1  2  3  4  下一页  尾页 
更新时间:2018-12-19 19:45:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.82-0.06-1.55%3.883.883.893.81113765手4363万12.300.45%28.18亿25.43亿
000046泛海控股4.93-0.01-0.20%4.944.965.004.9116720手828万7.350.03%51.96亿50.93亿
000065北方国际8.47-0.20-2.31%8.678.668.758.4123093手1980万11.000.37%7.70亿6.29亿
000151中成股份10.82-0.30-2.70%11.1211.1211.2410.8243093手4750万36.531.62%2.96亿2.67亿
000402金融街6.59-0.12-1.79%6.716.726.796.5876540手5133万7.570.26%29.89亿29.88亿
000603盛达矿业9.73-0.10-1.02%9.839.729.899.6386768手8457万18.562.21%6.90亿3.93亿
000605渤海股份8.88-0.26-2.84%9.149.239.238.8342055手3787万37.821.54%3.53亿2.73亿
000609中迪投资5.96+0.54+9.96%5.425.475.965.46176189手10336万329.266.03%2.99亿2.92亿
000620新华联3.97-0.02-0.50%3.993.964.023.9618737手748万8.150.10%18.97亿18.97亿
000666经纬纺机11.61-0.11-0.94%11.7211.7911.8411.5555295手6484万9.381.88%7.04亿2.94亿
000725京东方A2.68-0.02-0.74%2.702.702.712.671441872手38753万20.860.43%347.98亿338.60亿
000729燕京啤酒5.96-0.12-1.97%6.086.116.135.9268622手4127万103.760.27%28.19亿25.09亿
000758中色股份3.84+0.07+1.86%3.773.743.893.73122777手4692万48.900.62%19.69亿19.69亿
000786北新建材15.29-0.11-0.71%15.4015.2715.5515.2777880手11984万9.150.55%16.90亿14.14亿
000798中水渔业5.24-0.13-2.42%5.375.365.375.1012992手687万57.800.41%3.19亿3.19亿
000802北京文化10.85+0.06+0.56%10.7910.8110.8910.7329375手3182万23.000.76%7.16亿3.86亿
000838财信发展3.00-0.01-0.33%3.013.033.062.9922942手694万24.720.36%11.00亿6.32亿
000839中信国安3.45-0.09-2.54%3.543.563.563.45144683手5058万797.580.37%39.20亿39.19亿
000860顺鑫农业34.08-0.45-1.30%34.5334.5835.1734.0133967手11731万27.680.60%5.71亿5.71亿
000882华联股份2.29-0.03-1.29%2.322.312.332.2853576手1232万20.840.22%27.37亿24.82亿
000931中关村6.96-0.09-1.28%7.057.017.086.9096684手6768万36.961.38%7.53亿7.02亿
000938紫光股份32.44-0.38-1.16%32.8233.0133.1432.3120029手6556万29.240.69%14.59亿2.89亿
000959首钢股份3.77-0.03-0.79%3.803.823.823.7626565手1006万7.700.09%52.89亿29.67亿
000969安泰科技4.72-0.13-2.68%4.854.854.854.7236550手1740万-58.940.40%10.26亿9.05亿
000970中科三环7.77-0.14-1.77%7.917.917.947.7468992手5411万30.800.65%10.65亿10.65亿
000996中国中期9.27-0.19-2.01%9.469.459.509.2376982手7186万300.072.23%3.45亿3.45亿
002038双鹭药业25.64-0.66-2.51%26.3026.4526.4525.6044980手11625万26.020.79%6.85亿5.67亿
002051中工国际11.28-0.25-2.17%11.5311.5411.5511.2829599手3372万7.990.27%11.13亿11.11亿
002065东华软件6.70-0.05-0.74%6.756.796.846.67117576手7936万49.960.42%31.15亿28.08亿
002066瑞泰科技7.58-0.17-2.19%7.757.727.787.4739979手3039万110.591.73%2.31亿2.31亿
002148北纬科技5.74-0.02-0.35%5.765.765.845.7257362手3315万56.621.30%5.67亿4.43亿
002151北斗星通20.11-0.33-1.61%20.4420.4520.5020.0725212手5099万124.700.92%5.13亿2.73亿
002153石基信息27.55-0.33-1.18%27.8827.8828.1527.4423987手6660万64.380.50%10.67亿4.84亿
002186全聚德11.70-0.01-0.09%11.7111.7511.7611.672695手316万27.570.09%3.08亿3.06亿
002271东方雨虹14.64+0.02+0.14%14.6214.6415.0314.62139404手20662万14.791.40%14.99亿9.96亿
002279久其软件7.30-0.16-2.14%7.467.467.467.2830699手2258万15.780.53%7.11亿5.80亿
002306*ST云网3.14-0.04-1.26%3.183.223.223.1210271手324万-116.590.13%8.00亿7.94亿
002310东方园林8.09-0.11-1.34%8.208.228.258.06211099手17179万9.491.38%26.83亿15.33亿
002350北京科锐6.32-0.22-3.36%6.546.576.576.2847623手3047万25.190.99%5.00亿4.83亿
002362汉王科技13.98-0.13-0.92%14.1114.0814.2313.9612012手1692万82.380.68%2.17亿1.78亿
002368太极股份22.16-0.73-3.19%22.8922.8722.9322.1638125手8584万31.120.95%4.15亿4.00亿
002371北方华创39.69-0.91-2.24%40.6040.7640.8039.5137578手15030万84.951.05%4.58亿3.59亿
002373千方科技11.60-0.36-3.01%11.9611.9412.0011.5546647手5463万31.430.56%14.68亿8.39亿
002383合众思壮11.99-0.40-3.23%12.3912.4412.4911.9169910手8466万20.651.44%7.45亿4.86亿
002385大北农3.39-0.06-1.74%3.453.463.463.3858175手1989万16.600.22%42.43亿26.35亿
002392北京利尔3.31-0.06-1.78%3.373.363.383.3034505手1151万13.930.47%11.90亿7.37亿
002405四维图新14.82-0.29-1.92%15.1115.1715.2014.8089994手13482万59.530.86%13.09亿10.42亿
002410广联达22.75-0.52-2.23%23.2723.3523.3522.7046616手10645万53.590.53%11.27亿8.86亿
002439启明星辰20.10-0.99-4.69%21.0921.0921.0920.0254113手11028万34.990.92%8.97亿5.85亿
002462嘉事堂15.27+0.25+1.66%15.0214.9815.3414.9831308手4772万11.831.26%2.51亿2.49亿
002467二六三5.06-0.06-1.17%5.125.155.165.0337489手1906万108.500.58%7.87亿6.46亿
002504弘高创意3.46-0.05-1.42%3.513.473.593.44123145手4319万-14.972.97%10.26亿4.15亿
002542中化岩土4.41-0.09-2.00%4.504.494.544.4060800手2704万30.550.75%18.11亿8.07亿
002554惠博普2.79-0.07-2.45%2.862.852.862.77115211手3234万73.641.50%10.71亿7.69亿
002573清新环境7.84-0.11-1.38%7.957.958.027.8349301手3907万16.020.46%10.81亿10.79亿
002599盛通股份9.41-0.15-1.57%9.569.599.599.334548手428万26.890.24%3.25亿1.91亿
002612朗姿股份8.72-0.06-0.68%8.788.828.828.668373手730万12.920.41%4.00亿2.03亿
002642荣之联6.60-0.12-1.79%6.726.696.746.5952309手3479万-21.771.01%6.62亿5.16亿
002649博彦科技7.47-0.11-1.45%7.587.567.627.4332503手2451万15.350.78%5.25亿4.17亿
002657中科金财12.83-0.15-1.16%12.9812.9212.9912.7524591手3163万-14.890.89%3.38亿2.76亿
002658雪迪龙7.29-0.25-3.32%7.547.537.627.2530486手2259万18.591.00%6.05亿3.05亿
002659凯文教育7.50-0.11-1.45%7.617.577.577.3226244手1956万271.220.84%4.99亿3.11亿
002662京威股份4.16-0.15-3.48%4.314.264.284.13195689手8205万7.241.34%15.00亿14.59亿
002665首航节能3.04-0.04-1.30%3.083.103.143.03312099手9624万-227.651.38%25.39亿22.56亿
002701奥瑞金5.06-0.06-1.17%5.125.135.145.05134790手6872万15.810.57%23.55亿23.53亿
002707众信旅游6.47-0.02-0.31%6.496.466.566.4024803手1615万21.210.49%8.52亿5.10亿
002713东易日盛16.10-0.12-0.74%16.2216.4616.4616.105439手883万16.280.71%2.63亿0.77亿
002721金一文化6.07-0.16-2.57%6.236.226.226.01274905手16789万45.805.17%8.35亿5.32亿
002738中矿资源15.01-0.06-0.40%15.0715.0015.2614.6610044手1507万43.510.80%2.51亿1.26亿
002739万达电影22.80-0.37-1.60%23.1723.1823.3522.7566926手15398万26.430.39%17.61亿17.10亿
002755东方新星13.38+0.03+0.22%13.3513.3213.6313.2523991手3216万166.991.39%1.72亿1.72亿
002771真视通11.15-0.23-2.02%11.3811.3511.4011.126587手741万31.870.72%1.62亿0.92亿
002780三夫户外12.20-0.12-0.97%12.3212.3612.4612.185208手640万-373.700.81%1.12亿0.64亿
002819东方中科20.99-0.01-0.05%21.0020.9921.1020.723733手781万76.440.84%1.13亿0.44亿
002829星网宇达17.62-0.28-1.56%17.9017.8817.9717.554602手816万63.280.75%1.61亿0.61亿
002878元隆雅图23.96-0.57-2.32%24.5324.5324.6423.825941手1436万35.731.65%1.30亿0.36亿
002893华通热力16.65-0.45-2.63%17.1017.0017.2016.5715799手2654万56.022.47%1.20亿0.64亿
002933新兴装备40.41-1.08-2.60%41.4941.0641.4940.3618951手7741万39.386.46%1.17亿0.29亿
300002神州泰岳3.45-0.03-0.86%3.483.503.513.4469441手2413万2506.950.49%19.61亿14.07亿
300003乐普医疗21.08-1.24-5.56%22.3222.3622.4720.62456063手96777万28.803.24%17.82亿14.07亿
300005探路者3.30-0.03-0.90%3.333.343.363.2937964手1260万-20.890.57%8.91亿6.62亿
300010立思辰7.55-0.14-1.82%7.697.707.777.4971282手5427万45.501.13%8.73亿6.31亿
300011鼎汉技术6.78-0.20-2.87%6.986.947.046.70131765手8980万44.882.94%5.59亿4.48亿
300016北陆药业6.95-0.13-1.84%7.087.057.146.9041233手2883万24.001.03%4.89亿4.00亿
300034钢研高纳9.04-0.22-2.38%9.269.159.208.9840394手3674万46.100.96%4.22亿4.21亿
300036超图软件17.46-0.17-0.96%17.6317.6317.7017.3124309手4248万33.790.73%4.50亿3.32亿
300038数知科技9.01-0.17-1.85%9.189.219.238.9866696手6060万14.580.97%11.72亿6.85亿
300045华力创通7.34+0.01+0.14%7.337.337.407.2814621手1073万44.440.40%6.15亿3.67亿
300048合康新能2.51-0.02-0.79%2.532.572.592.5056045手1425万73.260.57%11.29亿9.76亿
300055万邦达8.35-0.25-2.91%8.608.658.658.3144066手3731万29.020.51%8.65亿8.64亿
300058蓝色光标4.44+0.01+0.23%4.434.454.514.4466572手2977万27.210.40%21.82亿16.62亿
300065海兰信10.36-0.19-1.80%10.5510.5710.6710.3223397手2446万35.720.86%3.98亿2.71亿
300070碧水源8.87-0.19-2.10%9.069.179.178.82165084手14807万11.930.82%31.51亿20.16亿
300071华谊嘉信4.07+0.13+3.30%3.943.934.143.87441916手17772万-7.4810.60%6.78亿4.17亿
300072三聚环保10.67-0.35-3.18%11.0211.0911.0910.65103087手11143万14.030.48%23.51亿21.29亿
300073当升科技27.96-0.32-1.13%28.2828.4528.7327.7360402手17000万44.861.71%4.37亿3.54亿
300075数字政通11.54-0.25-2.12%11.7911.7911.8911.4672306手8390万26.582.37%4.24亿3.05亿
300079数码科技3.26-0.07-2.10%3.333.333.353.25131769手4340万127.941.09%14.34亿12.09亿
300104乐视网2.72-0.08-2.86%2.802.812.822.71872627手24004万-0.792.84%39.89亿30.73亿
300117嘉寓股份4.05-0.02-0.49%4.074.154.184.04114568手4720万56.851.60%7.17亿7.14亿
1  2  3  4  下一页  尾页 
pop up description layer