1  2  3  下一页  尾页 
更新时间:2017-01-24 08:56:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000100TCL集团3.53+0.03+0.86%3.503.503.543.49548847手19311万21.130.61%122.14亿90.01亿
000150宜华健康29.65+0.99+3.45%28.6628.7629.6528.6723344手6833万13.050.66%4.48亿3.54亿
000333美的集团28.96-0.26-0.89%29.2229.3629.4828.90251069手73224万12.880.41%64.51亿61.76亿
000429粤高速A7.22+0.03+0.42%7.197.197.307.1747689手3452万17.281.02%20.91亿4.69亿
000502绿景控股20.22-0.05-0.25%20.2720.1020.4420.0310564手2135万-75.810.58%1.85亿1.83亿
000507珠海港6.07+0.08+1.34%5.995.976.095.9761777手3742万43.240.80%7.90亿7.72亿
000513丽珠集团57.76-0.63-1.08%58.3958.3058.9857.4114916手8663万33.140.63%4.26亿2.36亿
000523广州浪奇11.48+0.02+0.17%11.4611.4911.5811.4432161手3703万255.570.72%5.23亿4.46亿
000524岭南控股14.56+0.42+2.97%14.1414.3014.8014.2946665手6807万101.201.73%2.70亿2.70亿
000529广弘控股10.87+0.29+2.74%10.5810.5710.8910.5046554手5001万73.510.82%5.84亿5.67亿
000531穗恒运A10.99-0.02-0.18%11.0111.0011.2010.9478230手8656万14.581.14%6.85亿6.85亿
000532力合股份17.43+0.08+0.46%17.3517.4417.6317.3824839手4344万141.010.72%3.45亿3.43亿
000533万家乐11.39-0.11-0.96%11.5011.5711.6911.3069030手7894万278.791.01%6.91亿6.85亿
000534万泽股份14.15+0.04+0.28%14.1114.0914.3614.0914196手2018万103.570.29%4.92亿4.91亿
000539粤电力A5.41+0.01+0.19%5.405.395.425.3767766手3658万13.690.27%52.50亿25.54亿
000541佛山照明9.67-0.02-0.21%9.699.609.709.5890202手8707万11.640.93%12.72亿9.75亿
000573粤宏远A8.86+0.10+1.14%8.768.768.928.7169914手6177万-280.081.12%6.23亿6.22亿
000576广东甘化12.78+0.22+1.75%12.5612.6913.1512.6170053手9008万224.961.61%4.43亿4.34亿
000601韶能股份8.24+0.08+0.98%8.168.168.288.1246040手3784万17.840.43%10.81亿10.80亿
000636风华高科10.68+0.14+1.33%10.5410.5310.8810.43162619手17283万75.432.00%8.95亿8.13亿
000637茂化实华7.40+0.04+0.54%7.367.367.457.3366396手4908万80.541.81%5.20亿3.66亿
000651格力电器25.28-0.09-0.35%25.3725.5125.8425.21589593手150346万11.010.99%60.16亿59.72亿
000659珠海中富5.84+0.19+3.36%5.655.605.865.58198760手11443万-54.671.55%12.86亿12.86亿
000685中山公用10.81+0.03+0.28%10.7810.7810.8510.7642432手4592万15.530.40%14.75亿10.71亿
000712锦龙股份22.46-0.02-0.09%22.4822.4122.6922.2587867手19724万45.771.06%8.96亿8.30亿
000717*ST韶钢5.70+0.27+4.97%5.435.425.705.42206061手11626万-14.910.85%24.20亿24.20亿
000776广发证券17.32+0.17+0.99%17.1517.1817.4317.17215964手37400万14.670.36%76.21亿59.19亿
000782美达股份11.80+0.10+0.85%11.7011.3212.1311.15491740手57379万-91.3212.20%5.28亿4.03亿
000823超声电子12.10+0.19+1.60%11.9111.9112.2811.8862399手7573万56.291.16%5.37亿5.37亿
000828东莞控股12.15+0.02+0.16%12.1312.1312.2512.0636434手4433万15.150.35%10.40亿10.40亿
000861海印股份4.66+0.02+0.43%4.644.644.694.6345379手2120万51.680.26%22.50亿17.61亿
000893东凌国际13.40+0.80+6.35%12.6012.6113.4012.61280855手36796万34.567.01%7.57亿4.01亿
000921海信科龙10.82+0.10+0.93%10.7210.7810.8510.7156924手6134万14.980.63%13.63亿9.02亿
000973佛塑科技7.19+0.02+0.28%7.177.187.267.1676575手5517万70.160.79%9.67亿9.67亿
000976春晖股份9.20+0.07+0.77%9.139.089.259.0261421手5636万107.961.05%15.96亿5.87亿
000987越秀金控13.82+0.01+0.07%13.8113.7213.9613.6860694手8393万66.841.13%22.24亿5.38亿
002005德豪润达5.71+0.03+0.53%5.685.685.735.6579243手4515万-347.930.68%13.96亿11.66亿
002016世荣兆业9.20+0.20+2.22%9.009.049.279.0227325手2503万66.260.42%8.09亿6.46亿
002017东信和平13.70+0.11+0.81%13.5913.6013.8913.5538613手5294万73.531.13%3.46亿3.42亿
002027分众传媒13.58-0.01-0.07%13.5913.6013.8013.4466751手9081万18.140.19%87.37亿35.43亿
002030达安基因20.67+0.04+0.19%20.6320.6420.9320.6245329手9405万139.750.65%7.25亿6.94亿
002031巨轮智能3.21+0.02+0.63%3.193.193.243.18102478手3300万172.910.55%21.99亿18.72亿
002035华帝股份24.82-0.93-3.61%25.7525.6025.7424.7123229手5850万32.670.73%3.64亿3.20亿
002045国光电器12.42-0.09-0.72%12.5112.3812.5512.24130318手16103万99.033.14%4.17亿4.15亿
002054德美化工10.52+0.16+1.54%10.3610.3610.6610.3325131手2634万40.150.80%4.19亿3.15亿
002060粤水电7.52+0.10+1.35%7.427.387.577.3841281手3105万41.500.69%6.01亿6.01亿
002063远光软件12.57+0.03+0.24%12.5412.5712.6912.5153026手6672万81.181.01%6.07亿5.26亿
002076雪莱特13.35+0.15+1.14%13.2013.3613.4913.0236801手4902万80.971.74%3.67亿2.12亿
002084海鸥卫浴10.15+0.04+0.40%10.1110.0210.2610.0234742手3530万72.680.86%4.56亿4.05亿
002101广东鸿图23.91-0.04-0.17%23.9524.0024.0723.7821681手5184万37.570.87%2.48亿2.48亿
002141蓉胜超微8.84+0.29+3.39%8.558.618.858.58189955手16633万683.182.98%11.35亿6.37亿
002152广电运通12.85-0.04-0.31%12.8912.8912.9612.8145653手5879万22.450.35%16.19亿12.87亿
002167东方锆业12.53+0.15+1.21%12.3812.3612.7912.3663919手8028万-36.821.35%6.21亿4.72亿
002169智光电气19.30-0.02-0.10%19.3219.3919.4019.1387489手16849万46.683.48%3.94亿2.51亿
002177御银股份7.22+0.05+0.70%7.177.187.267.1753455手3859万131.880.86%7.61亿6.22亿
002180艾派克28.51+0.24+0.85%28.2728.2628.6828.149546手2707万112.570.50%10.12亿1.93亿
002181粤传媒6.84+0.04+0.59%6.806.826.856.7938689手2639万-10.290.34%11.61亿11.41亿
002187广百股份13.80+0.03+0.22%13.7713.6813.8313.6741747手5733万23.501.22%3.42亿3.42亿
002192融捷股份20.87+0.71+3.52%20.1619.9821.2219.9834430手7146万262.001.81%2.60亿1.90亿
002198嘉应制药14.22+0.13+0.92%14.0914.1014.4214.0570985手10133万159.681.53%5.08亿4.65亿
002209达意隆19.91+0.31+1.58%19.6019.4319.9619.4321051手4162万-495.491.32%1.95亿1.59亿
002212南洋股份16.62+0.04+0.24%16.5816.7616.7616.5520460手3405万102.430.68%5.10亿3.01亿
002233塔牌集团11.07+0.85+8.32%10.2210.2511.2410.25582921手64138万24.827.69%8.95亿7.58亿
002240威华股份10.89+0.17+1.59%10.7210.6311.1510.6046552手5100万-25.911.11%4.91亿4.20亿
002249大洋电机8.10-0.01-0.12%8.118.058.148.0352746手4276万45.290.58%23.66亿9.15亿
002288超华科技7.39+0.02+0.27%7.377.327.497.30160321手11867万5279.112.43%9.32亿6.60亿
002291星期六17.29+0.09+0.52%17.2017.1517.3417.0327063手4669万421.030.74%3.99亿3.63亿
002292奥飞娱乐21.09+0.04+0.19%21.0521.0221.3020.9746785手9883万50.530.69%13.08亿6.74亿
002295精艺股份15.27+0.27+1.80%15.0015.0615.5015.0533784手5148万478.621.84%2.52亿1.84亿
002308威创股份13.66+0.11+0.81%13.5513.5513.7513.5224941手3407万60.240.30%8.47亿8.36亿
002311海大集团14.76+0.18+1.23%14.5814.5814.8214.5244438手6547万24.480.29%15.41亿15.28亿
002317众生药业12.10+0.02+0.17%12.0812.0312.1712.0224014手2907万25.950.49%8.15亿4.92亿
002319乐通股份20.21+0.05+0.25%20.1620.1620.3620.0716406手3312万837.860.82%2.00亿2.00亿
002345潮宏基10.81+0.06+0.56%10.7510.7010.9010.6646973手5060万35.650.56%8.45亿8.33亿
002348高乐股份7.270.000.00%7.277.277.447.2731221手2294万145.090.42%9.47亿7.39亿
002387黑牛食品16.64+0.19+1.16%16.4516.4016.8016.4026566手4415万-17.981.07%4.69亿2.48亿
002420毅昌股份9.80-0.02-0.20%9.829.779.949.6591336手8910万-211.622.35%4.01亿3.89亿
002425凯撒文化20.45+0.06+0.29%20.3920.3821.2720.2152649手10852万75.792.57%5.09亿2.05亿
002431棕榈股份8.550.000.00%8.558.568.648.5383688手7177万-71.520.93%13.77亿9.04亿
002433太安堂10.26+0.04+0.39%10.2210.2310.3310.2130530手3139万43.210.45%7.71亿6.75亿
002441众业达12.68+0.22+1.77%12.4612.4512.7512.4224839手3143万48.360.79%5.41亿3.15亿
002446盛路通信21.69+0.42+1.97%21.2721.3921.8621.3517526手3803万46.280.95%4.48亿1.85亿
002449国星光电12.96+0.22+1.73%12.7412.7313.0512.7342077手5440万36.631.26%4.76亿3.35亿
002461珠江啤酒13.30+0.02+0.15%13.2813.2113.3713.1891390手12121万77.151.34%6.80亿6.80亿
002465海格通信11.72+0.19+1.65%11.5311.6911.9211.65148914手17563万41.640.81%21.46亿18.40亿
002495佳隆股份5.64+0.04+0.71%5.605.605.685.6057754手3259万176.140.87%9.36亿6.66亿
002502骅威文化11.62+0.12+1.04%11.5011.5011.7711.4730291手3520万43.490.64%8.60亿4.77亿
002503搜于特13.01+0.20+1.56%12.8112.9413.1212.6238336手4957万66.080.47%15.46亿8.13亿
002511中顺洁柔18.060.000.00%18.0618.0618.2917.8416704手3008万44.910.35%5.05亿4.84亿
002512达华智能15.60+0.17+1.10%15.4315.5015.7715.4381276手12670万116.281.72%10.95亿4.74亿
002543万和电气16.48+0.17+1.04%16.3116.3516.5416.3312604手2072万20.330.37%4.40亿3.37亿
002544杰赛科技28.18+0.10+0.36%28.0828.1428.7727.9519178手5420万135.220.38%5.16亿5.11亿
002572索菲亚54.80-0.29-0.53%55.0954.9955.2054.1012425手6777万42.780.43%4.62亿2.89亿
002575群兴玩具14.72+0.58+4.10%14.1414.1414.8014.1472648手10561万551.651.23%5.89亿5.89亿
002600江粉磁材9.94+0.04+0.40%9.909.9110.109.9098958手9889万59.991.93%11.77亿5.13亿
002611东方精工14.47+0.26+1.83%14.2114.2114.6014.2027290手3936万92.230.93%6.42亿2.93亿
002616长青集团20.51-0.02-0.10%20.5320.5820.6220.3513652手2793万57.650.61%3.72亿2.24亿
002638勤上光电10.02+0.03+0.30%9.999.9810.059.9094592手9435万294.921.02%15.19亿9.31亿
002656摩登大道17.28+0.39+2.31%16.8916.8817.5016.7235222手6054万-110.761.38%4.10亿2.56亿
002663普邦股份5.98+0.02+0.34%5.965.956.005.9241503手2477万84.700.38%17.11亿10.93亿
1  2  3  下一页  尾页 
pop up description layer