1  2  3  4  5  6  下一页  尾页 
更新时间:2017-12-12 12:33:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.13-0.37-2.74%13.5013.4013.4813.111071143手142211万9.790.63%171.70亿169.18亿
000002万科A30.03+0.10+0.33%29.9329.7330.2029.65202192手60553万13.900.21%110.39亿97.09亿
000004国农科技23.63+1.02+4.51%22.6122.6224.5022.6217918手4265万103.532.16%0.84亿0.83亿
000005世纪星源4.12-0.05-1.20%4.174.184.184.1212226手505万-105.530.13%10.59亿9.51亿
000009中国宝安7.47+0.02+0.27%7.457.457.527.3974993手5582万78.900.35%21.49亿21.20亿
000010美丽生态5.24-0.03-0.57%5.275.255.285.2324483手1286万140.320.47%8.20亿5.22亿
000011深物业A17.16+0.19+1.12%16.9716.9817.3016.9019597手3358万10.901.11%5.96亿1.76亿
000012南玻A8.84+0.06+0.68%8.788.778.898.62164953手14481万26.581.09%23.87亿15.09亿
000014沙河股份12.29+0.11+0.90%12.1812.2212.3412.096350手777万49.010.31%2.02亿2.02亿
000016深康佳A6.24+0.08+1.30%6.166.276.276.1846149手2869万55.890.29%24.08亿15.97亿
000017深中华A6.66-0.03-0.45%6.696.696.706.624341手288万-4369.100.14%5.51亿3.03亿
000018神州长城6.94-0.08-1.14%7.027.017.026.9320963手1458万20.290.28%16.98亿7.54亿
000020深华发A15.38-0.35-2.23%15.7315.9015.9015.2918149手2818万3358.461.00%2.83亿1.81亿
000021深科技9.15-0.14-1.51%9.299.279.279.1367588手6214万35.440.46%14.71亿14.69亿
000023深天地A22.70-0.02-0.09%22.7222.6122.8422.611890手430万88.640.14%1.39亿1.39亿
000025特力A40.66+0.66+1.65%40.0040.1241.5040.1219159手7825万290.680.99%2.97亿1.94亿
000026飞亚达A10.80-0.08-0.74%10.8810.8310.9710.778341手905万34.120.23%4.39亿3.57亿
000027深圳能源6.04-0.05-0.82%6.096.086.086.0134316手2074万29.460.09%39.64亿39.64亿
000028国药一致57.18-1.37-2.34%58.5558.0858.1857.018672手4974万22.660.28%4.28亿3.08亿
000032深桑达A11.87-0.27-2.22%12.1412.1412.1411.8320348手2426万103.010.73%4.22亿2.79亿
000036华联控股8.77-0.17-1.90%8.948.918.938.7754559手4832万5.120.48%11.41亿11.35亿
000037深南电A7.77+0.01+0.13%7.767.747.827.743793手295万3.420.11%6.03亿3.39亿
000038深大通23.26-0.21-0.89%23.4723.2323.9523.2331986手7524万31.104.06%5.23亿0.79亿
000039中集集团20.09-0.03-0.15%20.1220.1520.2319.9882620手16619万29.390.65%29.82亿12.65亿
000040东旭蓝天13.00-0.12-0.91%13.1213.1213.1212.989217手1201万47.300.09%13.37亿10.60亿
000042中洲控股15.62-0.03-0.19%15.6515.4015.6515.401033手161万24.540.02%6.65亿4.88亿
000043中航地产10.10-0.05-0.49%10.1510.1010.2310.0710755手1089万58.150.16%6.67亿6.67亿
000045深纺织A10.19-0.12-1.16%10.3110.2610.2710.1717397手1779万-4519.110.38%5.07亿4.57亿
000048康达尔22.72-0.25-1.09%22.9722.9022.9822.72767手175万-125.180.02%3.91亿3.85亿
000049德赛电池43.45-0.01-0.02%43.4643.4343.4642.6615585手6701万28.930.76%2.05亿2.05亿
000050深天马A22.02-0.08-0.36%22.1022.0022.2821.9790977手20146万32.650.65%14.01亿14.01亿
000055方大集团6.34+0.04+0.63%6.306.336.486.3136205手2301万7.940.53%11.84亿6.78亿
000058深赛格8.37-0.29-3.35%8.668.598.638.3563236手5344万311.601.17%12.36亿5.38亿
000060中金岭南10.47-0.08-0.76%10.5510.5810.6110.40112843手11866万24.370.51%23.80亿22.11亿
000061农产品7.50-0.02-0.27%7.527.527.547.4712207手916万-103.620.07%16.97亿16.90亿
000062深圳华强24.60-0.08-0.32%24.6824.8324.8324.499183手2265万37.150.14%7.21亿6.67亿
000063中兴通讯37.32+0.05+0.13%37.2737.0237.6836.82594716手221668万-119.291.73%41.93亿34.32亿
000066中国长城7.01-0.12-1.68%7.137.127.126.98152146手10700万112.970.61%29.44亿24.91亿
000068华控赛格5.32-0.03-0.56%5.355.345.365.2718148手964万162.450.20%10.07亿8.97亿
000069华侨城A8.59-0.06-0.69%8.658.678.698.5792284手7953万8.100.15%82.06亿61.44亿
000070特发信息9.88-0.09-0.90%9.9710.0110.019.8318324手1819万25.480.34%6.27亿5.42亿
000078海王生物6.18+0.07+1.15%6.116.136.186.0979448手4867万27.180.43%26.47亿18.57亿
000088盐田港7.76-0.01-0.13%7.777.747.817.6727380手2116万41.200.14%19.42亿19.42亿
000089深圳机场8.60-0.08-0.92%8.688.688.698.5923211手2004万26.890.11%20.51亿20.51亿
000090天健集团10.23-0.03-0.29%10.2610.2310.2910.2016534手1692万15.930.21%11.98亿7.74亿
000096广聚能源13.89+0.18+1.31%13.7113.5213.8913.493870手534万23.800.08%5.28亿5.11亿
000099中信海直9.06-0.22-2.37%9.289.329.339.0522594手2069万58.370.37%6.06亿6.06亿
000100TCL集团4.13-0.05-1.20%4.184.174.194.13476659手19780万25.600.53%122.14亿90.01亿
000150宜华健康28.130.000.00%28.1328.0528.1627.923454手970万-179.310.09%4.48亿3.75亿
000333美的集团53.89+0.27+0.50%53.6253.8854.6853.01195306手105256万20.910.31%65.49亿63.37亿
000429粤高速A7.76-0.04-0.51%7.807.817.817.7312690手987万10.950.27%20.91亿4.69亿
000502绿景控股10.55-0.09-0.85%10.6410.6310.6510.492183手231万225.060.12%1.85亿1.83亿
000507珠海港9.90+0.05+0.51%9.859.859.989.7373484手7239万59.120.95%7.90亿7.72亿
000513丽珠集团69.48+0.63+0.92%68.8568.6069.9967.9046277手31931万8.701.33%5.53亿3.48亿
000523广州浪奇8.51-0.02-0.23%8.538.558.578.474493手383万107.170.10%5.23亿4.46亿
000524岭南控股12.31-0.02-0.16%12.3312.3012.4112.1316612手2037万129.290.62%6.70亿2.70亿
000529广弘控股7.17-0.11-1.51%7.287.207.247.158741手627万33.390.15%5.84亿5.70亿
000531穗恒运A8.20-0.05-0.61%8.258.218.318.184913手404万19.370.07%6.85亿6.85亿
000532华金资本10.97-0.06-0.54%11.0311.0011.0010.865486手600万98.650.16%3.45亿3.43亿
000533万家乐10.12-0.10-0.98%10.2210.1710.2410.087317手743万29.800.11%6.91亿6.85亿
000534万泽股份14.03-0.09-0.64%14.1214.1214.1214.022289手322万335.130.05%4.92亿4.91亿
000539粤电力A4.81-0.01-0.21%4.824.824.824.809888手475万104.340.04%52.50亿25.54亿
000541佛山照明9.25-0.12-1.28%9.379.329.359.2451492手4781万8.000.53%12.72亿9.75亿
000573粤宏远A5.04-0.06-1.18%5.105.135.135.0217944手907万13.670.29%6.23亿6.22亿
000576广东甘化16.83-0.17-1.00%17.0016.9916.9916.802506手422万52.600.06%4.43亿4.34亿
000601韶能股份7.43-0.01-0.13%7.447.447.487.426750手502万19.270.06%10.81亿10.80亿
000636风华高科12.29-0.01-0.08%12.3012.1612.6512.12429790手53264万52.225.29%8.95亿8.13亿
000637茂化实华5.79+0.01+0.17%5.785.805.825.7713657手792万29.150.37%5.20亿3.66亿
000651格力电器43.46+0.02+0.05%43.4443.6044.1743.21371018手162163万13.300.62%60.16亿59.70亿
000659*ST中富4.17-0.05-1.18%4.224.224.244.1758282手2446万-11.840.45%12.86亿12.86亿
000685中山公用10.23-0.03-0.29%10.2610.2610.2710.2216414手1683万14.340.13%14.75亿12.53亿
000690宝新能源7.72-0.07-0.90%7.797.817.817.7135052手2715万38.350.17%21.76亿20.39亿
000717韶钢松山9.13-0.13-1.40%9.269.259.449.10595412手55217万11.252.46%24.20亿24.20亿
000776广发证券17.49-0.22-1.24%17.7117.6117.6817.4695240手16706万16.230.16%76.21亿59.19亿
000782美达股份8.390.000.00%8.398.388.478.307614手638万-163.050.17%5.28亿4.45亿
000823超声电子15.90-0.21-1.30%16.1116.0016.2015.7766419手10597万41.141.24%5.37亿5.37亿
000828东莞控股11.82+0.54+4.79%11.2811.6511.9211.6543559手5141万13.390.42%10.40亿10.40亿
000861海印股份3.12-0.03-0.95%3.153.143.153.1211940手373万36.490.06%22.50亿18.72亿
000893东凌国际7.86-0.14-1.75%8.007.957.957.7421631手1691万-169.420.54%7.57亿4.01亿
000921海信科龙14.16-0.08-0.56%14.2414.1714.3114.1031611手4487万9.880.35%13.63亿9.02亿
000973佛塑科技6.45+0.09+1.42%6.366.386.496.3357576手3689万46.020.60%9.67亿9.67亿
000976华铁股份8.37-0.02-0.24%8.398.388.488.3518864手1586万95.860.32%15.96亿5.87亿
000987越秀金控10.57-0.14-1.31%10.7110.6910.6910.558637手918万32.760.16%22.24亿5.38亿
000999华润三九25.57-0.18-0.70%25.7525.7025.8025.5414257手3654万19.440.15%9.79亿9.78亿
001979招商蛇口18.65-0.13-0.69%18.7818.8018.9718.6261268手11534万19.170.32%79.04亿19.00亿
002005德豪润达4.80-0.02-0.41%4.824.804.814.7724388手1169万-97.760.21%17.65亿11.66亿
002008大族激光53.59+0.31+0.58%53.2853.2053.9352.48128638手68188万35.221.30%10.67亿9.92亿
002016世荣兆业10.53-0.13-1.22%10.6610.6810.7010.4149611手5221万21.550.77%8.09亿6.46亿
002017东信和平8.87-0.13-1.44%9.009.029.028.868018手714万44.100.23%3.46亿3.44亿
002027分众传媒13.40-0.04-0.30%13.4413.4413.7413.34312870手42213万31.390.54%122.32亿58.04亿
002030达安基因18.70-0.24-1.27%18.9418.9819.0018.6615343手2885万137.860.22%7.25亿6.94亿
002031巨轮智能2.80-0.02-0.71%2.822.822.822.7923222手651万137.750.12%21.99亿19.34亿
002035华帝股份28.52-0.20-0.70%28.7228.7329.1928.5112298手3540万37.880.24%5.82亿5.19亿
002045国光电器16.75-0.20-1.18%16.9516.9817.0716.7034203手5740万56.890.82%4.17亿4.16亿
002047宝鹰股份7.69+0.01+0.13%7.687.797.797.6630944手2384万28.150.24%13.41亿12.63亿
002052同洲电子5.99-0.02-0.33%6.016.036.155.9961081手3704万-9.170.98%7.46亿6.23亿
002054德美化工15.54-0.06-0.38%15.6015.6515.8815.4455773手8707万123.471.77%4.19亿3.15亿
002055得润电子21.19-0.31-1.44%21.5021.4521.4821.0924058手5111万116.780.60%4.67亿4.03亿
002060粤水电3.95-0.12-2.95%4.074.014.043.91139760手5559万34.561.16%12.02亿12.02亿
002063远光软件10.45-0.03-0.29%10.4810.5310.5510.3823936手2500万38.750.45%6.03亿5.36亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer