1  2  3  4  下一页  尾页 
更新时间:2019-09-16 16:33:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.68-0.01-0.27%3.693.683.693.66135598手4988万31.020.52%27.81亿25.94亿
000046泛海控股4.890.000.00%4.894.914.984.85222597手10937万19.040.43%51.96亿51.75亿
000065北方国际9.47-0.11-1.15%9.589.659.659.4350163手4778万11.990.80%7.70亿6.29亿
000151中成股份10.69+0.04+0.38%10.6510.6610.7810.6441078手4396万44.091.54%2.96亿2.67亿
000402金融街7.91+0.03+0.38%7.887.867.957.8671670手5669万6.840.24%29.89亿29.88亿
000603盛达矿业16.20+0.45+2.86%15.7515.6016.2015.50276722手43825万26.044.72%6.90亿5.87亿
000605渤海股份7.590.000.00%7.597.627.697.5515272手1162万46.380.56%3.53亿2.73亿
000609中迪投资5.21-0.04-0.76%5.255.225.285.1962015手3245万-13.622.12%2.99亿2.92亿
000620新华联4.38+0.01+0.23%4.374.394.434.3590658手3965万7.190.48%18.97亿18.97亿
000666经纬纺机13.23-0.18-1.34%13.4113.4613.5013.1571107手9462万11.132.42%7.04亿2.94亿
000725京东方A4.030.000.00%4.034.054.083.995921682手238892万65.891.75%347.98亿338.60亿
000729燕京啤酒6.19+0.09+1.48%6.106.116.276.06276124手17043万94.541.10%28.19亿25.09亿
000758中色股份4.810.000.00%4.814.834.854.79153918手7408万96.340.78%19.69亿19.69亿
000786北新建材18.86-0.20-1.05%19.0619.1019.1018.7852692手9948万66.960.37%16.90亿14.14亿
000798中水渔业6.08-0.04-0.65%6.126.096.156.067282手444万133.480.23%3.19亿3.19亿
000802北京文化9.99+0.07+0.71%9.929.9210.189.88194834手19567万31.652.74%7.16亿7.11亿
000839中信国安4.04-0.01-0.25%4.054.074.094.02386275手15652万7.910.99%39.20亿39.19亿
000860顺鑫农业52.52+1.16+2.26%51.3651.0052.8750.50111612手58277万42.771.50%7.42亿7.42亿
000882华联股份2.33+0.02+0.87%2.312.312.372.30182777手4273万-28.690.74%27.37亿24.82亿
000931中关村8.54-0.04-0.47%8.588.698.758.5067743手5844万57.320.96%7.53亿7.02亿
000938紫光股份34.81+0.01+0.03%34.8034.9135.4034.45122134手42611万39.130.60%20.43亿20.43亿
000959首钢股份3.520.000.00%3.523.513.553.5083129手2931万9.400.28%52.89亿29.67亿
000969安泰科技7.61-0.08-1.04%7.697.727.737.51196622手14872万-45.221.96%10.26亿10.01亿
000970中科三环10.44-0.10-0.95%10.5410.5710.5710.42146072手15299万47.061.37%10.65亿10.65亿
000996中国中期13.60-0.01-0.07%13.6113.7313.9513.47139002手19004万464.364.03%3.45亿3.45亿
002038双鹭药业14.49+0.27+1.90%14.2214.2414.5114.10106010手15115万25.751.03%10.27亿10.27亿
002051中工国际10.88+0.06+0.55%10.8210.8510.9910.71109462手11861万12.650.99%12.37亿11.11亿
002065东华软件7.57+0.16+2.16%7.417.437.707.39495371手37414万28.531.76%31.15亿28.08亿
002066瑞泰科技8.29+0.01+0.12%8.288.298.398.2620986手1743万94.070.91%2.31亿2.31亿
002148北纬科技6.08+0.22+3.75%5.865.866.275.86255335手15469万159.975.76%5.66亿4.44亿
002151北斗星通24.41+0.45+1.88%23.9624.0024.5623.75184935手44790万784.055.12%4.91亿3.61亿
002153石基信息41.35+0.31+0.76%41.0441.1441.7140.5653188手21838万94.391.10%10.68亿4.86亿
002186全聚德11.17-0.21-1.85%11.3811.2711.3411.1321395手2397万125.160.70%3.08亿3.06亿
002271东方雨虹21.58-0.48-2.18%22.0622.1922.2021.38150629手32564万17.831.51%14.92亿9.95亿
002279久其软件7.09+0.18+2.60%6.916.937.146.85173836手12237万-5.002.87%7.11亿6.06亿
002306ST云网2.97+0.10+3.48%2.872.833.002.8073056手2138万297.520.92%8.00亿7.92亿
002310东方园林5.44-0.04-0.73%5.485.495.535.42237350手12977万388.271.38%26.85亿17.15亿
002350北京科锐6.15+0.17+2.84%5.985.966.405.9591548手5655万40.101.87%5.00亿4.88亿
002362汉王科技16.60+0.02+0.12%16.5816.5816.7916.4639626手6593万203.022.22%2.17亿1.79亿
002368太极股份34.05-0.15-0.44%34.2034.0034.3633.40131084手44449万44.383.24%4.14亿4.05亿
002371北方华创70.44+1.26+1.82%69.1869.5471.1968.5095742手67114万132.632.09%4.58亿4.58亿
002373千方科技19.06+0.37+1.98%18.6918.8819.3818.61363109手69012万33.343.83%14.87亿9.48亿
002383合众思壮11.99+0.44+3.81%11.5511.5212.0511.38269176手31555万-410.125.89%7.45亿4.57亿
002385大北农5.410.000.00%5.415.425.485.36562783手30433万52.582.06%42.43亿27.31亿
002392北京利尔3.63+0.01+0.28%3.623.633.663.6137018手1347万12.260.46%11.90亿8.00亿
002405四维图新17.37-0.11-0.63%17.4817.5317.6617.25469624手82081万84.922.98%19.62亿15.76亿
002410广联达36.88-0.40-1.07%37.2837.5637.5636.6179471手29309万108.900.89%11.27亿8.89亿
002439启明星辰34.69+0.29+0.84%34.4034.5235.8534.20153241手53482万55.612.42%8.97亿6.34亿
002462嘉事堂16.57-0.02-0.12%16.5916.6016.8616.5029392手4886万11.741.18%2.51亿2.49亿
002467二六三6.35-0.01-0.16%6.366.296.446.19796379手50315万78.026.90%13.54亿11.54亿
002504弘高创意3.14+0.01+0.32%3.133.133.173.1238183手1202万-62.240.92%10.26亿4.15亿
002542中化岩土4.09+0.01+0.25%4.084.144.144.0767110手2748万32.590.56%18.06亿12.05亿
002554惠博普3.45+0.14+4.23%3.313.643.643.45741860手26271万-7.789.64%10.71亿7.70亿
002573清新环境7.330.000.00%7.337.347.437.3053862手3960万20.290.50%10.81亿10.79亿
002599盛通股份4.90+0.05+1.03%4.854.854.964.8575189手3693万21.382.21%5.48亿3.40亿
002612朗姿股份9.00+0.19+2.16%8.818.819.028.8120141手1802万20.840.90%4.35亿2.24亿
002642*ST荣联5.99+0.29+5.09%5.705.885.995.84204972手12192万-2.953.94%6.62亿5.21亿
002649博彦科技9.66+0.12+1.26%9.549.559.849.50170566手16568万19.974.03%5.25亿4.24亿
002657中科金财19.20+0.35+1.86%18.8518.9619.6218.86224264手43241万176.237.95%3.38亿2.82亿
002658雪迪龙7.60+0.05+0.66%7.557.587.667.5219421手1474万26.180.64%6.05亿3.05亿
002659凯文教育7.38-0.13-1.73%7.517.477.567.3266864手4969万-36.081.34%4.99亿4.99亿
002662京威股份3.44+0.13+3.93%3.313.403.643.34891632手31169万-15.596.11%15.00亿14.59亿
002665首航节能3.59-0.03-0.83%3.623.653.653.54367224手13140万-14.031.63%25.39亿22.56亿
002701奥瑞金4.96-0.08-1.59%5.045.055.074.95145231手7252万46.700.62%23.55亿23.53亿
002707众信旅游5.68-0.01-0.18%5.695.725.765.6472750手4150万-1085.851.37%8.79亿5.31亿
002713东易日盛8.86-0.09-1.01%8.958.999.048.8222043手1973万20.700.55%4.20亿4.01亿
002721金一文化5.87+0.09+1.56%5.785.855.975.82124472手7338万-36.562.12%8.35亿5.87亿
002738中矿资源17.53+0.37+2.16%17.1617.5518.0517.3539177手6935万25.022.17%2.78亿1.80亿
002739万达电影17.37+0.79+4.76%16.5816.5917.4416.59320428手55030万81.381.82%20.78亿17.61亿
002755奥赛康13.52-0.19-1.39%13.7113.7013.8513.4324302手3303万17.201.70%9.28亿1.43亿
002771真视通14.13+0.34+2.47%13.7913.7214.2113.72140124手19538万91.9210.91%2.10亿1.28亿
002780三夫户外18.20+0.05+0.28%18.1518.2018.3918.0614819手2699万585.091.41%1.46亿1.05亿
002819东方中科24.66+2.24+9.99%22.4224.3024.6623.8826827手6564万66.904.27%1.57亿0.63亿
002829星网宇达22.51+0.21+0.94%22.3022.4222.8322.4216136手3652万415.682.62%1.57亿0.61亿
002878元隆雅图25.93+0.40+1.57%25.5325.6226.3225.626244手1621万32.381.58%1.30亿0.39亿
002893华通热力13.38+0.04+0.30%13.3413.4513.5613.3225089手3371万34.023.00%1.59亿0.84亿
002933新兴装备50.60+0.07+0.14%50.5350.8951.4850.4015737手8015万41.403.70%1.17亿0.43亿
002955鸿合科技61.39+1.52+2.54%59.8760.1462.2059.8735524手21778万24.5510.35%1.37亿0.34亿
300002神州泰岳4.08+0.06+1.49%4.024.044.153.99314465手12838万-6213.432.22%19.61亿14.15亿
300003乐普医疗28.06+0.38+1.37%27.6827.8528.3227.60123588手34635万31.960.82%17.82亿15.15亿
300005探路者3.94+0.06+1.55%3.883.894.003.88118260手4654万-28.281.79%8.91亿6.62亿
300010立思辰9.93+0.25+2.58%9.689.7310.149.69315698手31247万-6.654.34%8.68亿7.27亿
300011鼎汉技术6.48+0.04+0.62%6.446.446.566.4444691手2906万-6.381.00%5.59亿4.48亿
300016北陆药业9.48-0.12-1.25%9.609.709.739.4386076手8237万26.482.16%4.89亿3.99亿
300034钢研高纳17.66-0.04-0.23%17.7017.9717.9717.5256554手10016万55.511.34%4.61亿4.21亿
300036超图软件18.50+0.44+2.44%18.0618.1318.5818.10158355手29139万49.224.25%4.50亿3.72亿
300038数知科技10.47+0.19+1.85%10.2810.3210.6410.32236130手24757万17.432.93%11.72亿8.06亿
300045华力创通10.04+0.18+1.83%9.869.8110.119.74271568手27011万46.916.57%6.15亿4.13亿
300048合康新能2.78+0.01+0.36%2.772.782.812.76140217手3900万-13.821.29%11.15亿10.90亿
300055万邦达6.60-0.04-0.60%6.646.646.686.5584796手5595万-47.420.98%8.65亿8.63亿
300058蓝色光标6.50-0.24-3.56%6.746.666.756.44997229手65419万29.364.73%24.47亿21.09亿
300065海兰信14.48+0.21+1.47%14.2714.5414.6914.3175115手10860万53.122.50%3.98亿3.00亿
300070碧水源7.30-0.04-0.54%7.347.397.407.25185114手13552万25.520.85%31.65亿21.81亿
300071华谊嘉信2.90-0.03-1.02%2.932.872.922.8789084手2581万-2.341.90%6.78亿4.70亿
300072三聚环保7.33-0.07-0.95%7.407.507.597.26260689手19272万-25.201.22%23.50亿21.42亿
300073当升科技26.69-0.43-1.59%27.1227.1027.3026.59102079手27415万32.892.40%4.37亿4.25亿
300075数字政通12.91+0.13+1.02%12.7812.7513.1012.60194098手25014万44.986.45%4.27亿3.01亿
300079数码科技5.91+0.16+2.78%5.755.785.935.62681452手39698万110.685.51%14.30亿12.38亿
300081恒信东方9.83-0.20-1.99%10.0310.0010.059.77128750手12748万80.064.07%5.29亿3.16亿
300117嘉寓股份4.260.000.00%4.264.324.324.22103440手4408万8.391.45%7.17亿7.14亿
1  2  3  4  下一页  尾页 
pop up description layer