1  2  3  4  5  6  下一页  尾页 
更新时间:2017-10-20 18:44:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行11.48-0.15-1.29%11.6311.5911.5911.41461808手52975万8.620.27%171.70亿169.18亿
000002万科A26.16+0.11+0.42%26.0526.0026.2325.73145915手37961万12.570.15%110.39亿97.09亿
000004国农科技25.09+0.11+0.44%24.9824.7725.2524.773465手867万64.750.42%0.84亿0.83亿
000005世纪星源4.90+0.06+1.24%4.844.844.904.8353274手2596万-143.770.56%10.59亿9.51亿
000009中国宝安8.43+0.12+1.44%8.318.318.448.30120758手10135万75.200.57%21.49亿21.20亿
000010美丽生态7.00+0.34+5.11%6.667.027.326.721237926手86847万-179.3123.71%8.20亿5.22亿
000011深物业A19.12+0.67+3.63%18.4518.5919.1618.5857458手10881万15.733.27%5.96亿1.76亿
000012南玻A8.15+0.11+1.37%8.048.008.178.0053605手4343万26.870.36%23.87亿15.09亿
000014沙河股份16.32+0.19+1.18%16.1316.1016.3816.106976手1134万76.570.35%2.02亿2.02亿
000016深康佳A5.62-0.04-0.71%5.665.635.655.5375695手4236万119.010.47%24.08亿15.97亿
000017深中华A7.74+0.21+2.79%7.537.527.887.4839950手3081万9198.981.32%5.51亿3.03亿
000018神州长城7.51+0.05+0.67%7.467.457.577.4178295手5868万23.621.04%16.98亿7.54亿
000020深华发A19.71+0.70+3.68%19.0119.0119.7318.9129505手5736万16849.821.63%2.83亿1.81亿
000021深科技9.12+0.08+0.88%9.049.049.169.0365913手6001万44.090.45%14.71亿14.69亿
000022深赤湾A26.13+1.37+5.53%24.7624.9426.8024.9476331手19784万31.071.64%6.45亿4.65亿
000023深天地A23.62+0.26+1.11%23.3623.5623.7523.203876手914万153.350.28%1.39亿1.39亿
000025特力A44.58+0.31+0.70%44.2744.0045.6043.7138207手17071万389.301.97%2.97亿1.94亿
000026飞亚达A12.41+0.23+1.89%12.1812.1112.4312.0649905手6114万39.201.40%4.39亿3.57亿
000027深圳能源6.46+0.04+0.62%6.426.426.476.4238469手2478万28.510.10%39.64亿39.64亿
000028国药一致70.08-0.17-0.24%70.2570.3570.5169.806732手4718万27.690.22%4.28亿3.08亿
000032深桑达A12.33+0.13+1.07%12.2012.2012.3412.1614767手1814万109.020.53%4.22亿2.79亿
000036华联控股9.46+0.16+1.72%9.309.269.479.23104724手9847万5.490.92%11.41亿11.35亿
000037深南电A8.62+0.10+1.17%8.528.748.748.5311308手974万3.880.33%6.03亿3.39亿
000039中集集团18.27+0.08+0.44%18.1918.1618.4518.1353385手9775万31.770.42%29.81亿12.64亿
000040东旭蓝天14.54+0.54+3.86%14.0014.0114.6313.9156332手8064万78.910.53%13.37亿10.60亿
000042中洲控股16.53+0.03+0.18%16.5016.5216.6116.383239手535万28.520.07%6.65亿4.88亿
000043中航地产10.22+0.22+2.20%10.0010.0010.249.9532523手3294万389.440.49%6.67亿6.67亿
000045深纺织A11.12+0.26+2.39%10.8610.8611.1410.8648671手5381万-131.861.06%5.07亿4.57亿
000048康达尔24.07+0.13+0.54%23.9423.9924.1223.683130手751万-231.270.08%3.91亿3.85亿
000049德赛电池50.20+0.61+1.23%49.5949.6050.3149.4514241手7130万34.670.69%2.05亿2.05亿
000050深天马A23.61+0.21+0.90%23.4023.2523.7323.20204606手48154万43.981.46%14.01亿14.01亿
000055方大集团7.32+0.06+0.83%7.267.287.367.2355426手4047万9.930.82%11.84亿6.78亿
000056皇庭国际13.41+0.54+4.20%12.8712.9213.6812.8332397手4298万98.181.13%11.75亿2.86亿
000058深赛格8.24+0.28+3.52%7.967.968.337.9464961手5288万193.361.21%12.36亿5.38亿
000060中金岭南11.46+0.17+1.51%11.2911.2811.4911.25101742手11638万32.790.46%23.80亿22.11亿
000061农产品8.93+0.12+1.36%8.818.808.938.7535515手3155万229.040.21%16.97亿16.90亿
000062深圳华强25.29+0.25+1.00%25.0425.0525.3024.8817906手4502万37.050.27%7.21亿6.67亿
000063中兴通讯28.66+0.28+0.99%28.3828.0128.7927.77735514手208611万-91.552.14%41.90亿34.29亿
000066中国长城8.18+0.03+0.37%8.158.118.228.11164889手13470万113.870.66%29.44亿24.91亿
000068华控赛格6.69+0.10+1.52%6.596.576.706.5728060手1869万383.000.31%10.07亿8.97亿
000069华侨城A8.41-0.05-0.59%8.468.468.528.39174919手14766万9.800.29%82.06亿61.24亿
000070特发信息11.57+0.12+1.05%11.4511.4111.6011.3968159手7852万32.491.26%6.27亿5.42亿
000078海王生物6.59-0.02-0.30%6.616.656.666.53203515手13400万31.491.10%26.47亿18.57亿
000088盐田港9.10+0.50+5.81%8.608.689.298.63204534手18371万50.921.05%19.42亿19.42亿
000089深圳机场8.59+0.10+1.18%8.498.468.608.4667594手5784万28.620.33%20.51亿20.51亿
000090天健集团10.92+0.14+1.30%10.7810.7910.9310.7635429手3855万21.260.46%11.98亿7.74亿
000096广聚能源13.93+0.21+1.53%13.7213.7713.9913.755036手700万23.920.10%5.28亿5.11亿
000100TCL集团4.09-0.07-1.68%4.164.134.204.073001228手123703万24.603.33%122.14亿90.01亿
000150宜华健康27.51-0.42-1.50%27.9327.8027.8027.1512034手3296万-142.580.32%4.48亿3.75亿
000333美的集团47.64-0.99-2.04%48.6348.3048.3447.00239296手113789万19.410.38%65.20亿63.08亿
000429粤高速A8.57+0.16+1.90%8.418.408.578.3732771手2787万12.910.70%20.91亿4.69亿
000502绿景控股11.84+0.29+2.51%11.5511.5111.8511.2112473手1450万252.580.68%1.85亿1.83亿
000507珠海港10.75+0.70+6.97%10.0510.2010.9710.18484433手51198万65.196.27%7.90亿7.72亿
000513丽珠集团59.48-1.66-2.72%61.1460.9261.4559.2043833手26284万37.421.26%5.53亿3.48亿
000523广州浪奇9.47+0.12+1.28%9.359.289.709.2838317手3626万112.370.86%5.23亿4.46亿
000524岭南控股12.75+0.28+2.25%12.4712.4712.7612.478322手1051万215.810.31%6.70亿2.70亿
000529广弘控股8.24+0.08+0.98%8.168.088.298.0816402手1346万42.640.29%5.84亿5.70亿
000531穗恒运A8.52+0.18+2.16%8.348.398.588.3718682手1587万12.900.27%6.85亿6.85亿
000532华金资本13.16+0.40+3.13%12.7612.8013.4712.7524919手3263万137.050.73%3.45亿3.43亿
000533万家乐10.20-0.02-0.20%10.2210.1810.2110.1312896手1312万34.350.19%6.91亿6.85亿
000534万泽股份14.92-0.03-0.20%14.9514.8515.1014.7631988手4770万-1503.810.65%4.92亿4.91亿
000539粤电力A5.230.000.00%5.235.225.255.2216553手865万84.000.06%52.50亿25.54亿
000541佛山照明9.20+0.07+0.77%9.139.109.219.1043771手4016万10.700.45%12.72亿9.75亿
000573粤宏远A5.82+0.08+1.39%5.745.725.845.7134257手1987万14.560.55%6.23亿6.22亿
000576广东甘化16.53+0.02+0.12%16.5116.4816.6816.4724321手4032万62.610.56%4.43亿4.34亿
000601韶能股份7.42+0.01+0.13%7.417.417.447.3833687手2496万20.620.31%10.81亿10.80亿
000636风华高科8.89+0.10+1.14%8.798.818.918.7080979手7142万46.851.00%8.95亿8.13亿
000637茂化实华6.59+0.08+1.23%6.516.536.606.5025335手1662万31.450.69%5.20亿3.66亿
000651格力电器40.50-0.56-1.36%41.0640.9240.9240.04493677手199632万13.190.83%60.16亿59.70亿
000659*ST中富3.81+0.04+1.06%3.773.803.823.7763041手2391万-9.660.49%12.86亿12.86亿
000685中山公用10.76+0.06+0.56%10.7010.6910.7710.6731569手3388万15.560.29%14.75亿10.71亿
000690宝新能源7.81-0.06-0.76%7.878.008.007.7894434手7418万31.010.46%21.76亿20.39亿
000712锦龙股份19.08+0.25+1.33%18.8318.8519.1618.8448752手9287万57.410.54%8.96亿8.95亿
000717韶钢松山7.67+0.36+4.92%7.317.317.697.30525583手39672万18.942.17%24.20亿24.20亿
000776广发证券18.17+0.04+0.22%18.1318.1118.1918.09170307手30899万16.680.29%76.21亿59.19亿
000782美达股份9.90+0.03+0.30%9.879.819.969.8123786手2358万-105.590.61%5.28亿3.90亿
000823超声电子14.92+1.36+10.03%13.5613.5814.9213.57413707手59580万35.327.71%5.37亿5.37亿
000828东莞控股12.18+0.18+1.50%12.0012.0912.2012.0224717手2998万14.280.24%10.40亿10.40亿
000861海印股份3.68+0.03+0.82%3.653.633.683.6328604手1049万47.120.15%22.50亿18.72亿
000893东凌国际8.36+0.15+1.83%8.218.218.408.0325000手2051万-445.550.62%7.57亿4.01亿
000921海信科龙14.84-0.31-2.05%15.1515.0515.1114.61126468手18726万10.351.40%13.63亿9.02亿
000973佛塑科技7.80+0.23+3.04%7.577.577.927.51190643手14728万55.671.97%9.67亿9.67亿
000976华铁股份8.88+0.02+0.23%8.868.809.088.8054836手4906万148.270.93%15.96亿5.87亿
000987越秀金控11.77+0.59+5.28%11.1811.2712.1811.1845634手5361万39.910.85%22.24亿5.38亿
000999华润三九29.25-0.27-0.91%29.5229.4529.4728.9861328手17890万21.980.63%9.79亿9.78亿
001979招商蛇口18.18+0.34+1.91%17.8417.8418.2717.81140842手25501万15.590.74%79.04亿19.00亿
002005德豪润达5.02+0.04+0.80%4.985.005.044.9865592手3287万-136.170.56%13.96亿11.66亿
002008大族激光47.60+0.10+0.21%47.5047.0247.9946.56163316手77327万40.031.65%10.67亿9.92亿
002016世荣兆业8.55+0.18+2.15%8.378.388.588.3231175手2645万-134.670.48%8.09亿6.46亿
002017东信和平11.33-0.40-3.41%11.7311.3011.3811.05115035手12915万50.403.35%3.46亿3.44亿
002027分众传媒11.60+0.31+2.75%11.2911.2711.6011.13370657手42554万27.910.64%122.32亿58.04亿
002030达安基因20.06+0.21+1.06%19.8519.8420.0619.7046942手9352万144.670.68%7.25亿6.94亿
002031巨轮智能3.13+0.03+0.97%3.103.093.143.08134679手4191万167.510.72%21.99亿18.69亿
002035华帝股份28.61-1.38-4.60%29.9929.9630.0028.1151418手14821万40.710.99%5.82亿5.19亿
002045国光电器18.58+0.50+2.77%18.0818.0818.5817.7172599手13269万85.151.75%4.17亿4.16亿
002047宝鹰股份9.65+0.23+2.44%9.429.409.689.37175195手16735万34.821.39%12.63亿12.63亿
002052同洲电子6.14+0.05+0.82%6.096.036.146.0174467手4524万-8.481.20%7.46亿6.23亿
002054德美化工14.70-0.03-0.20%14.7314.6814.8214.599566手1408万82.980.30%4.19亿3.15亿
002055得润电子23.34+0.44+1.92%22.9022.7523.4122.7539041手9052万141.550.97%4.67亿4.03亿
002060粤水电4.35+0.18+4.32%4.174.154.374.13242108手10305万38.062.01%12.02亿12.02亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer