思科技13.00-0.28-2.11%13.2813.1513.3012.64846392手109852万118.702.16%39.27亿39.11亿
300474景嘉微57.20+0.03+0.05%57.1757.1557.3955.0536261手20566万109.932.70%3.01亿1.34亿
300490华自科技10.18+0.03+0.30%10.1510.0610.219.9612210手1236万25.780.62%2.62亿1.97亿
300515三德科技10.03+0.45+4.70%9.589.5310.039.5352336手5147万51.493.06%2.02亿1.71亿
300592华凯创意10.79+0.20+1.89%10.5910.9911.5910.7161442手6818万112.087.09%1.22亿0.87亿
300665飞鹿股份10.76+0.19+1.80%10.5710.8711.2410.72115965手12743万69.0815.90%1.22亿0.73亿
300672国科微37.31+0.56+1.52%36.7537.0737.8736.0722495手8392万74.052.05%1.80亿1.10亿
300700岱勒新材22.40+0.70+3.23%21.7022.5022.8821.7418389手4124万-196.634.15%0.82亿0.44亿
300705九典制药11.19-0.11-0.97%11.3011.3511.4810.8028162手3134万36.182.84%2.35亿0.99亿
300726宏达电子25.53-1.13-4.24%26.6626.1826.3624.8574417手18889万43.336.86%4.00亿1.08亿
300730科创信息16.20-1.29-7.38%17.4916.8216.9516.08109868手17992万70.4914.54%1.58亿0.76亿
300740御家汇10.22+0.93+10.01%9.299.2510.229.11189780手18858万41.269.51%4.11亿2.00亿
600127金健米业4.25-0.09-2.07%4.344.304.304.20100277手4252万-503.981.56%6.42亿6.42亿
600156华升股份4.30-0.36-7.73%4.664.484.494.30123700手5417万69.553.08%4.02亿4.02亿
600257大湖股份4.28+0.09+2.15%4.194.204.314.1270952手2989万114.381.66%4.81亿4.27亿
600390五矿资本7.49-0.06-0.79%7.557.507.557.39108323手8079万9.972.11%37.48亿5.14亿
600416湘电股份7.30+0.21+2.96%7.097.097.427.0185264手6103万-3.030.97%9.46亿8.81亿
600458时代新材7.23+0.05+0.70%7.187.187.257.1269278手4979万-11.770.86%8.03亿8.03亿
600476湘邮科技15.96-0.20-1.24%16.1616.1616.2215.7620128手3199万-386.801.25%1.61亿1.61亿
600478科力远4.37-0.07-1.58%4.444.384.434.25112150手4857万-111.290.76%16.53亿14.70亿
600479千金药业8.89+0.09+1.02%8.808.788.948.6044092手3876万13.641.05%4.19亿4.19亿
600599熊猫金控9.50-0.31-3.16%9.819.709.809.2641412手3916万-35.272.49%1.66亿1.66亿
600698*ST天雁3.120.000.00%3.123.123.253.0589231手2802万-37.081.21%9.72亿7.37亿
600731湖南海利7.14-0.08-1.11%7.227.297.296.9935011手2486万33.761.07%3.55亿3.27亿
600744华银电力2.61-0.02-0.76%2.632.622.622.5832697手849万-45.960.40%17.81亿8.28亿
600929湖南盐业6.96-0.07-1.00%7.037.017.036.9130651手2128万43.380.91%9.18亿3.37亿
600961株冶集团9.03+0.02+0.22%9.019.029.088.9311456手1033万-15.570.22%5.27亿5.27亿
600963岳阳林纸4.35-0.02-0.46%4.374.364.374.3054335手2351万61.200.52%13.98亿10.43亿
600969郴电国际6.63-0.02-0.30%6.656.636.656.5215579手1026万48.280.42%3.70亿3.70亿
600975新五丰9.53+0.87+10.05%8.668.719.538.71524109手48468万-102.738.03%6.53亿6.53亿
601098中南传媒12.29-0.11-0.89%12.4012.3312.3312.0453806手6541万17.370.30%17.96亿17.96亿
601577长沙银行8.89+0.06+0.68%8.838.868.918.78111964手9908万6.383.27%34.22亿3.42亿
601636旗滨集团4.06+0.12+3.05%3.943.944.073.92505713手20320万10.191.92%26.88亿26.33亿
601901方正证券6.83+0.06+0.89%6.776.756.836.68108942手7372万46.130.13%82.32亿82.32亿
603319湘油泵17.57+0.30+1.74%17.2717.2717.7217.118042手1410万18.961.10%1.05亿0.73亿
603517绝味食品43.95-1.25-2.77%45.2045.5346.1143.2064993手28668万34.942.84%5.74亿2.29亿
603721中广天择17.13-0.09-0.52%17.2217.2217.2816.7011982手2045万-320.051.95%1.30亿0.62亿
603883老百姓71.19-3.36-4.51%74.5573.0173.6670.5620338手14621万42.160.76%2.87亿2.67亿
603939益丰药房86.13-2.45-2.77%88.5887.6190.6684.7032873手28416万65.370.91%3.79亿3.63亿
1  2  下一页  尾页 
pop up description layer