代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科3.250.000.00%3.253.263.313.21128555手4188万23.790.21%77.92亿62.26亿
000419通程控股3.94-0.07-1.75%4.014.084.083.9015639手625万16.620.29%5.44亿5.43亿
000428华天酒店2.44-0.04-1.61%2.482.482.512.4315567手385万39.270.22%10.19亿7.19亿
000430张家界4.71-0.17-3.48%4.884.894.934.719724手468万39.030.29%4.05亿3.32亿
000504南华生物13.04-0.17-1.29%13.2113.2013.3512.8213966手1822万-100.240.45%3.12亿3.11亿
000519中兵红箭6.20-0.17-2.67%6.376.386.556.17114262手7270万31.351.55%14.03亿7.35亿
000548湖南投资3.89-0.06-1.52%3.953.954.013.8713799手544万76.140.28%4.99亿4.99亿
000590启迪古汉6.95+0.08+1.16%6.876.897.046.7023269手1583万192.241.04%2.39亿2.23亿
000622恒立实业2.67-0.06-2.20%2.732.732.812.6017061手465万-48.720.40%4.25亿4.25亿
000702正虹科技4.77-0.02-0.42%4.794.794.854.738870手426万25.240.33%2.67亿2.67亿
000722湖南发展4.81-0.03-0.62%4.844.894.924.8017301手841万30.640.37%4.64亿4.64亿
000799酒鬼酒16.78-0.34-1.99%17.1217.1217.2816.5546661手7916万26.241.44%3.25亿3.25亿
000819岳阳兴长8.88-0.07-0.78%8.958.959.178.8825318手2287万118.310.93%2.71亿2.71亿
000900现代投资3.64-0.07-1.89%3.713.733.753.6248031手1771万5.800.32%15.18亿15.17亿
000908景峰医药3.98-0.06-1.49%4.044.034.053.9615126手605万20.560.22%8.80亿7.00亿
000917电广传媒3.93-0.09-2.24%4.024.024.073.89118014手4708万-8.960.91%14.18亿12.95亿
000932华菱钢铁7.81-0.39-4.76%8.208.168.257.76664580手53211万3.572.20%30.16亿30.15亿
000989九芝堂13.80-0.10-0.72%13.9013.8514.1513.7282347手11497万17.491.96%8.69亿4.20亿
000998隆平高科12.62-0.26-2.02%12.8812.8812.8812.5147483手6031万22.800.49%12.56亿9.65亿
002096南岭民爆5.03-0.13-2.52%5.165.175.245.0110511手538万77.750.28%3.71亿3.71亿
002097山河智能5.71-0.03-0.52%5.745.735.885.6036181手2080万15.970.60%10.56亿6.01亿
002113天润数娱4.19-0.23-5.20%4.424.244.534.10567894手24323万351.317.06%15.33亿8.05亿
002125湘潭电化6.57-0.21-3.10%6.786.776.876.5113749手922万40.880.53%3.46亿2.59亿
002155湖南黄金6.73-0.28-3.99%7.016.956.986.71175795手12053万29.141.46%12.02亿12.02亿
002251步步高7.51-0.01-0.13%7.527.507.597.3952911手3969万42.180.66%8.64亿8.03亿
002261拓维信息3.66-0.14-3.68%3.803.853.873.63119176手4454万-81.741.23%11.01亿9.72亿
002277友阿股份3.28-0.09-2.67%3.373.403.423.2584790手2832万18.770.60%14.17亿14.17亿
002297博云新材6.37+0.05+0.79%6.326.406.626.34178223手11579万-65.584.48%4.71亿3.98亿
002397梦洁股份4.27-0.02-0.47%4.294.294.344.207242手309万45.590.17%7.80亿4.28亿
002412汉森制药14.60-0.07-0.48%14.6714.6814.8514.477907手1151万37.190.27%2.96亿2.88亿
002452长高集团3.52-0.10-2.76%3.623.653.653.487345手260万-172.330.20%5.29亿3.70亿
002505大康农业1.41-0.05-3.42%1.461.451.471.40189058手2714万214.520.34%54.85亿54.85亿
002523天桥起重2.92-0.08-2.67%3.002.993.022.9232880手975万34.600.24%14.17亿13.50亿
002533金杯电工4.09-0.01-0.24%4.104.134.204.0613446手555万17.020.26%5.53亿5.18亿
002549凯美特气4.03-0.09-2.18%4.124.234.234.0111538手472万30.640.19%6.24亿6.20亿
002567唐人神4.34+0.04+0.93%4.304.294.394.2033933手1468万14.950.52%8.37亿6.49亿
002661克明面业12.23-0.10-0.81%12.3312.3912.4512.1821805手2679万25.440.67%3.34亿3.27亿
002716金贵银业6.67+0.09+1.37%6.586.506.846.47554995手36865万23.9910.23%9.60亿5.42亿
002761多喜爱22.89-1.09-4.55%23.9824.0024.1122.8812705手2952万114.100.63%2.04亿2.03亿
002843泰嘉股份11.45-0.55-4.58%12.0011.9612.2111.418010手937万26.750.95%1.42亿0.84亿
002847盐津铺子22.84+0.25+1.11%22.5922.6823.4222.3212139手2770万44.743.37%1.24亿0.36亿
002848高斯贝尔10.15+0.11+1.10%10.0410.2110.7710.11225144手23478万-47.4725.69%1.67亿0.88亿
002852道道全11.30+0.09+0.80%11.2111.2211.4311.1414173手1596万13.351.13%2.89亿1.25亿
002879长缆科技11.74-0.33-2.73%12.0712.1012.2411.7319122手2287万17.971.51%1.93亿1.27亿
002892科力尔26.40-2.73-9.37%29.1329.0029.1226.2241224手11197万39.4515.65%0.84亿0.26亿
002903宇环数控22.24-1.66-6.95%23.9023.4423.4721.5371007手15990万53.4618.94%1.50亿0.38亿
002913奥士康42.70-0.35-0.81%43.0542.6543.2541.6835537手15085万31.099.87%1.47亿0.36亿
300015爱尔眼科29.37+0.31+1.07%29.0629.1029.8828.8590032手26499万78.690.49%23.83亿18.36亿
300035中科电气4.37-0.09-2.02%4.464.444.534.3225793手1143万32.560.66%5.18亿3.90亿
300123亚光科技8.25-0.38-4.40%8.638.638.788.1127838手2337万33.041.01%5.60亿2.77亿
300148天舟文化3.75-0.06-1.57%3.813.833.873.7165386手2477万19.740.82%8.45亿8.01亿
300187永清环保4.93-0.55-10.04%5.484.935.174.93150081手7495万30.592.52%6.48亿5.97亿
300216千山药机5.39+0.49+10.00%4.904.905.394.76727094手36928万-4.7525.82%3.61亿2.82亿
300267尔康制药3.78-0.42-10.00%4.204.204.233.78221985手8756万24.271.87%20.63亿11.85亿
300268佳沃股份8.60-0.32-3.59%8.928.919.108.4513303手1168万74.291.35%1.34亿0.98亿
300298三诺生物10.47-1.16-9.97%11.6311.5811.5810.47109638手11630万17.802.96%5.65亿3.71亿
300338开元股份7.42+0.04+0.54%7.387.387.487.1420696手1512万15.041.10%3.45亿1.88亿
300345红宇新材3.87+0.02+0.52%3.853.974.013.8494509手3699万-33.262.89%4.41亿3.27亿
300358楚天科技7.68-0.08-1.03%7.767.787.977.5226670手2072万24.281.49%4.74亿1.80亿
300413芒果超媒27.75-2.61-8.60%30.3628.0029.6627.3885346手24319万79.024.15%9.90亿2.06亿
300433蓝思科技7.90-0.20-2.47%8.108.208.207.8099961手7972万14.200.26%39.44亿39.11亿
300474景嘉微36.04-0.97-2.62%37.0137.8038.4635.8621330手7945万77.833.14%2.71亿0.68亿
300490华自科技9.58-0.12-1.24%9.709.729.929.4827802手2710万35.033.06%2.29亿0.91亿
300515三德科技7.30-0.22-2.93%7.527.527.707.2313677手1020万58.301.50%2.00亿0.91亿
300592华凯创意8.42-0.21-2.43%8.638.638.808.3511058手946万22.041.22%1.22亿0.90亿
300665飞鹿股份9.35-0.19-1.99%9.549.529.939.2822554手2147万35.293.12%1.22亿0.72亿
300672国科微40.00+0.24+0.60%39.7639.7841.4039.7612403手5022万212.692.20%1.12亿0.56亿
300700岱勒新材23.89-0.81-3.28%24.7024.3325.0823.3619306手4671万16.064.36%0.82亿0.44亿
300705九典制药13.15-0.53-3.87%13.6813.2913.7712.8035303手4697万42.923.76%2.35亿0.94亿
300726宏达电子23.28+0.36+1.57%22.9224.8425.1023.1133230手8053万39.858.29%4.00亿0.40亿
300730科创信息16.660.000.00%16.6616.8217.2816.2130487手5113万60.287.72%1.58亿0.40亿
600127金健米业2.70-0.08-2.88%2.782.782.822.6724403手672万190.920.38%6.42亿6.42亿
600156华升股份3.23-0.17-5.00%3.403.383.423.1827612手905万-19.620.69%4.02亿4.02亿
600257大湖股份3.82-0.03-0.78%3.853.853.933.6932456手1238万209.210.76%4.81亿4.27亿
600390五矿资本6.69-0.18-2.62%6.876.876.956.6824514手1668万9.460.48%37.48亿5.14亿
600416湘电股份5.47-0.39-6.66%5.865.955.975.4554548手3091万-34.630.62%9.46亿8.81亿
600458时代新材6.34-0.27-4.08%6.616.656.716.0869480手4474万44.561.05%8.03亿6.61亿
600476湘邮科技11.40-0.32-2.73%11.7211.7411.9511.2614881手1728万1649.360.92%1.61亿1.61亿
600478科力远3.830.000.00%3.833.923.933.7564557手2489万100.350.46%14.70亿13.91亿
600479千金药业7.67-0.15-1.92%7.827.837.927.6313672手1058万13.970.33%4.19亿4.19亿
600599熊猫金控8.54-0.26-2.95%8.808.808.888.495415手472万103.330.33%1.66亿1.66亿
600698湖南天雁4.03+0.01+0.25%4.024.044.154.0052126手2121万-42.030.71%9.72亿7.37亿
600731湖南海利4.05-0.12-2.88%4.174.194.203.9913277手545万33.640.41%3.55亿3.27亿
600744华银电力2.38-0.02-0.83%2.402.412.432.3717449手419万-5.900.21%17.81亿8.28亿
600929湖南盐业8.95-0.11-1.21%9.069.059.228.9056962手5146万50.683.80%9.18亿1.50亿
600961株冶集团6.570.000.00%6.576.576.716.4714994手989万-2.640.28%5.27亿5.27亿
600963岳阳林纸3.93-0.04-1.01%3.973.974.013.9059852手2369万9.780.57%13.98亿10.43亿
600969郴电国际5.33-0.01-0.19%5.345.355.415.2714786手788万77.080.40%3.70亿3.70亿
600975新五丰3.34-0.04-1.18%3.383.423.443.3212613手424万-41.670.19%6.53亿6.53亿
601098中南传媒10.11-0.85-7.76%10.9611.0111.1210.0674484手7884万14.340.41%17.96亿17.96亿
601577长沙银行9.14-0.11-1.19%9.259.239.409.06372523手34315万7.5310.89%34.22亿3.42亿
601636旗滨集团3.44-0.08-2.27%3.523.523.553.42129909手4518万7.330.50%26.89亿26.04亿
601901方正证券4.48+0.01+0.22%4.474.504.594.43112880手5103万44.190.14%82.32亿82.32亿
603319湘油泵19.03-0.87-4.37%19.9019.9919.9918.985851手1136万12.331.03%0.81亿0.57亿
603517绝味食品37.45-1.82-4.63%39.2739.2739.9137.3717084手6529万26.511.04%4.10亿1.64亿
603721中广天择13.36-0.22-1.62%13.5813.6513.8813.327342手996万30.841.55%1.00亿0.47亿
603883老百姓56.86+0.03+0.05%56.8356.8057.4655.008913手5038万40.430.33%2.85亿2.67亿
603959百利科技13.00-0.32-2.40%13.3213.4613.7812.5812476手1629万24.440.84%3.14亿1.49亿
603989艾华集团20.30-0.58-2.78%20.8820.4321.3420.104364手895万29.550.11%3.90亿3.90亿
603998方盛制药4.65-0.08-1.69%4.734.804.814.5331551手1476万33.370.74%4.29亿4.25亿
pop up description layer