代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科4.06+0.04+1.00%4.024.014.074.01174557手7048万19.480.28%77.94亿62.26亿
000419通程控股4.95-0.03-0.60%4.984.964.974.9113521手668万19.440.25%5.44亿5.43亿
000428华天酒店2.82+0.01+0.36%2.812.812.822.7611002手307万28.860.15%10.19亿7.19亿
000430张家界6.71-0.04-0.59%6.756.756.816.676769手455万64.830.20%4.05亿3.32亿
000504南华生物20.55-0.03-0.15%20.5820.5020.7720.223731手763万-162.150.12%3.12亿3.11亿
000519中兵红箭8.96+0.14+1.59%8.828.889.198.85208902手18913万56.572.84%14.03亿7.35亿
000548湖南投资4.23+0.05+1.20%4.184.164.274.1520911手879万16.120.42%4.99亿4.99亿
000590启迪古汉9.79-0.25-2.49%10.049.9010.289.6212522手1235万168.370.56%2.39亿2.23亿
000622恒立实业3.28+0.03+0.92%3.253.243.333.2214928手491万-51.680.35%4.25亿4.25亿
000702正虹科技5.88+0.03+0.51%5.855.855.935.8519892手1172万24.950.75%2.67亿2.67亿
000722湖南发展5.720.000.00%5.725.705.735.6630432手1733万33.380.66%4.64亿4.64亿
000799酒鬼酒23.08-0.35-1.49%23.4323.1923.3122.9052113手12004万36.091.60%3.25亿3.25亿
000819岳阳兴长9.37-0.23-2.40%9.609.489.489.2116989手1589万-763.250.63%2.71亿2.71亿
000900现代投资4.22+0.09+2.18%4.134.124.274.10103552手4338万6.800.68%15.18亿15.17亿
000908景峰医药4.25-0.08-1.85%4.334.224.284.2129741手1262万25.960.39%8.80亿7.67亿
000917电广传媒5.560.000.00%5.565.575.585.5047782手2642万-12.720.37%14.18亿12.95亿
000932华菱钢铁9.25+0.50+5.71%8.758.709.348.611150047手103312万5.223.81%30.16亿30.15亿
000989九芝堂17.46-0.75-4.12%18.2118.0818.0817.4019347手3407万20.770.46%8.69亿4.21亿
000998隆平高科19.02+0.58+3.15%18.4418.5919.0218.4474658手13997万31.220.78%12.56亿9.53亿
002096南岭民爆6.43+0.10+1.58%6.336.386.606.2942509手2761万106.451.15%3.71亿3.70亿
002097山河智能6.78+0.10+1.50%6.686.686.816.6264876手4375万35.391.08%10.56亿6.01亿
002125湘潭电化8.92+0.81+9.99%8.118.698.928.6957580手5114万59.032.22%3.46亿2.59亿
002155湖南黄金6.79+0.05+0.74%6.746.786.826.7660723手4125万28.490.51%12.02亿12.02亿
002251步步高10.65+0.07+0.66%10.5810.5710.6810.4725705手2729万56.740.31%8.64亿8.35亿
002261拓维信息4.38+0.01+0.23%4.374.344.424.3431345手1376万-6409.400.32%11.01亿9.72亿
002277友阿股份4.21+0.07+1.69%4.144.114.244.10137172手5747万18.710.97%14.17亿14.17亿
002297博云新材6.41+0.14+2.23%6.276.286.546.2062214手3993万-59.621.57%4.71亿3.97亿
002397梦洁股份4.70-0.02-0.42%4.724.704.724.678623手405万55.510.20%7.80亿4.28亿
002412汉森制药15.24-0.11-0.72%15.3515.2515.2515.1213858手2104万39.000.48%2.96亿2.87亿
002452长高集团4.14-0.04-0.96%4.184.154.174.0812699手524万84.890.34%5.29亿3.70亿
002505大康农业1.82-0.01-0.55%1.831.831.861.82169354手3108万-948.670.31%54.85亿54.85亿
002523天桥起重3.15+0.03+0.96%3.123.123.163.1112593手396万37.630.11%14.17亿11.75亿
002533金杯电工4.80+0.01+0.21%4.794.814.824.7913017手626万20.960.25%5.53亿5.14亿
002549凯美特气5.16+0.04+0.78%5.125.145.185.118603手444万49.130.14%6.24亿6.20亿
002567唐人神4.71+0.13+2.84%4.584.614.744.5542387手1987万13.160.65%8.37亿6.49亿
002661克明面业13.72-0.48-3.38%14.2014.0914.0913.6835664手4947万30.191.09%3.34亿3.28亿
002761多喜爱19.12-0.10-0.52%19.2219.2019.2319.092939手563万146.680.31%2.04亿0.95亿
002843泰嘉股份14.48+0.21+1.47%14.2714.2814.5214.234660手671万36.940.55%1.42亿0.84亿
002847盐津铺子33.88-0.62-1.80%34.5034.3635.1733.8532671手11228万62.379.26%1.24亿0.35亿
002848高斯贝尔13.08-0.09-0.68%13.1713.1913.3713.0225257手3328万-175.112.88%1.67亿0.88亿
002852道道全15.40+0.08+0.52%15.3215.2615.5515.1010652手1644万22.960.85%2.89亿1.25亿
002879长缆科技16.09-0.15-0.92%16.2416.2416.3916.0115799手2553万25.421.25%1.93亿1.27亿
002892科力尔33.29+0.24+0.73%33.0532.9133.5732.518506手2823万45.594.83%0.84亿0.18亿
002903宇环数控35.99-0.99-2.68%36.9837.0137.1435.8427624手10062万67.547.37%1.50亿0.38亿
002913奥士康41.72-0.18-0.43%41.9041.9842.5841.5724397手10275万35.186.77%1.44亿0.36亿
300015爱尔眼科32.16-1.60-4.74%33.7632.5833.4031.50212354手68948万95.421.16%23.84亿18.36亿
300035中科电气6.08-0.26-4.10%6.345.936.125.87277727手16642万48.497.12%5.18亿3.90亿
300123亚光科技12.60+0.11+0.88%12.4912.4512.8112.3023281手2955万58.960.84%5.60亿2.77亿
300148天舟文化4.60-0.02-0.43%4.624.624.684.5869014手3186万29.020.90%8.45亿7.64亿
300216千山药机4.33-0.32-6.88%4.654.624.654.25181615手8054万-4.636.45%3.61亿2.82亿
300267尔康制药4.12-0.07-1.67%4.194.164.164.0871674手2946万20.900.65%20.63亿11.05亿
300268佳沃股份13.03-0.32-2.40%13.3513.5313.5312.9113061手1716万398.561.33%1.34亿0.98亿
300298三诺生物17.14-1.14-6.24%18.2817.5417.8217.0343532手7591万32.701.18%5.65亿3.70亿
300338开元股份11.94-0.63-5.01%12.5712.5912.6911.9218792手2302万24.691.00%3.40亿1.88亿
300345红宇新材6.06+0.02+0.33%6.045.996.135.93153517手9286万-56.784.70%4.41亿3.27亿
300358楚天科技10.02+0.91+9.99%9.119.0510.029.0578261手7567万29.924.36%4.74亿1.80亿
300413快乐购44.00-0.62-1.39%44.6245.0145.0143.4916860手7423万571.350.82%9.90亿2.06亿
300433蓝思科技13.71+0.13+0.96%13.5813.5013.9213.5073009手10052万27.921.09%39.44亿6.70亿
300474景嘉微51.55+2.31+4.69%49.2450.3753.5049.7043038手22354万116.506.42%2.71亿0.67亿
300490华自科技17.30-0.13-0.75%17.4317.3617.7617.2833606手5857万66.583.70%2.29亿0.91亿
300515三德科技10.43+0.04+0.38%10.3910.3810.5810.3017972手1884万95.021.97%2.00亿0.91亿
300592华凯创意12.07-0.06-0.49%12.1312.1012.2312.0316006手1939万29.111.96%1.22亿0.82亿
300665飞鹿股份13.10-0.02-0.15%13.1213.0013.3012.8817685手2318万58.482.44%1.22亿0.72亿
300672国科微55.96+1.27+2.32%54.6955.4557.5854.8816930手9535万150.123.01%1.12亿0.56亿
300700岱勒新材41.66-2.58-5.83%44.2443.8043.9541.6016085手6899万24.567.81%0.82亿0.21亿
300705九典制药22.03-2.45-10.01%24.4823.0023.0022.0396998手21570万91.5716.53%2.35亿0.59亿
300726宏达电子31.66+0.36+1.15%31.3031.4532.1131.1733806手10722万61.318.43%4.00亿0.40亿
300730科创信息24.41-0.44-1.77%24.8524.9324.9824.3120288手4989万92.115.14%1.58亿0.40亿
600127金健米业3.40-0.02-0.58%3.423.393.413.3246627手1568万187.330.73%6.42亿6.42亿
600156华升股份4.22-0.11-2.54%4.334.224.304.1662111手2614万-20.621.54%4.02亿4.02亿
600257大湖股份4.54+0.01+0.22%4.534.514.564.5017373手789万237.660.41%4.81亿4.27亿
600390五矿资本8.13+0.33+4.23%7.807.778.297.72107795手8650万11.792.10%37.48亿5.14亿
600416湘电股份7.13+0.34+5.01%6.796.767.136.7378446手5497万-128.330.89%9.46亿8.81亿
600458时代新材9.50+0.25+2.70%9.259.209.528.93101397手9363万92.961.53%8.03亿6.61亿
600476湘邮科技18.55-0.11-0.59%18.6618.6818.8818.3364912手12057万-613.034.03%1.61亿1.61亿
600478科力远4.850.000.00%4.854.874.914.8317609手857万158.640.13%14.70亿13.91亿
600479千金药业10.09-0.19-1.85%10.2810.1410.3110.0516458手1671万19.740.45%4.19亿3.66亿
600599熊猫金控14.74-0.29-1.93%15.0315.0315.0314.6613302手1962万104.130.80%1.66亿1.66亿
600698湖南天雁4.81+0.17+3.66%4.644.724.944.72111832手5419万-52.071.52%9.72亿7.37亿
600731湖南海利4.90+0.05+1.03%4.854.864.954.8113759手673万41.200.42%3.55亿3.27亿
600744华银电力2.900.000.00%2.902.872.992.8556773手1652万-5.470.69%17.81亿8.28亿
600929湖南盐业14.76-0.13-0.87%14.8914.7114.9914.7058863手8727万85.423.92%9.18亿1.50亿
600961株冶集团6.50-0.03-0.46%6.536.506.526.3413454手865万166.990.26%5.27亿5.27亿
600963岳阳林纸5.05+0.04+0.80%5.015.015.074.9753402手2683万14.510.51%13.98亿10.43亿
600969郴电国际6.29+0.06+0.96%6.236.206.386.1521552手1354万71.170.58%3.70亿3.70亿
600975新五丰4.15+0.06+1.47%4.094.104.174.0726845手1112万399.080.41%6.53亿6.53亿
601098中南传媒12.95-0.08-0.61%13.0313.0313.1012.9310805手1405万16.330.06%17.96亿17.96亿
601636旗滨集团4.45+0.11+2.53%4.344.354.494.30315509手13876万9.811.22%26.89亿25.77亿
601901方正证券6.89+0.16+2.38%6.736.686.966.60288069手19525万41.560.35%82.32亿82.32亿
603319湘油泵25.44+0.25+0.99%25.1925.1325.7125.013292手836万17.350.58%0.81亿0.57亿
603517绝味食品41.68-0.19-0.45%41.8741.9042.3341.158228手3452万31.790.50%4.10亿1.64亿
603721中广天择22.96-0.46-1.96%23.4223.0223.2922.809659手2226万39.443.86%1.00亿0.25亿
603883老百姓76.83-3.60-4.48%80.4378.9478.9476.0013813手10699万56.420.52%2.85亿2.67亿
603939益丰药房57.90-4.98-7.92%62.8859.8061.8857.8126709手16015万60.850.74%3.63亿3.63亿
603959百利科技17.52+0.05+0.29%17.4717.4817.7017.237368手1294万43.030.49%3.14亿1.49亿
603989艾华集团21.54-0.18-0.83%21.7221.7321.9721.329096手1973万31.520.23%3.90亿3.90亿
603998方盛制药7.57-0.24-3.07%7.817.587.727.3123514手1776万50.010.55%4.31亿4.25亿
pop up description layer