1  2  3  下一页  尾页 
更新时间:2017-06-25 20:19:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000150宜华健康24.28-0.11-0.45%24.3924.3324.3723.8218035手4349万-63.700.51%4.48亿3.54亿
000333美的集团44.48+1.98+4.66%42.5042.7544.5742.26475583手205674万18.960.77%64.51亿61.76亿
000429粤高速A8.66+0.13+1.52%8.538.528.668.45106132手9100万15.602.26%20.91亿4.69亿
000502绿景控股12.14-0.10-0.82%12.2412.1612.3811.8273109手8850万86.153.99%1.85亿1.83亿
000507珠海港12.94+0.48+3.85%12.4612.4613.1012.011408220手178181万108.1418.24%7.90亿7.72亿
000513丽珠集团65.63-0.16-0.24%65.7965.7065.8764.5632262手21031万33.681.37%4.26亿2.36亿
000523广州浪奇9.58-0.02-0.21%9.609.689.789.4034918手3338万120.440.78%5.23亿4.46亿
000524岭南控股12.34-0.13-1.04%12.4712.5012.5312.1220714手2547万57.440.77%2.70亿2.70亿
000529广弘控股8.78-0.17-1.90%8.958.938.998.6858300手5123万46.861.03%5.84亿5.67亿
000531穗恒运A9.95+0.11+1.12%9.849.829.979.7638089手3761万12.330.56%6.85亿6.85亿
000532华金资本14.47+0.22+1.54%14.2514.2014.6514.2025668手3698万130.880.75%3.45亿3.43亿
000533万家乐10.22-0.01-0.10%10.2310.2010.2410.1131845手3244万35.260.46%6.91亿6.85亿
000534万泽股份12.68-0.08-0.63%12.7612.6712.8012.3112013手1515万78.050.24%4.92亿4.91亿
000539粤电力A5.32-0.06-1.12%5.385.345.405.2454619手2900万39.280.21%52.50亿25.54亿
000541佛山照明9.07-0.02-0.22%9.099.109.118.9580878手7302万10.640.83%12.72亿9.75亿
000573粤宏远A6.38-0.01-0.16%6.396.406.476.2567536手4286万20.101.09%6.23亿6.22亿
000576广东甘化16.86+0.07+0.42%16.7916.7916.9016.5612036手2018万72.330.28%4.43亿4.34亿
000601韶能股份7.25+0.15+2.11%7.107.107.267.0756518手4041万19.420.52%10.81亿10.80亿
000636风华高科8.42+0.02+0.24%8.408.398.538.20126566手10548万55.511.56%8.95亿8.13亿
000637茂化实华6.41+0.02+0.31%6.396.356.436.2943095手2743万38.511.18%5.20亿3.66亿
000651格力电器40.01+1.39+3.60%38.6238.5540.0838.201096281手429998万14.791.84%60.16亿59.72亿
000659*ST中富4.68+0.10+2.18%4.584.634.784.58281867手13207万-11.252.19%12.86亿12.86亿
000685中山公用10.81-0.05-0.46%10.8610.8310.8810.6963174手6817万15.910.59%14.75亿10.71亿
000690宝新能源6.08+0.03+0.50%6.056.026.115.96124959手7532万24.480.73%21.76亿17.18亿
000712锦龙股份16.43-0.26-1.56%16.6916.5216.6816.11115012手18878万40.531.39%8.96亿8.30亿
000717韶钢松山4.66-0.04-0.85%4.704.674.744.5878910手3673万22.520.33%24.20亿24.20亿
000776广发证券17.03-0.08-0.47%17.1117.1017.1516.83292056手49582万15.520.49%76.21亿59.19亿
000782美达股份9.06+0.01+0.11%9.059.019.088.9424208手2181万-83.150.60%5.28亿4.03亿
000823超声电子13.90+0.18+1.31%13.7213.7313.9413.4982557手11338万32.591.54%5.37亿5.37亿
000828东莞控股11.99-0.01-0.08%12.0011.9812.1411.7751088手6116万14.550.49%10.40亿10.40亿
000861海印股份3.66-0.01-0.27%3.673.673.693.6159416手2164万39.690.34%22.50亿17.61亿
000893东凌国际8.74-0.29-3.21%9.038.989.038.5090068手7878万542.432.25%7.57亿4.01亿
000921海信科龙17.93+1.63+10.00%16.3016.4617.9316.13239100手40586万20.402.65%13.63亿9.02亿
000973佛塑科技7.53+0.20+2.73%7.337.297.547.27308551手22936万55.633.19%9.67亿9.67亿
000976春晖股份8.46-0.08-0.94%8.548.548.628.3835260手2985万319.050.60%15.96亿5.87亿
000987越秀金控11.38-0.13-1.13%11.5111.4711.5211.2325743手2930万34.160.48%22.24亿5.38亿
002005德豪润达4.71-0.03-0.63%4.744.754.754.6381272手3812万194.780.70%13.96亿11.66亿
002016世荣兆业9.64+0.24+2.55%9.409.429.679.2784093手8000万56.501.30%8.09亿6.46亿
002017东信和平11.05+0.23+2.13%10.8210.8111.1010.8123938手2625万46.540.70%3.46亿3.44亿
002027分众传媒13.45+0.06+0.45%13.3913.3513.4513.12284282手37716万23.940.80%87.37亿35.43亿
002030达安基因20.30+0.32+1.60%19.9819.8220.3019.75102111手20492万137.641.47%7.25亿6.94亿
002031巨轮智能3.11-0.05-1.58%3.163.123.133.08215873手6693万229.141.15%21.99亿18.72亿
002035华帝股份23.60+0.07+0.30%23.5323.3423.7523.1026181手6121万24.060.82%3.64亿3.20亿
002045国光电器16.30-0.42-2.51%16.7216.7016.7115.9392661手15123万89.842.23%4.17亿4.15亿
002054德美化工16.27+0.07+0.43%16.2016.1916.4415.7057684手9291万43.021.83%4.19亿3.15亿
002060粤水电4.22-0.04-0.94%4.264.254.264.11236181手9899万18.703.93%6.01亿6.01亿
002063远光软件10.34-0.03-0.29%10.3710.3510.4210.1791999手9487万47.681.75%6.07亿5.26亿
002084海鸥卫浴8.57-0.07-0.81%8.648.638.688.3726884手2289万41.770.66%4.56亿4.05亿
002101广东鸿图23.88+0.38+1.62%23.5022.9823.9522.8843341手10163万31.271.75%2.48亿2.48亿
002152广电运通12.38+0.18+1.48%12.2012.3012.4012.2060793手7481万21.570.47%16.19亿12.87亿
002167东方锆业10.11-0.01-0.10%10.1210.0610.209.90107472手10790万145.892.28%6.21亿4.72亿
002169智光电气7.56-0.05-0.66%7.617.577.667.4335963手2715万26.661.43%3.94亿2.51亿
002177御银股份5.58-0.04-0.71%5.625.605.675.4282837手4594万626.801.33%7.61亿6.22亿
002181粤传媒5.39-0.05-0.92%5.445.415.475.2742211手2259万29.800.37%11.61亿11.41亿
002187广百股份12.29+0.01+0.08%12.2812.2312.5112.0526360手3227万26.530.77%3.42亿3.42亿
002192融捷股份24.74+0.23+0.94%24.5124.6024.8723.8836480手8893万1313.271.92%2.60亿1.90亿
002198嘉应制药13.80+0.05+0.36%13.7513.8013.8213.6217325手2378万126.650.37%5.08亿4.65亿
002209达意隆14.400.000.00%14.4014.6614.6613.7524340手3447万-64.431.53%1.95亿1.59亿
002212南洋股份13.04+0.04+0.31%13.0013.0013.1112.9112485手1623万544.950.41%11.47亿3.01亿
002233塔牌集团12.08+0.17+1.43%11.9111.8512.1211.74261823手31284万19.163.45%8.95亿7.58亿
002240威华股份11.34+0.15+1.34%11.1911.1511.3411.1031408手3529万92.780.71%4.91亿4.42亿
002249大洋电机6.50-0.16-2.40%6.666.666.706.39156286手10177万31.751.15%23.68亿13.54亿
002288超华科技6.91+0.03+0.44%6.886.846.946.7894623手6492万-108.831.43%9.32亿6.60亿
002292奥飞娱乐17.15-0.44-2.50%17.5917.2617.6316.83313858手53819万48.364.35%13.08亿7.22亿
002295精艺股份13.81+0.37+2.75%13.4413.3013.8613.3017848手2426万127.600.97%2.52亿1.84亿
002308威创股份12.80+0.05+0.39%12.7512.6812.8212.5027087手3428万57.980.32%8.47亿8.36亿
002311海大集团17.50+0.22+1.27%17.2817.1417.5017.0325057手4337万30.850.16%15.42亿15.28亿
002317众生药业12.11-0.08-0.66%12.1912.1412.2011.9823831手2880万22.820.48%8.15亿4.92亿
002319乐通股份16.98-0.04-0.24%17.0217.0317.1216.6817298手2933万-210.400.87%2.00亿2.00亿
002345潮宏基10.39+0.08+0.78%10.3110.2310.4110.1844747手4610万35.670.54%8.45亿8.33亿
002387黑牛食品16.18+0.03+0.19%16.1516.1216.2016.0226648手4289万748.141.07%4.69亿2.48亿
002400省广股份7.74-0.03-0.39%7.777.747.817.58139530手10749万17.681.27%13.41亿10.97亿
002420毅昌股份8.33+0.14+1.71%8.198.168.448.0379183手6530万863.002.04%4.01亿3.89亿
002425凯撒文化9.13+0.06+0.66%9.079.049.159.0046334手4208万25.992.26%5.09亿2.05亿
002431棕榈股份11.41-0.34-2.89%11.7511.7011.7011.05810465手92253万108.148.97%13.77亿9.04亿
002433太安堂9.100.000.00%9.109.089.158.9948340手4382万27.460.72%7.71亿6.75亿
002441众业达12.00-0.39-3.15%12.3911.8112.2011.66199660手23768万33.716.33%5.41亿3.15亿
002446盛路通信11.97+0.15+1.27%11.8211.8212.0311.7017278手2056万32.500.94%4.48亿1.85亿
002449国星光电15.50-0.35-2.21%15.8515.8015.8015.11100265手15531万35.682.99%4.76亿3.35亿
002461珠江啤酒11.39-0.04-0.35%11.4311.4311.5311.0019350手2197万109.430.28%11.07亿6.80亿
002465海格通信10.800.000.00%10.8010.7610.8710.60115152手12352万44.420.63%21.46亿18.40亿
002492恒基达鑫10.62+0.37+3.61%10.2510.3310.7310.01449162手47032万59.6019.08%2.70亿2.35亿
002495佳隆股份4.49-0.02-0.44%4.514.514.534.4439801手1781万154.930.60%9.36亿6.66亿
002502骅威文化9.45-0.16-1.66%9.619.619.639.33110464手10446万22.402.32%8.60亿4.77亿
002503搜于特6.98-0.02-0.29%7.007.007.096.86121156手8465万25.261.49%15.46亿8.13亿
002511中顺洁柔11.69-0.18-1.52%11.8711.8411.8411.5820917手2449万20.360.43%5.05亿4.84亿
002512达华智能16.06+0.11+0.69%15.9515.9816.0815.6763308手10014万134.101.11%10.95亿5.72亿
002543万和电气25.02-0.53-2.07%25.5525.5225.7824.4441470手10308万24.431.23%4.40亿3.37亿
002544杰赛科技23.65-0.20-0.84%23.8523.6823.9823.0646762手11020万113.350.91%5.16亿5.11亿
002572索菲亚40.02+0.32+0.81%39.7039.7440.0939.4123465手9327万26.830.81%4.62亿2.89亿
002575群兴玩具9.34+0.03+0.32%9.319.159.409.1526790手2479万-1378.330.46%5.89亿5.89亿
002579中京电子10.94+0.11+1.02%10.8310.8110.9710.7633784手3673万152.070.96%3.70亿3.50亿
002584西陇科学13.84-0.10-0.72%13.9413.8413.9813.5854107手7439万92.622.09%5.85亿2.59亿
002611东方精工13.86+0.23+1.69%13.6313.7013.9513.4026694手3659万97.610.91%6.42亿2.93亿
002616长青集团12.13-0.05-0.41%12.1812.0012.2711.71234839手28157万29.1010.48%3.72亿2.24亿
002656摩登大道16.80-0.16-0.94%16.9616.9816.9816.609412手1574万-38.460.37%4.10亿2.56亿
002663普邦股份5.42-0.06-1.09%5.485.485.505.35181439手9799万89.981.55%17.11亿11.74亿
002666德联集团6.38+0.02+0.31%6.366.346.396.2723859手1510万35.080.54%7.54亿4.44亿
002668奥马电器19.890.000.00%19.8919.8819.9219.3232934手6481万14.832.45%2.27亿1.35亿
002670国盛金控16.14-0.06-0.37%16.2016.2016.3815.7829149手4692万28.722.09%9.36亿1.39亿
1  2  3  下一页  尾页 
pop up description layer