1  2  3  下一页  尾页 
更新时间:2017-02-26 14:24:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000100TCL集团3.690.000.00%3.693.693.713.65717439手26351万22.090.80%122.14亿90.01亿
000150宜华健康29.11-0.15-0.51%29.2629.2629.2828.9518884手5488万12.810.53%4.48亿3.54亿
000333美的集团32.37-0.73-2.21%33.1032.9833.0232.18338843手109958万14.400.55%64.51亿61.76亿
000429粤高速A7.38-0.09-1.20%7.477.437.507.3065709手4845万17.671.40%20.91亿4.69亿
000502绿景控股18.00-0.13-0.72%18.1318.1818.1817.9128866手5213万-67.491.57%1.85亿1.83亿
000507珠海港7.17+0.05+0.70%7.127.087.187.05290537手20663万51.083.76%7.90亿7.72亿
000513丽珠集团57.55-0.55-0.95%58.1058.2358.6556.5842915手24660万33.021.82%4.26亿2.36亿
000523广州浪奇11.96-0.02-0.17%11.9811.9812.0611.8166030手7883万266.261.48%5.23亿4.46亿
000524岭南控股15.14+0.24+1.61%14.9014.9215.1814.8449284手7426万105.241.83%2.70亿2.70亿
000529广弘控股11.54+0.34+3.04%11.2011.2211.7711.1295540手10952万78.051.68%5.84亿5.67亿
000531穗恒运A11.78+0.06+0.51%11.7211.7011.7811.5953756手6275万15.620.78%6.85亿6.85亿
000532力合股份18.30-0.09-0.49%18.3918.3718.4618.0073262手13334万148.052.13%3.45亿3.43亿
000533万家乐10.30-0.03-0.29%10.3310.3110.3910.2195045手9764万252.111.39%6.91亿6.85亿
000534万泽股份15.43-0.26-1.66%15.6915.6315.8715.3635677手5533万112.930.73%4.92亿4.91亿
000539粤电力A5.53-0.02-0.36%5.555.555.565.4964407手3555万14.000.25%52.50亿25.54亿
000541佛山照明10.35+0.08+0.78%10.2710.4510.4510.1899580手10233万12.461.02%12.72亿9.75亿
000573粤宏远A9.63+0.25+2.67%9.389.309.719.09252937手24039万-304.424.07%6.23亿6.22亿
000576广东甘化15.26+0.22+1.46%15.0415.3515.3715.01156262手23667万268.613.60%4.43亿4.34亿
000601韶能股份8.40+0.09+1.08%8.318.298.418.2985573手7142万18.180.79%10.81亿10.80亿
000636风华高科11.08-0.24-2.12%11.3211.2911.3610.95287219手31935万78.253.53%8.95亿8.13亿
000637茂化实华8.47-0.13-1.51%8.608.608.608.36188366手15914万92.195.14%5.20亿3.66亿
000651格力电器27.85-0.06-0.21%27.9127.9728.1427.23690856手191171万12.131.16%60.16亿59.72亿
000659珠海中富5.89+0.20+3.51%5.695.675.905.65317395手18488万-55.142.47%12.86亿12.86亿
000685中山公用11.19-0.03-0.27%11.2211.1911.2411.1256431手6302万16.080.53%14.75亿10.71亿
000712锦龙股份21.88+0.23+1.06%21.6521.7221.8821.5678911手17147万44.590.95%8.96亿8.30亿
000717*ST韶钢5.96+0.08+1.36%5.885.875.965.81106557手6286万-15.590.44%24.20亿24.20亿
000776广发证券17.830.000.00%17.8317.8317.9317.75162118手28903万15.100.27%76.21亿59.19亿
000782美达股份10.89+0.07+0.65%10.8210.8210.9210.7078673手8512万-84.281.95%5.28亿4.03亿
000823超声电子13.38-0.02-0.15%13.4013.3513.5213.3168181手9139万62.251.27%5.37亿5.37亿
000828东莞控股12.94-0.01-0.08%12.9513.0113.0112.8051445手6642万16.130.49%10.40亿10.40亿
000861海印股份4.84+0.07+1.47%4.774.754.854.74144158手6922万53.670.82%22.50亿17.61亿
000893东凌国际14.70+0.87+6.29%13.8313.8414.7313.68152475手21597万37.923.80%7.57亿4.01亿
000921海信科龙12.07-0.28-2.27%12.3512.3212.4511.95131867手16002万16.721.46%13.63亿9.02亿
000973佛塑科技7.54-0.05-0.66%7.597.677.777.49212546手16171万73.572.20%9.67亿9.67亿
000976春晖股份9.71+0.19+2.00%9.529.509.829.4497179手9371万113.951.66%15.96亿5.87亿
000987越秀金控14.18-0.19-1.32%14.3714.3714.3714.1369450手9863万68.581.29%22.24亿5.38亿
002005德豪润达5.83+0.05+0.87%5.785.785.845.74137648手7971万-355.241.18%13.96亿11.66亿
002016世荣兆业9.86+0.01+0.10%9.859.879.899.8220157手1986万71.020.31%8.09亿6.46亿
002017东信和平14.22-0.03-0.21%14.2514.2514.3014.0639366手5589万76.321.15%3.46亿3.42亿
002027分众传媒11.73-0.10-0.85%11.8311.7811.7911.51381907手44436万15.671.08%87.37亿35.43亿
002030达安基因22.19+0.16+0.73%22.0322.1222.3422.0689491手19854万150.021.29%7.25亿6.94亿
002031巨轮智能3.40+0.01+0.29%3.393.383.413.35222112手7535万183.141.19%21.99亿18.72亿
002035华帝股份30.00+0.55+1.87%29.4529.4730.2029.3156354手16857万39.481.76%3.64亿3.20亿
002045国光电器12.43-0.03-0.24%12.4612.4812.5712.2837101手4603万99.110.89%4.17亿4.15亿
002054德美化工10.89-0.02-0.18%10.9110.8910.9310.8433620手3660万41.561.07%4.19亿3.15亿
002060粤水电8.10-0.04-0.49%8.148.158.178.0757491手4660万44.700.96%6.01亿6.01亿
002063远光软件12.80+0.01+0.08%12.7912.7412.8612.7169615手8903万82.661.32%6.07亿5.26亿
002076雪莱特13.35+0.04+0.30%13.3113.3113.3913.1924086手3204万80.971.14%3.67亿2.12亿
002084海鸥卫浴10.600.000.00%10.6010.6210.7510.5844724手4766万75.901.11%4.56亿4.05亿
002101广东鸿图24.00+0.23+0.97%23.7723.7724.0223.7721748手5201万37.710.88%2.48亿2.48亿
002141贤丰控股8.56+0.11+1.30%8.458.418.608.40105785手9035万661.541.66%11.35亿6.37亿
002152广电运通13.16-0.02-0.15%13.1813.2313.3313.0895153手12514万22.990.74%16.19亿12.87亿
002167东方锆业13.52-0.12-0.88%13.6413.6013.7613.38143815手19416万-39.733.05%6.21亿4.72亿
002169智光电气20.43+0.27+1.34%20.1620.2020.4919.93178015手36111万49.417.08%3.94亿2.51亿
002177御银股份7.53+0.06+0.80%7.477.457.667.4489908手6785万137.541.45%7.61亿6.22亿
002180艾派克27.73+0.51+1.87%27.2227.0327.8127.0318355手5060万109.490.95%10.12亿1.93亿
002181粤传媒7.22+0.02+0.28%7.207.197.267.1941093手2968万-10.860.36%11.61亿11.41亿
002187广百股份14.46+0.03+0.21%14.4314.3814.4814.3334352手4953万24.631.00%3.42亿3.42亿
002192融捷股份22.50-0.73-3.14%23.2323.4823.4822.50119990手27398万282.466.30%2.60亿1.90亿
002198嘉应制药14.99-0.13-0.86%15.1215.1515.2214.9647538手7151万168.321.02%5.08亿4.65亿
002209达意隆17.80+0.34+1.95%17.4617.4617.8217.4630369手5369万-442.981.91%1.95亿1.59亿
002212南洋股份18.28+0.10+0.55%18.1818.2518.3518.0831700手5784万112.671.05%5.10亿3.01亿
002233塔牌集团11.37-0.23-1.98%11.6011.4311.5311.21214627手24308万25.492.83%8.95亿7.58亿
002240威华股份11.63-0.06-0.51%11.6911.6411.7411.5040624手4738万-27.670.97%4.91亿4.20亿
002249大洋电机8.22+0.07+0.86%8.158.148.238.1192797手7604万45.961.01%23.66亿9.15亿
002288超华科技7.88+0.13+1.68%7.757.717.907.71184870手14490万5629.152.80%9.32亿6.60亿
002291星期六18.39-0.29-1.55%18.6818.6718.7518.3224868手4597万447.820.68%3.99亿3.63亿
002292奥飞娱乐22.46+0.45+2.04%22.0122.1022.8621.91180323手40525万53.812.68%13.08亿6.74亿
002295精艺股份16.53-0.18-1.08%16.7116.8116.8116.4024083手3983万518.121.31%2.52亿1.84亿
002308威创股份14.15-0.09-0.63%14.2414.2514.3714.1153934手7673万62.400.65%8.47亿8.36亿
002311海大集团15.36+0.09+0.59%15.2715.2615.3915.1539780手6094万25.470.26%15.41亿15.28亿
002317众生药业12.96-0.02-0.15%12.9813.0813.1712.9176717手9989万27.801.56%8.15亿4.92亿
002319乐通股份22.07+0.95+4.50%21.1221.2022.3320.9168906手14953万914.983.45%2.00亿2.00亿
002345潮宏基10.94+0.12+1.11%10.8210.8210.9510.7257414手6234万36.080.69%8.45亿8.33亿
002348高乐股份7.64+0.01+0.13%7.637.657.697.6133322手2547万152.470.45%9.47亿7.39亿
002387黑牛食品16.52+0.02+0.12%16.5016.5016.5816.4217545手2892万-17.850.71%4.69亿2.48亿
002420毅昌股份9.83-0.02-0.20%9.859.859.909.7350136手4919万-212.271.29%4.01亿3.89亿
002425凯撒文化21.17+0.78+3.83%20.3920.4821.7520.33145041手30808万78.467.07%5.09亿2.05亿
002431棕榈股份9.24-0.08-0.86%9.329.349.349.13232061手21399万-77.302.57%13.77亿9.04亿
002433太安堂10.81-0.02-0.18%10.8311.0911.1510.77235425手25772万45.533.49%7.71亿6.75亿
002441众业达13.10+0.11+0.85%12.9912.9513.1912.9526713手3504万49.970.85%5.41亿3.15亿
002446盛路通信23.38+0.45+1.96%22.9322.9223.4822.7834418手7995万49.881.87%4.48亿1.85亿
002449国星光电14.06+0.02+0.14%14.0414.0014.1813.9354346手7660万39.741.62%4.76亿3.35亿
002461珠江啤酒13.85+0.06+0.44%13.7913.7513.8913.6754573手7516万80.340.80%6.80亿6.80亿
002495佳隆股份5.940.000.00%5.945.955.985.8873420手4351万185.501.10%9.36亿6.66亿
002502骅威文化11.86+0.30+2.60%11.5611.5811.9411.55117201手13834万44.382.46%8.60亿4.77亿
002503搜于特13.24+0.01+0.08%13.2313.2313.3913.1732501手4318万67.250.40%15.46亿8.13亿
002511中顺洁柔18.80-0.16-0.84%18.9618.9618.9618.6223602手4423万46.750.49%5.05亿4.84亿
002512达华智能16.40+0.26+1.61%16.1416.1516.4515.99103057手16727万122.252.18%10.95亿4.74亿
002543万和电气18.05+0.27+1.52%17.7817.7018.0517.6529545手5272万22.270.88%4.40亿3.37亿
002544杰赛科技28.60+0.76+2.73%27.8427.8428.8027.6834818手9843万137.240.68%5.16亿5.11亿
002572索菲亚59.70-1.10-1.81%60.8060.7760.7759.509192手5492万46.600.32%4.62亿2.89亿
002600江粉磁材11.46-0.14-1.21%11.6011.5011.7511.42310799手35845万69.166.06%11.77亿5.13亿
002611东方精工16.29-0.01-0.06%16.3016.1116.5016.1139015手6367万103.831.33%6.42亿2.93亿
002616长青集团24.13+0.45+1.90%23.6823.7024.3323.5725524手6111万67.821.14%3.72亿2.24亿
002656摩登大道17.92-0.08-0.44%18.0018.1618.1617.7114155手2528万-114.860.55%4.10亿2.56亿
002663普邦股份6.05+0.05+0.83%6.006.006.055.9867810手4093万85.690.62%17.11亿10.93亿
002666德联集团8.01+0.01+0.13%8.008.008.047.9527068手2162万32.630.61%7.54亿4.44亿
002668奥马电器70.01+1.95+2.87%68.0667.7070.3566.8025418手17636万34.352.11%1.65亿1.21亿
002678珠江钢琴14.42+0.01+0.07%14.4114.4314.5414.3422192手3202万99.050.23%9.56亿9.54亿
1  2  3  下一页  尾页 
pop up description layer