1  2  3  4  下一页  尾页 
更新时间:2019-03-25 19:58:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁4.50-0.15-3.23%4.654.554.584.48627614手28418万14.292.41%27.81亿25.99亿
000046泛海控股7.32-0.04-0.54%7.367.207.597.20220899手16283万10.910.43%51.96亿51.75亿
000065北方国际11.37+0.02+0.18%11.3511.1211.6811.07179713手20547万14.702.86%7.70亿6.29亿
000151中成股份14.28+0.18+1.28%14.1013.8814.7913.82222397手31679万48.218.34%2.96亿2.67亿
000402金融街8.24-0.13-1.55%8.378.298.408.22129213手10728万9.460.43%29.89亿29.88亿
000603盛达矿业11.08-0.32-2.81%11.4011.3511.3511.05102285手11433万21.142.60%6.90亿3.93亿
000605渤海股份10.96-0.61-5.27%11.5711.2011.3510.90101363手11302万46.683.71%3.53亿2.73亿
000609中迪投资6.61-0.16-2.36%6.776.616.786.4895605手6362万365.153.27%2.99亿2.92亿
000620新华联4.85-0.08-1.62%4.934.874.964.8093293手4556万9.960.49%18.97亿18.97亿
000666经纬纺机13.930.000.00%13.9313.6514.2513.56122080手17039万11.264.16%7.04亿2.94亿
000725京东方A4.05-0.02-0.49%4.073.994.193.9614541320手595034万31.524.29%347.98亿338.60亿
000729燕京啤酒6.28-0.15-2.33%6.436.316.376.19274053手17282万109.331.09%28.19亿25.09亿
000758中色股份4.85-0.13-2.61%4.984.884.944.84242414手11854万61.761.23%19.69亿19.69亿
000786北新建材19.30-0.34-1.73%19.6419.2019.5519.02162943手31538万13.221.15%16.90亿14.14亿
000798中水渔业7.25+0.32+4.62%6.936.847.256.7449426手3443万40.461.55%3.19亿3.19亿
000802北京文化12.61-0.51-3.89%13.1212.8012.8612.55173062手22021万27.714.46%7.16亿3.88亿
000839中信国安6.26-0.51-7.53%6.776.426.536.132446413手155275万1447.206.24%39.20亿39.19亿
000860顺鑫农业56.00-0.96-1.69%56.9654.1456.8653.10121611手67746万42.932.13%5.71亿5.71亿
000882华联股份2.99-0.09-2.92%3.083.013.062.99380985手11501万27.201.53%27.37亿24.82亿
000931中关村9.86+0.13+1.34%9.739.5110.589.42451659手45014万52.366.43%7.53亿7.02亿
000938紫光股份43.37-0.55-1.25%43.9243.0044.4342.6884469手36698万37.422.93%14.59亿2.89亿
000959首钢股份4.39-0.08-1.79%4.474.414.444.37120872手5327万8.970.41%52.89亿29.67亿
000969安泰科技7.04+0.11+1.59%6.936.817.276.73246907手17341万-33.192.50%10.26亿9.87亿
000970中科三环9.99-0.29-2.82%10.2810.1110.209.98235657手23696万42.862.21%10.65亿10.65亿
000996中国中期14.68-0.28-1.87%14.9614.7815.5914.67276420手41721万475.188.01%3.45亿3.45亿
002038双鹭药业28.14-0.43-1.51%28.5728.0028.5427.8784719手23927万32.851.49%6.85亿5.67亿
002051中工国际15.35-0.15-0.97%15.5015.2815.6915.15161461手24947万14.201.45%11.13亿11.11亿
002065东华软件8.97-0.16-1.75%9.138.969.258.88446989手40504万34.851.59%31.15亿28.08亿
002066瑞泰科技9.70+0.17+1.78%9.539.359.829.25139013手13278万129.636.02%2.31亿2.31亿
002148北纬科技7.17-0.12-1.65%7.297.177.327.08157580手11351万97.383.55%5.67亿4.44亿
002151北斗星通27.06+0.53+2.00%26.5326.1827.7625.93202942手55072万131.947.01%5.13亿2.90亿
002153石基信息32.35-1.06-3.17%33.4132.5033.3432.2768848手22563万79.411.42%10.67亿4.84亿
002186全聚德12.97-0.38-2.85%13.3512.9213.1012.9226581手3459万54.770.87%3.08亿3.06亿
002271东方雨虹21.62-0.38-1.73%22.0021.4022.3621.30165133手36237万21.251.66%14.92亿9.93亿
002279久其软件8.94-0.12-1.32%9.068.919.178.83126140手11378万-8.002.11%7.11亿5.98亿
002306*ST云网4.50+0.21+4.90%4.294.204.504.16168119手7395万448.312.12%8.00亿7.93亿
002310东方园林8.17-0.23-2.74%8.408.158.348.12489249手40253万12.423.18%26.85亿15.38亿
002350北京科锐7.60-0.15-1.94%7.757.607.707.53107777手8213万37.032.21%5.00亿4.88亿
002362汉王科技18.35-0.69-3.62%19.0418.2518.8018.1858349手10799万251.033.26%2.17亿1.79亿
002368太极股份33.21+0.48+1.47%32.7332.0034.7531.88185139手62123万43.484.62%4.14亿4.00亿
002371北方华创71.11-0.25-0.35%71.3669.6073.4469.18139538手100107万140.713.88%4.58亿3.59亿
002373千方科技18.71+0.11+0.59%18.6018.0519.4117.86361558手67813万36.274.31%14.87亿8.39亿
002383合众思壮14.18-0.39-2.68%14.5714.0114.6113.95228321手32570万43.924.70%7.45亿4.86亿
002385大北农5.27+0.10+1.93%5.175.185.445.14761713手40407万42.662.85%42.43亿26.75亿
002392北京利尔4.08-0.01-0.24%4.094.034.154.01180550手7365万14.582.39%11.90亿7.55亿
002405四维图新22.28-0.27-1.20%22.5522.0022.8021.91307730手68861万60.912.95%13.09亿10.43亿
002410广联达27.92-0.96-3.32%28.8828.0129.0527.8385317手24098万71.660.96%11.27亿8.86亿
002439启明星辰28.38+0.35+1.25%28.0328.0529.1427.80133162手38011万44.742.13%8.97亿6.24亿
002462嘉事堂18.38-0.37-1.97%18.7518.4918.6818.2966709手12329万14.052.68%2.51亿2.49亿
002467二六三6.77-0.15-2.17%6.926.816.936.70138269手9439万63.232.16%7.95亿6.41亿
002504弘高创意4.50-0.04-0.88%4.544.424.624.38323376手14632万562.917.80%10.26亿4.15亿
002542中化岩土5.71-0.08-1.38%5.795.675.845.60292514手16730万44.273.02%18.11亿9.69亿
002554惠博普3.63-0.10-2.68%3.733.653.693.55630376手22821万-9.988.19%10.71亿7.69亿
002573清新环境9.66-0.23-2.33%9.899.689.809.60164805手15987万19.851.53%10.81亿10.79亿
002599盛通股份11.42-0.27-2.31%11.6911.6911.6911.2437454手4296万29.491.85%3.25亿2.02亿
002612朗姿股份10.41-0.20-1.89%10.6110.4210.5910.3341455手4336万19.791.98%4.00亿2.10亿
002642荣之联7.59-0.55-6.76%8.147.387.797.38288096手22071万-3.695.59%6.62亿5.16亿
002649博彦科技9.70-0.21-2.12%9.919.679.909.62139165手13584万22.993.31%5.25亿4.20亿
002657中科金财18.68-0.71-3.66%19.3919.0019.3918.68134364手25489万736.814.76%3.38亿2.82亿
002658雪迪龙8.79-0.18-2.01%8.978.798.968.7053471手4728万29.661.75%6.05亿3.05亿
002659凯文教育8.95+0.08+0.90%8.878.939.028.8176270手6835万-45.552.45%4.99亿3.11亿
002662京威股份4.88-0.09-1.81%4.974.884.984.81157202手7707万72.671.08%15.00亿14.59亿
002665首航节能3.76+0.14+3.87%3.623.523.863.48849547手31363万-12.703.76%25.39亿22.56亿
002701奥瑞金5.43-0.12-2.16%5.555.505.515.43203482手11135万17.870.86%23.55亿23.53亿
002707众信旅游8.34+0.03+0.36%8.318.208.688.00426447手35345万211.008.07%8.85亿5.29亿
002713东易日盛19.80+0.92+4.87%18.8818.5020.3718.2668125手13430万19.902.72%2.63亿2.50亿
002721金一文化7.09-0.22-3.01%7.317.087.277.02266312手19067万-115.424.54%8.35亿5.87亿
002738中矿资源17.04-0.01-0.06%17.0516.8217.2616.7521084手3605万38.271.17%2.51亿1.80亿
002739万达电影22.33-0.59-2.57%22.9222.4522.6422.30183599手41262万30.431.04%17.61亿17.61亿
002755奥赛康15.83+0.05+0.32%15.7815.4716.1615.3269173手10978万21.984.02%9.28亿1.72亿
002771真视通16.57-0.56-3.27%17.1316.7816.9616.4837372手6265万65.034.08%1.62亿0.92亿
002780三夫户外19.07+0.22+1.17%18.8518.7519.3318.5234143手6509万425.244.24%1.12亿0.81亿
002819东方中科24.65-0.14-0.56%24.7924.7124.7124.316056手1486万63.721.37%1.21亿0.44亿
002829星网宇达23.18+1.65+7.66%21.5321.3323.6821.1947189手10709万199.557.71%1.61亿0.61亿
002878元隆雅图29.49+0.69+2.40%28.8028.5029.5028.1017281手5004万42.434.73%1.30亿0.37亿
002893华通热力16.47-0.39-2.31%16.8616.6016.7316.2823045手3808万45.973.60%1.23亿0.64亿
002933新兴装备58.34+1.11+1.94%57.2356.8060.9656.5565102手38546万48.4122.18%1.17亿0.29亿
300002神州泰岳5.63-0.08-1.40%5.715.555.785.50711004手39844万130.665.05%19.61亿14.07亿
300003乐普医疗25.49-0.06-0.23%25.5525.0526.0924.89263256手67570万36.791.74%17.82亿15.15亿
300005探路者4.68+0.04+0.86%4.644.574.934.53359903手17103万-22.975.43%8.91亿6.62亿
300010立思辰10.27+0.08+0.79%10.1910.0010.459.91236967手24348万-7.183.29%8.68亿7.19亿
300011鼎汉技术7.72-0.45-5.51%8.177.938.037.71265365手20814万-7.465.92%5.59亿4.48亿
300016北陆药业10.70-0.13-1.20%10.8310.5110.9810.46146214手15703万35.413.66%4.89亿4.00亿
300034钢研高纳13.87+0.27+1.99%13.6013.6014.3513.31165073手23160万58.323.92%4.49亿4.22亿
300036超图软件18.11-0.49-2.63%18.6018.0818.6817.98160818手29456万48.774.84%4.50亿3.32亿
300038数知科技12.63-0.26-2.02%12.8912.5212.8412.45162180手20582万20.772.37%11.72亿6.85亿
300045华力创通10.26+0.16+1.58%10.1010.1410.5710.13183889手19025万52.594.52%6.15亿4.07亿
300048合康新能3.08-0.07-2.22%3.153.083.153.06217516手6774万-14.472.15%11.24亿10.11亿
300055万邦达8.96-0.41-4.38%9.379.059.228.96202475手18365万-101.422.34%8.65亿8.64亿
300058蓝色光标5.89+0.10+1.73%5.795.725.935.68764271手44682万32.114.60%21.82亿16.62亿
300065海兰信16.27+1.48+10.01%14.7915.0516.2715.05219896手34750万60.387.33%3.98亿3.00亿
300070碧水源9.53-0.34-3.44%9.879.629.799.51434520手41879万22.022.16%31.51亿20.16亿
300071华谊嘉信4.14-0.09-2.13%4.234.144.214.12123728手5151万-3.642.97%6.78亿4.17亿
300072三聚环保10.83-0.42-3.73%11.2510.9711.1910.80251805手27660万50.101.18%23.51亿21.29亿
300073当升科技30.85+0.73+2.42%30.1230.6131.7230.30179850手55987万42.605.08%4.37亿3.54亿
300075数字政通13.42-0.43-3.10%13.8513.5813.7713.36112097手15201万49.423.72%4.30亿3.01亿
300079数码科技6.69+0.21+3.24%6.486.357.076.311540537手104228万107.8712.74%14.34亿12.09亿
300081恒信东方12.00-0.08-0.66%12.0811.8112.2911.72168462手20353万32.055.33%5.30亿3.16亿
300104乐视网3.11+0.11+3.67%3.003.123.283.082938057手92933万-6.129.56%39.89亿30.73亿
300117嘉寓股份4.77-0.15-3.05%4.924.774.874.71240746手11502万59.633.37%7.17亿7.14亿
1  2  3  4  下一页  尾页 
pop up description layer