免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  下一页  尾页 
更新时间:2021-04-21 16:05:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行23.01+1.32+6.09%21.6922.3023.1922.291597100手364458万14.630.82%194.06亿194.06亿
000002万科A28.65-0.08-0.28%28.7328.5828.7228.17551734手157019万8.020.57%116.18亿97.18亿
000004国华网安18.49-0.39-2.07%18.8818.6918.8318.3627653手5132万43.302.40%1.65亿1.15亿
000005世纪星源2.30-0.01-0.43%2.312.302.302.2861700手1413万-6.840.58%10.59亿10.58亿
000006深振业A5.54+0.01+0.18%5.535.535.625.44104796手5803万8.650.78%13.50亿13.50亿
000007全新好3.83-0.12-3.04%3.953.933.943.82121966手4708万-10.863.95%3.46亿3.09亿
000009中国宝安10.37-0.50-4.60%10.8710.8110.9210.341274852手134368万40.425.00%25.79亿25.51亿
000010美丽生态4.45-0.09-1.98%4.544.644.784.40346645手15782万91.586.64%8.20亿5.22亿
000011深物业A13.42+0.39+2.99%13.0313.0014.0012.83162791手21969万10.023.09%5.96亿5.26亿
000012南玻A7.88+0.08+1.03%7.807.797.987.71503544手39612万31.052.57%30.71亿19.58亿
000014沙河股份8.26+0.14+1.72%8.128.118.308.0852917手4358万380.882.62%2.02亿2.02亿
000016深康佳A6.10-0.07-1.13%6.176.136.176.0994186手5762万30.750.59%24.08亿15.97亿
000017*ST中华A2.88+0.02+0.70%2.862.872.902.8415494手445万399.700.51%5.51亿3.03亿
000019深粮控股7.18+0.05+0.70%7.137.147.207.0946344手3317万20.431.11%11.53亿4.16亿
000020深华发A9.36-0.02-0.21%9.389.309.459.299828手923万360.720.54%2.83亿1.81亿
000021深科技18.51-0.26-1.39%18.7718.7518.7718.47191047手35452万32.361.30%14.71亿14.69亿
000023深天地A16.12-0.07-0.43%16.1916.2516.3316.052719手439万-274.270.20%1.39亿1.39亿
000025特力A15.00-0.09-0.60%15.0914.9615.2014.9119635手2950万112.130.50%4.31亿3.93亿
000026飞亚达16.65+0.02+0.12%16.6316.5916.7716.3149755手8233万17.061.39%4.36亿3.58亿
000027深圳能源9.15-0.53-5.48%9.689.459.459.101243373手114682万10.932.61%47.57亿47.57亿
000028国药一致43.62+0.81+1.89%42.8142.4943.8842.3137109手16085万13.321.01%4.28亿3.68亿
000029深深房A7.75+0.07+0.91%7.687.737.887.6165706手5111万27.010.74%10.12亿8.92亿
000031大悦城3.88+0.01+0.26%3.873.883.903.8433015手1279万-42.990.17%42.86亿18.91亿
000032深桑达A20.94+0.02+0.10%20.9220.8420.9920.814549手951万68.420.11%4.13亿4.11亿
000034神州数码17.54-0.21-1.18%17.7517.6117.6817.4548703手8546万18.540.98%6.60亿4.97亿
000036华联控股3.83-0.03-0.78%3.863.873.873.8236253手1392万10.310.25%14.84亿14.79亿
000037深南电A8.65-0.18-2.04%8.838.838.868.5857361手4963万81.441.69%6.03亿3.39亿
000038深大通10.98-0.16-1.44%11.1411.1411.2710.9126259手2912万72.171.10%5.23亿2.38亿
000039中集集团15.98+0.02+0.13%15.9615.9016.1415.83131090手20960万10.740.85%35.95亿15.34亿
000040东旭蓝天2.69-0.04-1.47%2.732.742.752.66164274手4421万-4.281.55%14.87亿10.60亿
000042中洲控股8.92-0.08-0.89%9.009.009.048.866273手562万21.080.09%6.65亿6.63亿
000045深纺织A8.15+0.01+0.12%8.148.108.328.0336425手2976万111.040.80%5.08亿4.57亿
000048京基智农27.62+0.24+0.88%27.3827.5327.7827.317483手2061万12.830.19%4.02亿4.02亿
000049德赛电池69.29+0.24+0.35%69.0568.7469.4867.3023564手16165万21.441.15%2.07亿2.05亿
000050深天马A14.26-0.14-0.97%14.4014.2014.4214.16189209手27010万23.770.91%24.58亿20.86亿
000055方大集团4.48+0.04+0.90%4.444.464.514.4446127手2069万12.760.68%10.88亿6.77亿
000056皇庭国际3.51+0.14+4.15%3.373.353.683.32377538手13324万-106.854.18%11.75亿9.04亿
000058深赛格6.11+0.03+0.49%6.086.076.156.0331925手1948万329.680.59%12.36亿5.38亿
000060中金岭南4.61-0.08-1.71%4.694.654.674.58359835手16602万16.541.01%35.70亿35.69亿
000061农产品5.80-0.03-0.51%5.835.825.855.7828840手1675万23.400.17%16.97亿16.95亿
000062深圳华强13.17+0.37+2.89%12.8012.7613.2212.7650428手6586万22.060.48%10.46亿10.45亿
000063中兴通讯28.30-0.28-0.98%28.5828.5328.5328.21209961手59498万30.650.54%46.13亿38.57亿
000066中国长城12.73-0.10-0.78%12.8312.7212.7712.61214766手27247万40.100.73%29.28亿29.28亿
000068华控赛格2.76-0.02-0.72%2.782.782.792.7435982手995万-16.730.36%10.07亿10.07亿
000069华侨城A9.67+0.01+0.10%9.669.649.769.43837633手80616万6.251.19%82.02亿70.56亿
000070特发信息7.11-0.02-0.28%7.137.117.177.0746293手3293万513.310.58%8.26亿8.05亿
000078海王生物3.39+0.20+6.27%3.193.193.513.16790732手26900万123.103.02%27.51亿26.21亿
000088盐田港5.67-0.03-0.53%5.705.715.715.6544100手2500万32.560.20%22.49亿22.49亿
000089深圳机场8.580.000.00%8.588.528.608.4467008手5718万626.790.33%20.51亿20.51亿
000090天健集团6.15+0.02+0.33%6.136.136.186.1053888手3311万7.730.29%18.69亿18.68亿
000096广聚能源9.55+0.01+0.10%9.549.549.569.406047手575万38.770.12%5.28亿5.11亿
000099中信海直7.01-0.02-0.28%7.037.067.076.9830482手2141万19.460.50%6.06亿6.06亿
000100TCL科技9.03+0.09+1.01%8.948.909.198.863720107手336606万28.872.88%140.31亿128.98亿
000150宜华健康3.16+0.23+7.85%2.932.923.162.91509289手15455万-4.546.32%8.78亿8.06亿
000333美的集团79.60-1.38-1.70%80.9880.0080.5079.50251906手201042万22.500.37%70.41亿68.75亿
000429粤高速A7.17+0.06+0.84%7.117.117.187.0636355手2586万17.270.28%20.91亿13.03亿
000502绿景控股5.88-0.06-1.01%5.945.885.985.8411047手649万-68.160.60%1.85亿1.83亿
000507珠海港5.70+0.03+0.53%5.675.675.835.61140491手8055万20.171.67%9.30亿8.41亿
000513丽珠集团42.30+1.46+3.57%40.8440.6542.3940.5166091手27610万23.161.10%9.39亿6.00亿
000523广州浪奇2.73-0.02-0.73%2.752.762.772.66113898手3067万-0.401.82%6.28亿6.27亿
000524岭南控股8.15-0.07-0.85%8.228.208.288.1031959手2612万-22.720.48%6.70亿6.70亿
000529广弘控股6.18-0.04-0.64%6.226.216.246.1422963手1424万10.390.40%5.84亿5.70亿
000531穗恒运A8.34-0.12-1.42%8.468.418.428.1755460手4602万7.330.81%6.85亿6.85亿
000532华金资本12.49+0.39+3.22%12.1011.9313.3111.86199636手25261万26.425.81%3.45亿3.44亿
000533顺钠股份3.220.000.00%3.223.203.263.18111372手3581万25.111.63%6.91亿6.85亿
000534万泽股份12.82-0.06-0.47%12.8812.8812.9212.778574手1101万107.700.17%4.95亿4.92亿
000539粤电力A3.82-0.06-1.55%3.883.873.883.8181173手3112万11.490.32%52.50亿25.54亿
000541佛山照明6.04-0.05-0.82%6.096.076.086.0225796手1560万26.670.24%13.99亿10.73亿
000555神州信息15.05+0.09+0.60%14.9614.8915.2214.83128770手19413万30.891.33%9.76亿9.66亿
000573粤宏远A2.86-0.02-0.69%2.882.902.912.8450452手1447万-15.710.80%6.38亿6.33亿
000576甘化科工11.19-0.35-3.03%11.5411.5311.5311.15102407手11554万7.312.39%4.43亿4.28亿
000601韶能股份5.68-0.10-1.73%5.785.775.785.6453015手3016万27.780.49%10.81亿10.80亿
000636风华高科29.61+0.49+1.68%29.1229.0029.9728.82171422手50483万73.901.91%8.95亿8.95亿
000637茂化实华3.87-0.04-1.02%3.913.913.913.8529017手1126万138.270.79%5.20亿3.66亿
000651格力电器59.62-0.36-0.60%59.9859.5059.9859.07222077手132513万16.170.37%60.16亿59.70亿
000659珠海中富3.86-0.05-1.28%3.913.934.003.84131673手5131万-27.701.02%12.86亿12.86亿
000676智度股份6.01-0.08-1.31%6.096.056.235.97339712手20635万-2.833.32%13.26亿10.23亿
000685中山公用8.34-0.04-0.48%8.388.388.388.3127780手2316万8.750.22%14.75亿12.53亿
000690宝新能源6.03-0.08-1.31%6.116.106.106.00175384手10587万7.220.84%21.76亿20.84亿
000712锦龙股份15.40+0.06+0.39%15.3415.3015.6615.2665642手10171万208.830.86%8.96亿7.63亿
000717韶钢松山5.17-0.05-0.96%5.225.205.225.02492645手25213万7.162.04%24.20亿24.20亿
000776广发证券14.94-0.09-0.60%15.0314.9815.0614.92177002手26501万11.340.30%76.21亿59.19亿
000782美达股份3.55+0.02+0.57%3.533.543.613.5064522手2291万49.201.22%5.28亿5.28亿
000823超声电子10.67-0.07-0.65%10.7410.6810.7410.5871600手7636万18.481.33%5.37亿5.37亿
000828东莞控股10.68+0.19+1.81%10.4910.5210.8510.45150173手16060万12.161.44%10.40亿10.40亿
000861海印股份2.35-0.01-0.42%2.362.352.382.31370146手8709万33.771.71%23.26亿21.68亿
000893亚钾国际11.20-0.55-4.68%11.7511.6911.8711.1777886手8858万142.601.95%7.57亿4.00亿
000921海信家电17.35-0.06-0.34%17.4117.3117.5617.1939298手6806万14.970.44%13.63亿9.02亿
000973佛塑科技4.150.000.00%4.154.154.174.1046962手1945万56.820.49%9.67亿9.67亿
000976华铁股份5.730.000.00%5.735.745.765.6562919手3600万24.860.39%15.96亿15.94亿
000987越秀金控13.330.000.00%13.3313.2313.5213.22101775手13640万7.950.38%27.53亿26.67亿
000999华润三九24.07+0.11+0.46%23.9623.9024.1623.8547545手11428万14.750.49%9.79亿9.78亿
001872招商港口15.17+0.03+0.20%15.1415.1415.3215.0511306手1718万14.120.19%19.22亿5.94亿
001914招商积余22.11+0.78+3.66%21.3321.4122.3821.3164990手14257万47.610.97%10.60亿6.67亿
001979招商蛇口12.03-0.02-0.17%12.0512.0512.1211.9473683手8874万7.700.09%79.23亿79.22亿
002008大族激光42.60-0.28-0.65%42.8842.5043.2842.43175558手75246万37.821.77%10.67亿9.94亿
002016世荣兆业6.37+0.16+2.58%6.216.206.666.1966389手4257万6.620.97%8.09亿6.87亿
002017东信和平11.20+0.08+0.72%11.1211.1011.4311.05130031手14649万141.022.92%4.46亿4.45亿
002027分众传媒9.70+0.04+0.41%9.669.459.759.44767346手73982万35.560.52%146.78亿146.78亿
002030达安基因31.65+0.69+2.23%30.9631.0032.4031.00304479手97088万11.343.56%8.77亿8.56亿
1  2  3  4  5  6  7  下一页  尾页