1  2  下一页  尾页 
更新时间:2019-01-21 05:26:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科3.70+0.03+0.82%3.673.673.713.66201302手7435万21.360.32%78.09亿62.92亿
000419通程控股4.35-0.01-0.23%4.364.394.394.2837801手1636万16.460.70%5.44亿5.43亿
000428华天酒店2.68-0.08-2.90%2.762.722.722.6473657手1972万52.830.72%10.19亿10.19亿
000430张家界5.29+0.02+0.38%5.275.285.325.2410720手566万41.580.32%4.05亿3.32亿
000504南华生物12.66+0.01+0.08%12.6512.6512.7912.542570手324万-99.510.08%3.12亿3.11亿
000519中兵红箭6.81+0.08+1.19%6.736.746.846.73106043手7198万26.471.44%14.03亿7.35亿
000548湖南投资4.62+0.03+0.65%4.594.614.644.5823733手1094万124.950.48%4.99亿4.99亿
000590启迪古汉7.61-0.19-2.44%7.807.777.827.5810604手813万-274.420.48%2.39亿2.23亿
000622恒立实业6.11-0.36-5.56%6.476.356.416.02379416手23441万-179.988.92%4.25亿4.25亿
000702正虹科技5.53+0.06+1.10%5.475.445.555.4417964手991万30.640.67%2.67亿2.67亿
000722湖南发展6.07-0.01-0.16%6.086.126.176.0248770手2968万38.051.05%4.64亿4.64亿
000799酒鬼酒17.46+0.05+0.29%17.4117.4017.7917.40151245手26620万25.704.65%3.25亿3.25亿
000819岳阳兴长9.17+0.08+0.88%9.099.119.219.0920931手1917万95.430.77%2.71亿2.71亿
000900现代投资4.24+0.04+0.95%4.204.204.254.1870054手2958万6.370.46%15.18亿15.17亿
000908景峰医药4.53+0.04+0.89%4.494.494.554.4632696手1471万22.670.46%8.80亿7.07亿
000917电广传媒6.91-0.57-7.62%7.487.357.426.80833209手58445万-13.816.44%14.18亿12.95亿
000932华菱钢铁6.95+0.63+9.97%6.326.366.956.301378756手92101万2.984.57%30.16亿30.15亿
000989九芝堂10.38+0.38+3.80%10.009.9510.539.95198023手20308万16.693.09%8.69亿6.41亿
000998隆平高科13.42+0.02+0.15%13.4013.4813.5613.3253428手7166万25.670.55%13.17亿9.65亿
002096南岭民爆5.59+0.06+1.08%5.535.485.625.4817167手956万113.340.46%3.71亿3.71亿
002097山河智能6.01+0.10+1.69%5.915.916.035.9172472手4326万14.210.86%10.56亿8.42亿
002113天润数娱3.97+0.14+3.66%3.833.824.153.78324781手12740万183.763.94%15.33亿8.25亿
002125湘潭电化6.99+0.04+0.58%6.957.077.076.9318900手1318万34.960.55%3.46亿3.46亿
002155湖南黄金7.76-0.09-1.15%7.857.787.807.71182290手14138万40.371.52%12.02亿12.02亿
002251步步高8.07+0.03+0.37%8.048.028.107.9843034手3459万44.210.54%8.64亿8.03亿
002261拓维信息4.70+0.08+1.73%4.624.654.764.61197434手9265万-147.622.17%11.01亿9.09亿
002277友阿股份3.41-0.03-0.87%3.443.443.463.3961300手2095万21.700.43%14.17亿14.17亿
002297博云新材6.52+0.05+0.77%6.476.496.546.4380966手5254万-89.422.04%4.71亿3.98亿
002397梦洁股份4.33+0.03+0.70%4.304.294.354.2916359手708万44.940.33%7.80亿5.02亿
002412汉森制药14.32+0.02+0.14%14.3014.1714.3414.172658手379万32.880.09%2.96亿2.88亿
002452长高集团3.83+0.01+0.26%3.823.813.873.7542517手1615万-44.561.00%5.29亿4.25亿
002505大康农业1.70-0.02-1.16%1.721.711.731.69210265手3578万222.120.38%54.85亿54.85亿
002523天桥起重3.12+0.01+0.32%3.113.113.133.1018656手581万37.340.14%14.17亿13.50亿
002533金杯电工4.75+0.03+0.64%4.724.724.774.6921073手997万20.730.41%5.53亿5.18亿
002549凯美特气5.55-0.01-0.18%5.565.555.685.4766138手3664万35.761.07%6.24亿6.20亿
002567唐人神6.12+0.08+1.32%6.046.016.165.9688101手5322万22.871.16%8.37亿7.57亿
002650加加食品3.57+0.01+0.28%3.563.603.613.5388003手3140万30.690.93%11.52亿9.47亿
002661克明面业12.62+0.02+0.16%12.6012.6112.6812.4530378手3823万23.500.93%3.32亿3.27亿
002716金贵银业6.93-0.05-0.72%6.986.897.076.81345254手23987万24.066.37%9.60亿5.42亿
002761多喜爱14.76-0.39-2.57%15.1515.2415.3114.2396722手14273万67.594.77%2.04亿2.03亿
002843泰嘉股份12.35+0.01+0.08%12.3412.3412.4712.2910014手1237万29.061.19%1.40亿0.84亿
002847盐津铺子22.57+0.15+0.67%22.4222.3022.5822.1623566手5283万41.676.53%1.24亿0.36亿
002848高斯贝尔12.66-0.82-6.08%13.4813.3013.4012.36156564手20082万-127.9517.86%1.67亿0.88亿
002852道道全12.740.000.00%12.7412.6612.8012.6110363手1317万14.600.83%2.89亿1.25亿
002879长缆科技14.84+0.05+0.34%14.7914.7014.9814.4563757手9349万23.285.04%1.93亿1.27亿
002892科力尔27.64-0.05-0.18%27.6927.4827.9027.2813080手3602万38.094.97%0.84亿0.26亿
002903宇环数控18.40-0.40-2.13%18.8018.3418.7818.2766278手12232万50.8410.04%1.50亿0.66亿
002913奥士康40.84+1.03+2.59%39.8139.8441.0639.5523182手9352万24.466.44%1.47亿0.36亿
002943宇晶股份42.88+3.90+10.01%38.9838.3042.8837.85117639手47317万35.9147.06%1.00亿0.25亿
300015爱尔眼科27.00+0.28+1.05%26.7226.8227.1126.62115901手31199万64.050.61%23.83亿19.06亿
300035中科电气4.96+0.05+1.02%4.914.914.974.8844532手2200万32.381.14%5.18亿3.90亿
300123亚光科技9.35+0.03+0.32%9.329.309.439.1359462手5508万31.631.94%5.60亿3.07亿
300148天舟文化4.77-0.11-2.25%4.884.854.894.70328672手15736万22.774.10%8.45亿8.01亿
300187永清环保5.820.000.00%5.825.825.875.7326281手1520万47.010.41%6.45亿6.35亿
300216千山药机4.01+0.03+0.75%3.983.994.023.9389380手3557万-2.703.17%3.61亿2.82亿
300267尔康制药3.62+0.06+1.69%3.563.563.643.5660478手2183万28.130.44%20.63亿13.69亿
300268佳沃股份11.41+0.06+0.53%11.3511.4311.8011.2117682手2039万138.811.80%1.34亿0.98亿
300298三诺生物10.70+0.18+1.71%10.5210.5910.7010.5136854手3913万21.140.99%5.65亿3.71亿
300338开元股份7.63+0.06+0.79%7.577.627.687.5519922手1516万17.231.06%3.45亿1.88亿
300345红宇新材3.79+0.02+0.53%3.773.803.823.7454812手2069万-16.251.49%4.41亿3.69亿
300358楚天科技8.33-0.25-2.91%8.588.799.078.31172836手14982万32.813.91%4.74亿4.42亿
300413芒果超媒34.85-1.04-2.90%35.8936.0936.0933.9965506手22757万117.523.18%9.90亿2.06亿
300433蓝思科技6.59+0.11+1.70%6.486.486.606.34174840手11324万11.660.45%39.27亿39.10亿
300474景嘉微34.29+0.45+1.33%33.8433.9334.4733.7810277手3505万83.621.51%3.01亿0.68亿
300490华自科技14.11-0.03-0.21%14.1414.1014.2913.8751521手7255万48.642.52%2.62亿2.04亿
300515三德科技8.84-0.04-0.45%8.888.908.958.7121476手1897万53.422.36%2.02亿0.91亿
300592华凯创意9.33+0.09+0.97%9.249.259.369.2111026手1025万35.871.22%1.22亿0.90亿
300665飞鹿股份10.37+0.05+0.48%10.3210.3410.4110.1643412手4476万37.585.87%1.22亿0.74亿
300672国科微38.56+0.16+0.42%38.4038.2939.1937.875380手2070万-21344.600.83%1.12亿0.65亿
300700岱勒新材26.12+0.73+2.88%25.3925.4726.1825.4721182手5485万23.454.78%0.82亿0.44亿
300705九典制药12.85+1.17+10.02%11.6811.7712.8511.6375582手9534万45.258.06%2.35亿0.94亿
300726宏达电子17.48+0.09+0.52%17.3917.3917.5817.1628935手5028万30.252.89%4.00亿1.00亿
300730科创信息18.00-0.10-0.55%18.1018.0218.3017.6134187手6120万63.394.52%1.58亿0.76亿
300740御家汇17.01+0.13+0.77%16.8816.8617.1716.5633866手5736万27.144.98%2.72亿0.68亿
600127金健米业3.03+0.01+0.33%3.023.023.063.0221057手639万-124.570.33%6.42亿6.42亿
600156华升股份4.38-0.14-3.10%4.524.534.574.3372613手3203万-29.481.81%4.02亿4.02亿
600257大湖股份4.46+0.03+0.68%4.434.444.484.4224057手1071万88.800.56%4.81亿4.27亿
600390五矿资本7.43+0.10+1.36%7.337.367.457.3146986手3477万13.510.91%37.48亿5.14亿
600416湘电股份5.87-0.01-0.17%5.885.855.965.8178056手4595万-14.130.89%9.46亿8.81亿
600458时代新材7.37+0.14+1.94%7.237.237.387.2128573手2085万57.690.36%8.03亿8.03亿
600476湘邮科技12.66-0.04-0.31%12.7012.6612.8012.5017998手2274万-182.451.12%1.61亿1.61亿
600478科力远4.54+0.04+0.89%4.504.544.614.47141861手6451万67.650.97%14.70亿14.70亿
600479千金药业8.00+0.07+0.88%7.937.938.017.9023824手1899万13.470.57%4.19亿4.19亿
600599熊猫金控10.16+0.01+0.10%10.1510.1710.2410.087270手738万-135.380.44%1.66亿1.66亿
600698湖南天雁4.52+0.01+0.22%4.514.514.564.4561476手2768万-57.060.83%9.72亿7.37亿
600731湖南海利4.63+0.08+1.76%4.554.534.664.5319461手895万45.900.60%3.55亿3.27亿
600744华银电力2.860.000.00%2.862.832.902.8328152手805万-8.910.34%17.81亿8.28亿
600929湖南盐业8.59+0.11+1.30%8.488.418.658.4084743手7226万47.525.65%9.18亿1.50亿
600961株冶集团8.39+0.16+1.94%8.238.328.508.3217558手1477万-2.840.33%5.27亿5.27亿
600963岳阳林纸4.14+0.04+0.98%4.104.124.154.0974525手3075万11.830.71%13.98亿10.43亿
600969郴电国际6.26+0.05+0.81%6.216.226.326.2220661手1296万145.460.56%3.70亿3.70亿
600975新五丰3.85+0.05+1.32%3.803.803.883.7742703手1632万-49.130.65%6.53亿6.53亿
601098中南传媒12.67-0.23-1.78%12.9012.8612.9212.6155204手7019万18.880.31%17.96亿17.96亿
601577长沙银行8.70+0.08+0.93%8.628.618.738.60161559手14032万6.964.72%34.22亿3.42亿
601636旗滨集团4.02+0.10+2.55%3.923.914.043.91274010手10912万8.461.05%26.88亿26.09亿
601901方正证券6.52+0.03+0.46%6.496.516.546.41680339手44136万93.040.83%82.32亿82.32亿
603319湘油泵21.17+0.18+0.86%20.9922.2022.2021.007354手1569万14.661.30%0.81亿0.57亿
603517绝味食品35.77+0.27+0.76%35.5035.6836.5635.1622317手7988万23.991.36%4.10亿1.64亿
603721中广天择14.87+0.06+0.41%14.8114.8114.9714.754617手687万54.260.98%1.00亿0.47亿
603883老百姓47.69+0.62+1.32%47.0746.8447.8346.848195手3889万32.270.31%2.85亿2.67亿
1  2  下一页  尾页 
pop up description layer