1  2  3  下一页  尾页 
更新时间:2018-07-20 12:38:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000046泛海控股6.33+0.07+1.12%6.266.226.386.18109875手6917万8.270.22%51.96亿50.95亿
000065北方国际8.040.000.00%8.048.038.097.8827682手2222万12.390.44%7.70亿6.29亿
000151中成股份11.92+0.15+1.27%11.7711.8312.1111.7842935手5142万45.561.61%2.96亿2.67亿
000402金融街7.07-0.04-0.56%7.117.097.127.0229160手2059万7.010.10%29.89亿29.88亿
000605渤海股份10.18+0.06+0.59%10.1210.0510.2710.037282手739万31.340.27%3.53亿2.73亿
000609中迪投资5.70-0.05-0.87%5.755.775.795.655348手306万21.040.19%2.99亿2.88亿
000620新华联5.40+0.01+0.19%5.395.385.405.355228手281万12.360.03%18.97亿18.97亿
000725京东方A3.47-0.01-0.29%3.483.473.513.421760128手60847万16.830.52%347.98亿338.60亿
000729燕京啤酒7.28+0.10+1.39%7.187.157.297.0663675手4579万126.820.25%28.19亿25.09亿
000758中色股份4.30-0.02-0.46%4.324.294.334.2626957手1156万41.930.14%19.69亿19.69亿
000786北新建材19.61-0.06-0.31%19.6719.7019.8419.5030853手6058万12.340.22%16.90亿14.14亿
000798中水渔业6.16-0.01-0.16%6.176.156.206.132373手146万25.950.07%3.19亿3.19亿
000802北京文化12.01-0.32-2.60%12.3312.1712.2812.01113119手13737万27.302.94%7.23亿3.85亿
000838财信发展3.89-0.02-0.51%3.913.913.913.875844手227万21.050.09%11.00亿6.32亿
000839中信国安4.58-0.04-0.87%4.624.604.634.53102327手4690万72.010.26%39.20亿39.19亿
000860顺鑫农业40.57-0.48-1.17%41.0541.2041.4640.1561892手25183万37.571.08%5.71亿5.71亿
000882华联股份2.560.000.00%2.562.562.572.5423287手595万449.940.09%27.37亿24.82亿
000931中关村5.27-0.04-0.75%5.315.265.345.1519882手1040万73.890.28%7.53亿7.02亿
000938紫光股份43.94+0.37+0.85%43.5743.2144.5043.2027005手11886万42.520.94%14.59亿2.89亿
000959首钢股份3.90-0.05-1.27%3.953.953.953.8954064手2113万9.300.18%52.89亿29.67亿
000969安泰科技5.92-0.06-1.00%5.985.945.975.8521089手1245万106.790.23%10.26亿9.06亿
000970中科三环9.98-0.22-2.16%10.2010.1010.229.95111547手11204万42.231.05%10.65亿10.65亿
000996中国中期8.97+0.01+0.11%8.968.999.028.8522500手2013万103.240.65%3.45亿3.45亿
001965招商公路8.05+0.06+0.75%7.997.908.107.9011793手948万14.620.21%61.78亿5.55亿
002038双鹭药业35.30+0.12+0.34%35.1835.2035.6835.0544334手15685万41.060.78%6.85亿5.67亿
002065东华软件9.04-0.02-0.22%9.069.019.158.85163170手14731万85.600.58%31.40亿27.92亿
002066瑞泰科技7.44-0.02-0.27%7.467.517.577.445424手407万107.210.23%2.31亿2.31亿
002148北纬科技5.94-0.02-0.34%5.965.916.035.8928533手1703万28.740.64%5.67亿4.43亿
002151北斗星通26.17+0.23+0.89%25.9425.8726.4825.8234084手8951万127.561.34%5.13亿2.55亿
002153石基信息33.50-0.05-0.15%33.5533.3034.8733.10109520手37286万84.452.26%10.67亿4.84亿
002186全聚德13.95+0.07+0.50%13.8813.9214.0613.862552手356万31.260.08%3.08亿3.06亿
002271东方雨虹16.12-0.34-2.07%16.4616.4216.5016.0081067手13138万17.720.83%14.99亿9.72亿
002279久其软件9.22+0.07+0.77%9.159.139.348.9367561手6183万25.901.15%7.10亿5.87亿
002306*ST云网3.75+0.01+0.27%3.743.743.783.748158手307万-144.050.10%8.00亿7.95亿
002350北京科锐6.72-0.06-0.88%6.786.786.786.6618115手1215万38.550.37%5.00亿4.87亿
002362汉王科技19.31+0.08+0.42%19.2319.3319.5019.1511576手2238万95.890.65%2.17亿1.78亿
002368太极股份31.82+1.29+4.23%30.5330.3232.3830.2171287手22443万45.051.78%4.15亿4.00亿
002371北方华创52.01+0.11+0.21%51.9051.9953.2051.5089641手46999万170.922.50%4.58亿3.59亿
002373千方科技12.65+0.12+0.96%12.5312.4112.6812.4024228手3042万46.660.29%14.68亿8.39亿
002383合众思壮17.45-0.26-1.47%17.7117.5917.8417.4043907手7757万44.600.92%7.43亿4.77亿
002385大北农4.11-0.01-0.24%4.124.134.144.0930589手1258万13.910.13%42.43亿22.84亿
002392北京利尔3.49+0.01+0.29%3.483.463.523.4621317手744万22.990.28%11.90亿7.72亿
002405四维图新19.27+0.10+0.52%19.1719.1719.4918.9776079手14643万87.500.74%13.09亿10.34亿
002410广联达25.50+0.26+1.03%25.2425.2425.8824.8136803手9345万60.210.42%11.19亿8.67亿
002439启明星辰20.38+0.24+1.19%20.1420.0320.5720.0334961手7117万38.480.61%8.97亿5.75亿
002462嘉事堂22.27+0.06+0.27%22.2122.2222.4622.1010233手2278万18.220.41%2.51亿2.49亿
002467二六三5.45+0.09+1.68%5.365.395.515.3721563手1175万277.270.34%7.87亿6.29亿
002504弘高创意4.060.000.00%4.064.064.094.0124841手1007万-17.620.60%10.26亿4.15亿
002542中化岩土4.77-0.08-1.65%4.854.824.824.7145705手2175万35.730.67%18.11亿6.84亿
002554惠博普2.96+0.04+1.37%2.922.913.002.9181752手2425万43.110.98%10.71亿8.36亿
002599盛通股份10.89+0.33+3.12%10.5610.6811.2010.4712563手1373万35.320.66%3.25亿1.90亿
002612朗姿股份11.06+0.08+0.73%10.9810.9011.1410.875976手659万20.790.29%4.00亿2.09亿
002642荣之联9.58+0.26+2.79%9.329.329.709.25104082手9934万-34.222.10%6.62亿4.96亿
002649博彦科技8.82+0.08+0.92%8.748.738.888.6616384手1440万21.160.40%5.26亿4.08亿
002657中科金财14.85+0.17+1.16%14.6814.7414.9714.5118290手2702万-20.720.66%3.38亿2.76亿
002658雪迪龙7.56-0.03-0.40%7.597.557.577.455221手392万21.890.17%6.05亿3.04亿
002659凯文教育14.14+0.15+1.07%13.9913.9514.2113.818838手1239万-877.560.28%4.99亿3.10亿
002662京威股份4.28-0.18-4.04%4.464.184.404.10260827手10965万29.821.79%15.00亿14.57亿
002701奥瑞金5.48+0.03+0.55%5.455.455.505.449913手543万17.110.06%23.55亿17.98亿
002707众信旅游9.84-0.19-1.89%10.0310.0010.089.7927623手2731万33.680.54%8.50亿5.10亿
002713东易日盛19.65-0.08-0.41%19.7319.7519.8419.361798手353万24.100.24%2.63亿0.76亿
002721金一文化7.60+0.03+0.40%7.577.637.837.53103053手7920万23.101.95%8.35亿5.29亿
002738中矿资源18.30+0.12+0.66%18.1818.1618.4518.164105手753万63.900.33%1.92亿1.24亿
002771真视通14.81-0.11-0.74%14.9214.9915.0714.568261手1223万37.020.90%1.62亿0.92亿
002780三夫户外15.99+0.08+0.50%15.9115.9916.0915.819138手1456万-213.051.41%1.12亿0.65亿
002829星网宇达28.03-0.13-0.46%28.1628.0128.6628.0014419手4081万71.342.34%1.60亿0.62亿
002878元隆雅图23.68-0.55-2.27%24.2323.9524.3023.5010553手2515万38.123.29%1.30亿0.32亿
002893华通热力23.89+0.29+1.23%23.6023.6024.2023.409432手2257万114.013.14%1.20亿0.30亿
300002神州泰岳4.09+0.06+1.49%4.034.004.103.9984994手3452万146.860.61%19.61亿13.94亿
300003乐普医疗36.86-0.48-1.29%37.3437.4637.4836.8045125手16808万67.680.32%17.82亿14.12亿
300005探路者3.59+0.03+0.84%3.563.563.633.5338735手1383万-28.350.58%8.91亿6.62亿
300010立思辰10.04+0.11+1.11%9.939.9610.229.8063042手6350万44.560.98%8.73亿6.43亿
300011鼎汉技术6.90+0.18+2.68%6.726.837.206.8278756手5476万56.901.77%5.59亿4.45亿
300016北陆药业11.84-0.10-0.84%11.9411.9412.0811.8223375手2792万121.970.92%3.26亿2.54亿
300034钢研高纳9.63+0.04+0.42%9.599.609.739.5314380手1386万61.560.34%4.22亿4.21亿
300036超图软件23.36+2.12+9.98%21.2421.2723.3620.58258615手57942万52.147.78%4.50亿3.32亿
300038梅泰诺11.55+0.17+1.49%11.3811.5611.6511.41104859手12107万22.542.56%11.72亿4.10亿
300045华力创通7.770.000.00%7.777.797.897.6936061手2809万74.770.98%6.16亿3.66亿
300048合康新能2.89-0.02-0.69%2.912.912.932.8442372手1218万51.720.43%11.27亿9.76亿
300055万邦达11.00-0.05-0.45%11.0511.0011.0910.9426039手2868万32.570.30%8.65亿8.65亿
300058蓝色光标5.06-0.01-0.20%5.075.015.115.0159658手3020万37.470.36%21.82亿16.62亿
300065海兰信14.34+0.35+2.50%13.9913.9514.3913.8453447手7551万46.231.95%3.62亿2.74亿
300070碧水源12.54-0.21-1.65%12.7512.8812.8912.32125135手15709万16.230.62%31.51亿20.16亿
300071华谊嘉信3.96+0.05+1.28%3.914.004.023.9163170手2509万-10.021.31%6.78亿4.82亿
300072三聚环保18.98+0.02+0.11%18.9619.0819.1618.8631062手5902万16.550.17%23.51亿18.01亿
300073当升科技32.58-0.48-1.45%33.0633.0433.6732.5577284手25604万52.772.31%4.37亿3.35亿
300075数字政通13.39+0.09+0.68%13.3013.3113.4813.1818532手2474万32.390.67%4.24亿2.76亿
300079数码科技3.53+0.01+0.28%3.523.513.573.5048969手1732万126.000.40%14.34亿12.09亿
300104乐视网3.24-0.01-0.31%3.253.253.283.20291703手9439万-0.900.95%39.89亿30.65亿
300117嘉寓股份3.86+0.03+0.78%3.833.813.883.8015559手596万41.720.22%7.17亿7.14亿
300139晓程科技10.72-0.14-1.29%10.8610.6011.0610.51147163手15865万-13.116.93%2.74亿2.12亿
300150世纪瑞尔5.03+0.07+1.41%4.964.965.074.9124339手1222万41.540.54%5.85亿4.50亿
300156神雾环保5.75-0.25-4.17%6.005.995.995.72137938手8012万28.981.91%10.10亿7.22亿
300157恒泰艾普5.74-0.03-0.52%5.775.755.805.6846365手2668万-9.430.75%7.13亿6.15亿
300166东方国信15.80+0.65+4.29%15.1515.2415.9215.13228873手35706万39.692.82%10.50亿8.11亿
300182捷成股份6.74+0.02+0.30%6.726.726.816.6864155手4329万14.990.46%25.75亿13.91亿
300191潜能恒信18.95+0.55+2.99%18.4018.6019.1518.4522351手4222万-1786.911.08%3.20亿2.07亿
300200高盟新材8.42-0.05-0.59%8.478.428.588.3810996手933万36.300.54%2.61亿2.03亿
300204舒泰神11.21+0.07+0.63%11.1411.1911.2811.104677手524万21.330.10%4.77亿4.67亿
300212易华录24.52+0.41+1.70%24.1124.4524.7624.2632894手8074万51.630.90%4.51亿3.66亿
1  2  3  下一页  尾页 
pop up description layer