1  2  3  4  下一页  尾页 
更新时间:2020-08-16 03:52:13
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.20+0.02+0.63%3.183.213.213.14358200手11365万28.301.34%27.81亿26.65亿
000046泛海控股4.19+0.08+1.95%4.114.114.204.0989054手3693万-19.610.17%51.96亿51.75亿
000065北方国际8.35+0.02+0.24%8.338.298.358.1858194手4811万8.890.86%7.70亿6.73亿
000151中成股份9.94+0.07+0.71%9.879.8710.069.6165056手6401万191.942.44%2.96亿2.67亿
000402金融街6.99+0.09+1.30%6.906.907.006.8694510手6571万6.970.32%29.89亿29.88亿
000603盛达资源17.16+0.25+1.48%16.9117.5617.8017.02179443手31253万38.453.10%6.90亿5.79亿
000605渤海股份7.26-0.13-1.76%7.397.497.497.1677425手5634万110.942.20%3.53亿3.53亿
000609中迪投资6.04-0.07-1.15%6.116.126.165.9692809手5587万46.283.18%2.99亿2.92亿
000620新华联3.99+0.01+0.25%3.983.983.993.8681543手3202万16.030.43%18.97亿18.97亿
000666经纬纺机9.74-0.03-0.31%9.779.799.799.5649477手4786万19.071.69%7.04亿2.93亿
000725京东方A4.94+0.09+1.86%4.854.845.024.8211514580手568000万119.923.40%347.98亿338.61亿
000729燕京啤酒7.30+0.13+1.81%7.177.157.327.1393455手6748万-274.150.37%28.19亿25.09亿
000758中色股份5.32+0.05+0.95%5.275.255.345.19259965手13713万-9.911.32%19.69亿19.69亿
000786北新建材30.78+1.12+3.78%29.6629.8830.8529.8099144手30132万355.350.59%16.90亿16.90亿
000798中水渔业8.43-0.66-7.26%9.098.709.428.36268165手23697万108.438.40%3.19亿3.19亿
000802北京文化8.59+0.15+1.78%8.448.598.688.32433335手36988万-2.666.09%7.16亿7.11亿
000839中信国安2.85+0.01+0.35%2.842.852.852.79271831手7660万-321.220.69%39.20亿39.20亿
000860顺鑫农业66.78+2.28+3.53%64.5064.4067.3263.30137231手89703万67.521.85%7.42亿7.42亿
000882华联股份2.080.000.00%2.082.082.102.05322367手6689万-73.241.18%27.37亿27.37亿
000931中关村9.44+0.11+1.18%9.339.359.549.31126716手11973万111.101.70%7.53亿7.46亿
000938紫光股份42.95+1.89+4.60%41.0640.9943.1440.93234088手99339万51.021.15%20.43亿20.43亿
000959首钢股份4.35+0.04+0.93%4.314.314.364.27113484手4906万19.570.22%52.89亿50.57亿
000969安泰科技7.56+0.01+0.13%7.557.607.617.41108942手8169万65.531.09%10.26亿10.01亿
000970中科三环10.21+0.07+0.69%10.1410.1510.2310.08117602手11953万64.351.10%10.65亿10.65亿
000996中国中期10.30+0.03+0.29%10.2710.2410.3910.10128484手13167万415.793.72%3.45亿3.45亿
002038双鹭药业13.14+0.14+1.08%13.0013.0013.1412.8876509手9950万38.810.90%10.27亿8.52亿
002051中工国际8.03+0.02+0.25%8.018.008.057.9445335手3624万15.620.41%12.37亿11.12亿
002065东华软件12.15+0.07+0.58%12.0812.1112.1811.97307637手37210万63.281.10%31.15亿28.08亿
002148北纬科技5.37+0.01+0.19%5.365.385.385.2572587手3863万-106.191.64%5.66亿4.43亿
002151北斗星通66.00-1.41-2.09%67.4167.0768.6663.18663325手439003万-52.7018.08%4.90亿3.67亿
002153石基信息32.93+0.21+0.64%32.7232.8133.1032.4041617手13616万105.880.85%10.71亿4.88亿
002186全聚德12.16-0.19-1.54%12.3512.3512.3912.0627288手3323万-68.810.89%3.08亿3.08亿
002271东方雨虹53.15+1.04+2.00%52.1152.5053.4052.30113070手59793万40.311.03%15.70亿11.01亿
002279久其软件7.17+0.04+0.56%7.137.117.197.0689315手6366万125.061.40%7.11亿6.37亿
002306ST云网3.17+0.03+0.96%3.143.143.213.1324474手777万-91.760.31%8.40亿7.93亿
002310东方园林5.11+0.02+0.39%5.095.085.135.05191525手9756万404.321.16%26.85亿16.47亿
002350北京科锐5.77+0.08+1.41%5.695.715.785.57106783手6060万106.771.99%5.42亿5.37亿
002362汉王科技18.23+0.49+2.76%17.7417.7418.2517.6338345手6935万95.852.14%2.17亿1.79亿
002368太极股份32.88+1.36+4.31%31.5231.6532.8831.40128983手41715万57.592.27%5.78亿5.69亿
002371北方华创208.00+3.00+1.46%205.00203.01210.99203.0151162手106178万326.311.12%4.95亿4.58亿
002373千方科技22.46+0.27+1.22%22.1922.2022.5022.12135670手30296万30.471.30%14.91亿10.45亿
002383合众思壮11.64+0.17+1.48%11.4711.4611.6511.36147043手16968万-7.502.81%7.45亿5.23亿
002385大北农11.77-0.33-2.73%12.1012.1612.1711.592035784手239295万48.527.06%41.95亿28.85亿
002392北京利尔4.75+0.02+0.42%4.734.684.764.63115024手5408万13.061.32%11.90亿8.69亿
002405四维图新18.35+0.23+1.27%18.1218.0518.4118.00302650手55236万160.291.58%19.62亿19.19亿
002410广联达66.45+0.65+0.99%65.8065.8167.1265.3187454手57813万338.260.97%11.84亿9.04亿
002439启明星辰40.85+0.99+2.48%39.8639.7840.8539.6084385手34103万58.391.18%9.34亿7.14亿
002462嘉事堂15.73+0.15+0.96%15.5815.5815.8315.4922312手3494万13.980.89%2.92亿2.50亿
002467二六三7.10+0.08+1.14%7.027.007.116.97226563手15981万55.751.93%13.61亿11.72亿
002504弘高创意2.82+0.01+0.36%2.812.802.842.7786769手2433万-7.972.09%10.26亿4.15亿
002542中化岩土3.66+0.04+1.10%3.623.613.663.58120201手4358万26.600.90%18.06亿13.43亿
002573清新环境6.10+0.04+0.66%6.066.086.126.01110633手6712万18.701.03%10.81亿10.79亿
002599盛通股份4.54-0.03-0.66%4.574.524.554.38114060手5092万24.063.12%5.48亿3.65亿
002612朗姿股份9.660.000.00%9.669.609.769.5122202手2135万1506.440.95%4.42亿2.34亿
002642荣联科技6.86-0.01-0.15%6.876.866.976.7687875手6010万174.611.58%6.70亿5.56亿
002649博彦科技10.90+0.38+3.61%10.5210.4011.1910.26508505手55208万22.9211.07%5.29亿4.59亿
002657中科金财15.55+0.26+1.70%15.2915.3015.6415.2550728手7838万-13.121.81%3.38亿2.80亿
002658雪迪龙6.88-0.43-5.88%7.317.107.106.80174841手12228万39.025.75%6.05亿3.04亿
002659凯文教育6.99+0.08+1.16%6.916.907.256.56467316手32535万99.919.37%5.98亿4.99亿
002662京威股份4.17-0.40-8.75%4.574.564.564.111666973手71441万-3.4611.11%15.00亿15.00亿
002665首航高科2.65-0.02-0.75%2.672.652.672.61533664手14084万127.542.37%25.39亿22.56亿
002701奥瑞金5.44-0.14-2.51%5.585.545.575.42161489手8837万26.060.69%23.51亿23.32亿
002707众信旅游8.73+0.02+0.23%8.718.738.808.45222828手19207万-313.433.97%9.09亿5.61亿
002713东易日盛9.14-0.02-0.22%9.169.349.388.9127905手2529万-9.520.70%4.20亿4.01亿
002721金一文化4.27+0.01+0.23%4.264.244.294.2153465手2275万-80.010.84%8.35亿6.36亿
002738中矿资源16.57+0.29+1.78%16.2816.2816.5716.1325140手4109万34.261.19%2.78亿2.12亿
002739万达电影18.75-0.08-0.42%18.8318.8519.0918.40274769手51414万-5.711.41%20.78亿19.52亿
002755奥赛康19.42+0.09+0.47%19.3319.2619.5419.0231682手6114万25.772.10%9.28亿1.51亿
002771真视通15.65-0.11-0.70%15.7615.5815.9515.38132614手20778万97.5010.13%2.10亿1.31亿
002780三夫户外20.32+0.75+3.83%19.5719.5620.6219.0195832手19378万-66.598.83%1.45亿1.09亿
002819东方中科26.80+1.12+4.36%25.6825.7727.6725.4122762手6072万75.691.54%1.59亿1.47亿
002829星网宇达46.71+0.26+0.56%46.4545.9447.9745.3065164手30447万403.627.60%1.57亿0.86亿
002878元隆雅图20.64+0.23+1.13%20.4120.3320.7020.2018065手3704万41.960.97%2.22亿1.86亿
002893华通热力10.49-0.02-0.19%10.5110.5210.5310.3319441手2030万37.041.76%2.05亿1.11亿
002933新兴装备43.86+1.61+3.81%42.2542.0045.5541.8249565手22005万39.9210.34%1.17亿0.48亿
002955鸿合科技28.66+0.36+1.27%28.3028.3428.7228.1716885手4813万40.141.84%2.36亿0.92亿
002963豪尔赛25.39+0.22+0.87%25.1725.1025.3924.908512手2142万26.292.26%1.50亿0.38亿
002985北摩高科217.99+6.30+2.98%211.69210.00226.20208.5230601手66994万125.708.15%1.50亿0.38亿
002987京北方63.59+1.05+1.68%62.5462.3064.0762.2018691手11811万58.114.65%1.61亿0.40亿
002995天地在线94.97+8.63+10.00%86.3494.9794.9789.01101150手94086万75.2462.55%0.65亿0.16亿
300002神州泰岳6.36+0.18+2.91%6.186.226.386.16361918手22670万-9.212.22%19.61亿16.30亿
300003乐普医疗38.80+0.25+0.65%38.5538.6338.8737.82157360手60460万45.291.04%17.82亿15.15亿
300005探路者4.78+0.08+1.70%4.704.734.794.63100339手4728万63.721.42%8.84亿7.06亿
300010豆神教育19.37+0.11+0.57%19.2619.2519.7218.86153072手29375万-121.812.10%8.68亿7.27亿
300011鼎汉技术6.80+0.02+0.29%6.786.776.846.6356074手3786万423.111.18%5.59亿4.74亿
300016北陆药业12.46+0.08+0.65%12.3812.3812.4912.2085921手10623万19.142.12%4.95亿4.05亿
300034钢研高纳27.05+0.37+1.39%26.6826.0527.8526.01114301手31056万80.322.71%4.70亿4.22亿
300036超图软件23.93+0.44+1.87%23.4923.5023.9523.3561586手14578万49.241.63%4.52亿3.79亿
300038数知科技8.30+0.07+0.85%8.238.208.318.11111331手9147万21.090.96%11.72亿11.61亿
300045华力创通16.07+0.65+4.22%15.4215.2916.2715.25265406手41933万-72.616.19%6.16亿4.29亿
300048合康新能4.70-0.03-0.63%4.734.724.794.62218308手10224万-586.842.01%11.08亿10.85亿
300055万邦达6.870.000.00%6.876.896.896.74100837手6887万76.441.17%8.65亿8.63亿
300058蓝色光标7.24+0.12+1.69%7.127.107.267.08418309手30132万26.031.80%24.91亿23.21亿
300065海兰信16.50+0.88+5.63%15.6215.7116.7315.5372154手11806万106.032.18%3.98亿3.31亿
300070碧水源9.270.000.00%9.279.259.289.09385639手35446万21.401.59%31.65亿24.32亿
300071华谊嘉信2.43+0.08+3.40%2.352.352.492.32330750手7964万-816.325.18%6.71亿6.39亿
300072三聚环保5.70+0.13+2.33%5.575.555.735.51217123手12217万288.101.02%23.50亿21.31亿
300073当升科技40.50-0.39-0.95%40.8940.4041.0939.8294085手37983万-73.622.19%4.37亿4.30亿
300075数字政通14.73+0.19+1.31%14.5414.4814.7314.3380830手11795万47.832.45%4.32亿3.30亿
300079数码科技4.98+0.06+1.22%4.924.914.984.88133183手6578万-611.691.05%14.29亿12.67亿
1  2  3  4  下一页  尾页 
pop up description layer