1  2  3  4  下一页  尾页 
更新时间:2018-09-24 23:33:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁4.57-0.02-0.44%4.594.584.634.52168750手7726万14.650.66%28.18亿25.40亿
000046泛海控股5.56+0.11+2.02%5.455.455.565.4254868手3018万8.700.11%51.96亿50.93亿
000065北方国际8.58+0.12+1.42%8.468.508.658.4143902手3753万10.270.70%7.70亿6.29亿
000151中成股份11.73-0.07-0.59%11.8011.8011.8511.4089884手10487万37.503.37%2.96亿2.67亿
000402金融街7.19+0.17+2.42%7.027.057.227.03116703手8329万7.650.39%29.89亿29.88亿
000603盛达矿业7.45+0.05+0.68%7.407.417.477.2744175手3262万16.991.12%6.90亿3.93亿
000605渤海股份8.45+0.10+1.20%8.358.398.558.3614276手1204万28.400.52%3.53亿2.73亿
000609中迪投资5.29+0.05+0.95%5.245.255.315.2125919手1367万337.840.89%2.99亿2.92亿
000620新华联5.42+0.01+0.18%5.415.385.475.3848245手2619万12.790.25%18.97亿18.97亿
000725京东方A3.24+0.09+2.86%3.153.163.253.154321621手138632万18.071.28%347.98亿338.60亿
000729燕京啤酒6.49+0.18+2.85%6.316.346.516.3485435手5504万103.700.34%28.19亿25.09亿
000758中色股份4.08+0.04+0.99%4.044.024.084.00114207手4621万56.600.58%19.69亿19.69亿
000786北新建材16.59+0.69+4.34%15.9015.9316.6815.88180092手29432万9.471.27%16.90亿14.14亿
000798中水渔业5.80+0.04+0.69%5.765.795.825.7213474手779万37.900.42%3.19亿3.19亿
000802北京文化10.68-0.10-0.93%10.7810.7910.8910.51105233手11233万24.452.74%7.23亿3.85亿
000838财信发展3.52+0.04+1.15%3.483.503.553.4733646手1186万19.570.53%11.00亿6.32亿
000839中信国安3.95+0.06+1.54%3.893.893.973.89217030手8547万853.020.55%39.20亿39.19亿
000860顺鑫农业43.62+0.83+1.94%42.7943.0744.4542.65180862手78591万36.873.17%5.71亿5.71亿
000882华联股份2.63+0.02+0.77%2.612.622.632.6094296手2468万24.860.38%27.37亿24.82亿
000931中关村5.89+0.06+1.03%5.835.855.895.8146429手2720万35.820.66%7.53亿7.02亿
000938紫光股份42.43+0.57+1.36%41.8642.0542.7541.6031266手13205万41.091.08%14.59亿2.89亿
000959首钢股份4.30+0.08+1.90%4.224.234.314.20109220手4658万8.470.37%52.89亿29.67亿
000969安泰科技5.39-0.02-0.37%5.415.355.435.2563429手3395万189.560.70%10.26亿9.05亿
000970中科三环8.59+0.12+1.42%8.478.418.618.35135522手11498万37.901.27%10.65亿10.65亿
000996中国中期9.75+0.09+0.93%9.669.569.799.52107756手10438万128.843.12%3.45亿3.45亿
001965招商公路8.32+0.11+1.34%8.218.198.338.1527368手2260万14.110.49%61.78亿5.55亿
002038双鹭药业32.13+0.72+2.29%31.4131.4732.2531.3147654手15183万33.800.84%6.85亿5.67亿
002065东华软件9.12+0.17+1.90%8.959.029.208.89270039手24484万73.820.97%31.15亿27.85亿
002066瑞泰科技7.770.000.00%7.777.737.877.7039356手3059万111.971.70%2.31亿2.31亿
002148北纬科技5.74+0.06+1.06%5.685.685.745.6074971手4266万40.371.69%5.67亿4.43亿
002151北斗星通24.66+0.23+0.94%24.4324.4724.6824.4136348手8938万99.291.25%5.13亿2.91亿
002153石基信息34.62+0.13+0.38%34.4934.4934.8533.9071713手24728万83.821.48%10.67亿4.84亿
002186全聚德13.55+0.18+1.35%13.3713.4213.6513.4012539手1696万30.510.41%3.08亿3.06亿
002271东方雨虹15.00+0.43+2.95%14.5714.6515.2514.42139682手20827万16.491.44%14.99亿9.72亿
002279久其软件8.98+0.14+1.58%8.848.868.988.7266661手5912万18.701.14%7.10亿5.87亿
002306*ST云网2.64+0.05+1.93%2.592.602.652.5917019手448万-102.700.21%8.00亿7.94亿
002310东方园林10.57+0.09+0.86%10.4810.5710.6510.32267241手28065万11.941.65%26.83亿16.23亿
002350北京科锐6.43+0.03+0.47%6.406.456.466.3537479手2400万33.450.78%5.00亿4.83亿
002362汉王科技16.89+0.16+0.96%16.7316.8016.9316.6119544手3287万83.951.10%2.17亿1.78亿
002368太极股份29.20+0.30+1.04%28.9029.2429.2928.7052847手15343万41.421.32%4.15亿4.00亿
002371北方华创46.34+0.15+0.32%46.1946.5046.7644.8076671手35204万110.642.13%4.58亿3.59亿
002373千方科技11.93+0.31+2.67%11.6211.6312.0511.5962275手7363万37.730.74%14.68亿8.39亿
002383合众思壮14.25+0.20+1.42%14.0514.1114.2513.9681493手11525万28.471.71%7.43亿4.77亿
002385大北农3.49+0.05+1.45%3.443.433.523.43128898手4493万17.530.57%42.43亿22.73亿
002392北京利尔3.57+0.06+1.71%3.513.503.583.5070100手2485万16.540.95%11.90亿7.39亿
002405四维图新18.75+0.24+1.30%18.5118.6218.9718.18237451手44117万79.952.28%13.09亿10.42亿
002410广联达27.65+0.19+0.69%27.4627.6528.1526.3698973手26994万64.851.12%11.19亿8.86亿
002439启明星辰18.92+0.18+0.96%18.7418.7019.0518.5557412手10831万35.690.98%8.97亿5.85亿
002462嘉事堂17.05+0.27+1.61%16.7816.8317.1716.8125707手4375万13.951.03%2.51亿2.49亿
002467二六三5.47+0.07+1.30%5.405.385.495.3595041手5154万200.931.47%7.87亿6.46亿
002504弘高创意3.22-0.02-0.62%3.243.213.253.1861367手1973万-15.051.48%10.26亿4.15亿
002542中化岩土4.45+0.04+0.91%4.414.444.494.4076322手3386万32.490.87%18.11亿8.78亿
002554惠博普3.75-0.03-0.79%3.783.763.793.69410391手15315万44.565.33%10.71亿7.69亿
002599盛通股份10.02+0.05+0.50%9.979.9610.109.885294手528万28.850.28%3.25亿1.91亿
002612朗姿股份10.23+0.13+1.29%10.1010.1210.2510.1016279手1658万16.710.80%4.00亿2.03亿
002642荣之联8.36+0.11+1.33%8.258.248.368.1949051手4073万-31.200.95%6.62亿5.15亿
002649博彦科技8.10+0.16+2.02%7.947.948.127.9054240手4352万19.531.33%5.26亿4.08亿
002657中科金财15.83+0.14+0.89%15.6915.7415.8515.4661451手9638万-20.412.22%3.38亿2.76亿
002658雪迪龙7.70+0.08+1.05%7.627.667.727.5923824手1824万21.170.78%6.05亿3.05亿
002659凯文教育9.980.000.00%9.9810.0010.089.9317800手1779万-1601.960.57%4.99亿3.11亿
002662京威股份4.24+0.04+0.95%4.204.174.254.13191052手8037万16.261.31%15.00亿14.59亿
002701奥瑞金5.48+0.03+0.55%5.455.445.505.4091422手4998万17.190.51%23.55亿17.98亿
002707众信旅游8.74+0.24+2.82%8.508.568.808.4757783手4995万26.921.13%8.49亿5.10亿
002713东易日盛17.87+0.30+1.71%17.5717.6017.9317.562836手505万19.880.37%2.63亿0.77亿
002721金一文化7.11+0.01+0.14%7.107.077.187.02111640手7938万24.162.19%8.35亿5.10亿
002738中矿资源15.92+0.25+1.60%15.6715.7916.1315.5114232手2260万70.201.13%2.51亿1.26亿
002755东方新星14.43-0.05-0.35%14.4814.3014.8214.2694193手13632万153.075.47%1.72亿1.72亿
002771真视通12.86+0.25+1.98%12.6112.6312.9212.6113482手1722万34.801.47%1.62亿0.92亿
002780三夫户外14.17+1.29+10.02%12.8813.1614.1713.1632983手4585万-147.095.12%1.12亿0.64亿
002819东方中科22.62-0.48-2.08%23.1022.6022.9622.507598手1725万95.561.71%1.13亿0.44亿
002829星网宇达20.88-0.01-0.05%20.8920.7121.0120.3811768手2438万60.671.91%1.60亿0.62亿
002878元隆雅图23.49-0.04-0.17%23.5323.7423.7423.179817手2302万36.572.72%1.30亿0.36亿
002893华通热力17.07-0.14-0.81%17.2117.1917.2716.8631400手5357万79.724.91%1.20亿0.64亿
002933新兴装备59.03+1.42+2.46%57.6157.2059.0356.0379364手45977万60.1827.04%1.17亿0.29亿
300002神州泰岳3.92+0.03+0.77%3.893.913.943.86142501手5563万-242.371.01%19.61亿14.07亿
300003乐普医疗29.64+0.58+2.00%29.0629.3029.9728.51159718手46974万43.521.14%17.82亿14.07亿
300005探路者3.69+0.34+10.15%3.353.693.693.6993262手3441万-23.531.41%8.91亿6.62亿
300010立思辰7.37+0.06+0.82%7.317.327.417.21112071手8215万57.921.78%8.73亿6.31亿
300011鼎汉技术6.86+0.25+3.78%6.616.647.276.52176723手12295万40.813.94%5.59亿4.48亿
300016北陆药业6.96+0.03+0.43%6.936.916.996.8363119手4367万25.871.66%4.89亿3.81亿
300034钢研高纳10.89+0.12+1.11%10.7710.8010.9310.7360588手6577万69.621.44%4.22亿4.21亿
300036超图软件22.92-0.23-0.99%23.1523.3323.3922.58146186手33527万49.124.40%4.50亿3.32亿
300038梅泰诺9.51+0.15+1.60%9.369.339.539.3294112手8897万16.551.36%11.72亿6.93亿
300045华力创通7.85+0.11+1.42%7.747.867.867.6728064手2181万71.400.76%6.15亿3.67亿
300048合康新能2.67+0.01+0.38%2.662.662.692.6466496手1772万76.050.68%11.29亿9.76亿
300055万邦达9.70+0.10+1.04%9.609.639.759.5144001手4251万32.720.51%8.65亿8.64亿
300058蓝色光标4.82+0.10+2.12%4.724.744.844.71128842手6167万44.410.78%21.82亿16.62亿
300065海兰信12.89+0.27+2.14%12.6212.6412.8912.6033340手4245万40.311.23%3.59亿2.71亿
300070碧水源10.28+0.22+2.19%10.0610.1410.3310.01162345手16568万13.840.81%31.51亿20.16亿
300071华谊嘉信4.18+0.16+3.98%4.024.104.394.04661121手27647万-10.3215.85%6.78亿4.17亿
300072三聚环保14.07-0.01-0.07%14.0814.0714.2013.66160813手22465万13.020.89%23.51亿18.01亿
300073当升科技25.61+0.48+1.91%25.1325.3526.3924.76119432手30488万51.293.38%4.37亿3.54亿
300075数字政通12.35+0.17+1.40%12.1812.1612.3512.1534109手4186万27.971.12%4.24亿3.05亿
300079数码科技3.75+0.02+0.54%3.733.753.783.74150980手5682万135.261.25%14.34亿12.09亿
300104乐视网3.26-0.05-1.51%3.313.303.443.202399370手79265万-0.917.81%39.89亿30.73亿
300117嘉寓股份3.91+0.04+1.03%3.873.903.933.8727203手1061万28.260.38%7.17亿7.14亿
300139晓程科技9.73+0.10+1.04%9.639.7010.039.59198846手19434万-14.069.36%2.74亿2.12亿
300150世纪瑞尔4.85+0.05+1.04%4.804.814.934.7740650手1966万18.020.90%5.85亿4.50亿
300156神雾环保5.37-0.01-0.19%5.385.375.455.28150770手8064万-26.032.09%10.10亿7.22亿
300157恒泰艾普6.22-0.08-1.27%6.306.256.296.14184326手11423万-9.353.00%7.13亿6.14亿
1  2  3  4  下一页  尾页 
pop up description layer