代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科4.180.000.00%4.184.174.184.15141089手5875万24.460.23%77.94亿62.26亿
000419通程控股5.66+0.18+3.28%5.485.495.735.4677181手4356万27.071.42%5.44亿5.43亿
000428华天酒店3.59-0.07-1.91%3.663.633.633.5724167手870万-11.670.34%10.19亿7.19亿
000430张家界7.70+0.01+0.13%7.697.647.777.6310397手802万46.270.40%4.05亿2.58亿
000504南华生物21.90-0.10-0.45%22.0022.0022.0021.686053手1321万399.620.19%3.12亿3.11亿
000519中兵红箭9.67+0.19+2.00%9.489.409.769.36259715手24890万117.443.53%14.03亿7.35亿
000548湖南投资6.08+0.07+1.16%6.016.006.185.9232073手1929万22.130.64%4.99亿4.99亿
000622恒立实业4.50+0.01+0.22%4.494.484.544.4713021手587万34.730.31%4.25亿4.25亿
000702正虹科技6.23+0.09+1.47%6.146.166.236.1324602手1521万103.090.92%2.67亿2.67亿
000722湖南发展8.26+0.09+1.10%8.178.178.328.1113061手1073万43.070.28%4.64亿4.64亿
000799酒鬼酒23.43+0.21+0.90%23.2223.2723.7423.0645287手10618万43.231.39%3.25亿3.25亿
000819岳阳兴长11.05+0.21+1.94%10.8410.9911.5010.8538444手4274万-304.381.42%2.71亿2.71亿
000906浙商中拓7.92-0.07-0.88%7.998.008.047.8722270手1770万26.370.52%5.11亿4.30亿
000908景峰医药5.470.000.00%5.475.455.495.4039254手2137万20.740.71%8.80亿5.51亿
000917电广传媒6.77+0.01+0.15%6.766.726.826.7273019手4950万41.930.56%14.18亿12.95亿
000932华菱钢铁8.53-0.14-1.61%8.678.528.658.41420743手35735万6.241.40%30.16亿30.15亿
000989九芝堂21.19+0.36+1.73%20.8320.7021.2720.6325583手5382万26.190.57%8.69亿4.49亿
000998隆平高科23.16-0.04-0.17%23.2023.2223.4223.1048937手11366万51.820.51%12.56亿9.56亿
002096南岭民爆6.83-0.03-0.44%6.866.816.886.817077手484万84.730.19%3.71亿3.70亿
002097山河智能7.220.000.00%7.227.187.237.1166583手4780万44.541.10%10.56亿6.04亿
002125湘潭电化8.77-0.08-0.90%8.858.828.838.6922178手1942万64.250.86%3.46亿2.59亿
002155湖南黄金8.91-0.06-0.67%8.978.979.088.88200355手17968万36.001.88%12.02亿10.66亿
002251步步高14.73+0.18+1.24%14.5514.5114.8614.4149529手7282万84.210.65%8.64亿7.60亿
002261拓维信息6.88+0.20+2.99%6.686.617.006.58204846手14036万115.482.09%11.11亿9.78亿
002277友阿股份4.70+0.06+1.29%4.644.614.724.6077220手3607万21.670.55%14.17亿14.17亿
002297博云新材8.22+0.29+3.66%7.937.848.317.83106424手8688万-62.102.68%4.71亿3.97亿
002397梦洁股份7.72+0.42+5.75%7.307.227.777.16182070手13538万97.234.40%7.63亿4.13亿
002412汉森制药16.19-0.03-0.18%16.2216.2216.2516.033288手531万43.160.11%2.96亿2.87亿
002452长高集团5.19-0.06-1.14%5.255.255.255.1633137手1724万45.120.86%5.29亿3.86亿
002505大康农业2.460.000.00%2.462.452.502.43168545手4168万189.380.31%54.85亿54.85亿
002523天桥起重5.40-0.02-0.37%5.425.425.435.3536530手1967万46.760.44%10.12亿8.26亿
002533金杯电工5.64-0.01-0.18%5.655.625.665.6020474手1154万25.120.40%5.53亿5.14亿
002549凯美特气6.33-0.06-0.94%6.396.326.416.3021261手1347万74.280.34%6.24亿6.20亿
002567唐人神5.71-0.04-0.70%5.755.745.765.6744475手2531万15.370.69%8.37亿6.49亿
002716金贵银业17.40-0.02-0.11%17.4217.3517.4817.1387489手15161万35.932.81%5.65亿3.11亿
002761多喜爱37.06+0.05+0.14%37.0136.9037.2036.4510086手3705万192.211.80%1.20亿0.56亿
002843泰嘉股份17.21+0.06+0.35%17.1517.1017.3416.9310458手1795万45.351.25%1.42亿0.84亿
002847盐津铺子25.71+0.65+2.59%25.0624.8525.9824.5117688手4512万47.935.01%1.24亿0.35亿
002848高斯贝尔15.63-0.50-3.10%16.1315.5815.8815.30119790手18660万141.2213.67%1.67亿0.88亿
002852道道全28.77+1.06+3.83%27.7128.3029.6028.3019903手5768万25.562.85%1.70亿0.70亿
002879长缆科技31.77+0.14+0.44%31.6331.5731.9731.1816396手5184万36.234.68%1.38亿0.35亿
002892科力尔35.79+0.44+1.24%35.3535.2536.2034.7828238手10046万44.6116.04%0.84亿0.18亿
002903宇环数控45.04+1.66+3.83%43.3843.3845.3042.5873199手32306万57.0329.28%1.00亿0.25亿
002913奥士康47.38+1.39+3.02%45.9948.4049.5346.73158006手75940万39.2043.87%1.44亿0.36亿
300015爱尔眼科45.55+2.17+5.00%43.3843.3045.6043.18105164手46837万97.660.88%15.86亿11.98亿
300035中科电气6.47+0.08+1.25%6.396.336.506.3288347手5656万67.662.26%5.18亿3.90亿
300123亚光科技13.89-0.56-3.88%14.4513.9613.9813.45128323手17671万65.844.64%5.60亿2.77亿
300148天舟文化6.070.000.00%6.076.026.135.9892574手5613万34.321.21%8.45亿7.62亿
300216千山药机8.36-0.81-8.83%9.178.828.928.30485519手41469万-12.4718.60%3.61亿2.61亿
300267尔康制药6.10-0.26-4.09%6.366.336.446.04237550手14709万20.192.04%20.63亿11.63亿
300268佳沃股份14.43-0.23-1.57%14.6614.4914.7714.3320376手2959万642.552.07%1.34亿0.98亿
300298三诺生物23.16+1.37+6.29%21.7921.6023.1621.4552802手11872万41.911.30%4.71亿4.05亿
300338开元股份19.50+0.33+1.72%19.1719.0119.5019.019863手1912万41.160.58%3.40亿1.69亿
300345红宇新材4.76-0.03-0.63%4.794.744.804.7328930手1377万-50.880.89%4.41亿3.27亿
300358楚天科技12.08+0.22+1.85%11.8611.7712.1011.7519340手2310万48.331.30%4.80亿1.49亿
300433蓝思科技21.79+0.71+3.37%21.0821.1422.1321.14154663手33669万27.003.46%26.29亿4.46亿
300474景嘉微58.52-1.59-2.65%60.1159.0060.2858.5037401手22151万133.165.58%2.70亿0.67亿
300490华自科技14.10+0.27+1.95%13.8313.7714.2013.7517469手2450万55.641.92%2.29亿0.91亿
300515三德科技11.10+0.10+0.91%11.0011.0311.1911.0030025手3329万93.243.29%2.00亿0.91亿
300592华凯创意15.15+0.24+1.61%14.9114.7915.2514.7624520手3683万35.033.00%1.22亿0.82亿
300665飞鹿股份27.200.000.00%27.2027.9328.2926.6348815手13434万66.9425.69%0.76亿0.19亿
300672国科微64.02-0.22-0.34%64.2462.9965.5862.9128251手18225万137.0510.11%1.12亿0.28亿
300700岱勒新材63.30-0.18-0.28%63.4862.9064.3062.5215378手9764万46.847.47%0.82亿0.21亿
300705九典制药48.40+4.40+10.00%44.0045.0048.4044.50126347手58657万100.5943.06%1.17亿0.29亿
300726宏达电子34.33+0.84+2.51%33.4932.6634.8632.40109571手36936万68.7327.32%4.00亿0.40亿
300730科创信息47.40+1.08+2.33%46.3245.2848.8845.1797313手46072万98.7541.87%0.93亿0.23亿
300740御家汇53.03+1.15+2.22%51.8851.0653.3850.7059263手30996万53.5314.82%1.60亿0.40亿
600127金健米业3.95-0.03-0.75%3.983.973.993.9138680手1527万231.170.60%6.42亿6.42亿
600156华升股份4.340.000.00%4.344.274.374.2613172手568万-20.160.33%4.02亿4.02亿
600390五矿资本9.81-0.10-1.01%9.919.869.899.7730353手2985万15.820.59%37.48亿5.14亿
600416湘电股份10.66-0.49-4.39%11.1510.9210.9910.57137023手14732万110.561.55%9.46亿8.81亿
600458时代新材8.19+0.06+0.74%8.138.078.208.0725144手2048万94.980.38%8.03亿6.61亿
600476湘邮科技15.65+0.52+3.44%15.1314.9816.3814.8558274手9104万266.933.62%1.61亿1.61亿
600478科力远5.88-0.13-2.16%6.016.016.015.8071084手4197万392.530.54%14.70亿13.14亿
600479千金药业16.55+0.01+0.06%16.5416.4716.7316.1873257手12054万27.782.40%3.49亿3.05亿
600599熊猫金控18.60+0.19+1.03%18.4118.5018.6118.405788手1074万105.410.35%1.66亿1.66亿
600698湖南天雁5.76-0.09-1.54%5.855.855.885.7679570手4626万-771.981.08%9.72亿7.37亿
600731湖南海利6.61-0.11-1.64%6.726.716.716.5826840手1775万56.320.82%3.55亿3.27亿
600744华银电力3.22+0.02+0.62%3.203.183.233.1613827手441万-4.960.17%17.81亿8.28亿
600929湖南盐业14.76-0.41-2.70%15.1714.6515.4914.56398021手59459万84.9526.53%9.18亿1.50亿
600961株冶集团7.72-0.23-2.89%7.957.957.987.6823272手1809万198.330.44%5.27亿5.27亿
600963岳阳林纸6.15-0.01-0.16%6.166.126.186.0974123手4546万24.720.71%13.98亿10.43亿
600969郴电国际10.18-0.04-0.39%10.2210.1710.2210.1410641手1083万31.120.40%2.64亿2.64亿
600975新五丰5.07-0.04-0.78%5.115.105.105.0346158手2333万73.680.98%6.53亿4.69亿
601098中南传媒12.52+0.13+1.05%12.3912.3612.5612.3119811手2474万14.870.11%17.96亿17.96亿
601636旗滨集团5.39-0.05-0.92%5.445.385.435.32371120手19907万12.701.46%26.91亿25.45亿
601901方正证券5.93+0.05+0.85%5.885.875.975.84104386手6168万33.600.13%82.32亿82.32亿
603319湘油泵28.35-0.01-0.04%28.3628.2728.7127.819633手2726万26.161.70%0.81亿0.57亿
603517绝味食品41.18+0.40+0.98%40.7840.6841.9440.4248699手20122万33.542.97%4.10亿1.64亿
603721中广天择27.71-0.13-0.47%27.8427.6027.8427.286524手1800万43.472.61%1.00亿0.25亿
603883老百姓79.07+3.12+4.11%75.9574.1080.4774.1031619手24828万60.763.76%2.85亿0.84亿
603959百利科技29.33-3.26-10.00%32.5932.0032.3229.3331676手9629万58.432.98%2.24亿1.06亿
603989艾华集团36.64+0.09+0.25%36.5536.4936.8536.338940手3270万37.631.06%3.00亿0.84亿
pop up description layer