1  2  3  下一页  尾页 
更新时间:2017-03-23 20:32:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A15.30+0.36+2.41%14.9414.9515.3314.84116292手17496万60.663.26%4.39亿3.57亿
000031中粮地产8.22-0.04-0.48%8.268.278.308.1882525手6791万20.700.46%18.14亿18.14亿
000055方大集团15.04-0.08-0.53%15.1215.1315.3014.9459490手8961万17.001.42%7.89亿4.20亿
000068华控赛格8.07-0.11-1.34%8.188.158.218.0166516手5392万814.410.74%10.07亿8.97亿
000099中信海直12.39+0.08+0.65%12.3112.2812.4312.2552212手6448万87.390.86%6.06亿6.06亿
000100TCL集团3.55+0.02+0.57%3.533.533.573.52475002手16823万21.250.53%122.14亿90.01亿
000150宜华健康28.79-0.01-0.03%28.8028.8029.0828.5822769手6571万12.670.64%4.48亿3.54亿
000333美的集团34.75+0.39+1.14%34.3634.3734.9034.08374188手129110万15.460.61%64.51亿61.76亿
000429粤高速A7.35-0.05-0.68%7.407.387.407.3124969手1838万14.260.53%20.91亿4.69亿
000502绿景控股17.60-0.13-0.73%17.7317.7217.8117.5154301手9585万101.292.96%1.85亿1.83亿
000507珠海港7.35-0.02-0.27%7.377.307.447.17327775手23946万52.364.24%7.90亿7.72亿
000513丽珠集团56.19-0.13-0.23%56.3256.2956.4455.6924881手13969万32.231.06%4.26亿2.36亿
000523广州浪奇11.27-0.08-0.70%11.3511.3711.4111.1139409手4441万250.900.88%5.23亿4.46亿
000524岭南控股14.74-0.15-1.01%14.8914.9015.0014.5836999手5475万129.841.37%2.70亿2.70亿
000529广弘控股10.63-0.18-1.67%10.8110.8110.8410.6128703手3078万71.890.51%5.84亿5.67亿
000531穗恒运A11.47-0.01-0.09%11.4811.4711.5811.3533638手3863万15.210.49%6.85亿6.85亿
000532力合股份17.35-0.06-0.34%17.4117.4917.5817.0335437手6137万140.371.03%3.45亿3.43亿
000533万家乐10.42+0.13+1.26%10.2910.2410.5210.22141699手14672万255.052.07%6.91亿6.85亿
000534万泽股份14.88-0.21-1.39%15.0915.0515.1114.7516898手2517万96.050.34%4.92亿4.91亿
000539粤电力A5.500.000.00%5.505.505.565.4765499手3612万13.920.26%52.50亿25.54亿
000541佛山照明10.38+0.01+0.10%10.3710.3410.4510.3255031手5716万12.490.56%12.72亿9.75亿
000573粤宏远A9.14+0.04+0.44%9.109.129.178.9492872手8421万-288.931.49%6.23亿6.22亿
000576广东甘化17.09-0.09-0.52%17.1817.3417.5716.70105657手18024万73.912.44%4.43亿4.34亿
000601韶能股份8.42+0.07+0.84%8.358.388.548.3494803手7992万18.220.88%10.81亿10.80亿
000636风华高科11.08+0.20+1.84%10.8810.8211.0810.73258719手28302万71.413.18%8.95亿8.13亿
000637茂化实华7.88-0.10-1.25%7.987.958.037.8087289手6907万85.772.38%5.20亿3.66亿
000651格力电器31.20+0.70+2.30%30.5030.3831.2630.18865868手265378万13.591.45%60.16亿59.72亿
000659珠海中富6.05+0.12+2.02%5.935.976.055.73404303手23593万-56.643.14%12.86亿12.86亿
000685中山公用10.94+0.07+0.64%10.8710.8810.9510.8555605手6059万15.720.52%14.75亿10.71亿
000690宝新能源9.18+0.01+0.11%9.179.139.219.1262960手5771万28.780.37%21.76亿17.18亿
000712锦龙股份24.03+0.02+0.08%24.0124.1024.1523.32195207手46414万58.902.35%8.96亿8.30亿
000717*ST韶钢5.89+0.04+0.68%5.855.856.015.81148068手8761万140.500.61%24.20亿24.20亿
000776广发证券17.00+0.09+0.53%16.9116.9217.1316.70203765手34658万14.400.34%76.21亿59.19亿
000782美达股份10.68-0.15-1.39%10.8310.8310.8710.5185249手9100万-82.662.11%5.28亿4.03亿
000823超声电子14.51+0.01+0.07%14.5014.3314.5114.00163943手23440万67.503.05%5.37亿5.37亿
000828东莞控股14.49-0.07-0.48%14.5614.5814.6514.07144822手20820万14.511.39%10.40亿10.40亿
000861海印股份4.60-0.02-0.43%4.624.624.634.5483121手3815万51.010.47%22.50亿17.61亿
000893东凌国际15.42+0.01+0.06%15.4115.4615.5515.3232622手5033万39.770.81%7.57亿4.01亿
000921海信科龙14.20-0.16-1.11%14.3614.3314.5013.82137859手19498万19.671.53%13.63亿9.02亿
000973佛塑科技8.88-0.27-2.95%9.159.069.158.66800418手71498万68.378.27%9.67亿9.67亿
000976春晖股份9.91-0.10-1.00%10.019.9710.079.8276591手7611万116.301.31%15.96亿5.87亿
000987越秀金控13.72+0.12+0.88%13.6013.6313.8513.5265923手9037万49.171.23%22.24亿5.38亿
002005德豪润达5.85-0.05-0.85%5.905.915.945.82153088手8997万-700.621.31%13.96亿11.66亿
002016世荣兆业9.77-0.08-0.81%9.859.809.839.7019474手1901万69.930.30%8.09亿6.46亿
002017东信和平13.86-0.08-0.57%13.9413.9614.1013.7459539手8275万46.541.73%3.46亿3.44亿
002027分众传媒10.96-0.19-1.70%11.1511.1511.1710.90356859手39339万12.211.01%87.37亿35.43亿
002030达安基因22.66-0.02-0.09%22.6822.6222.8422.3875614手17101万127.531.09%7.25亿6.94亿
002031巨轮智能3.66-0.11-2.92%3.773.753.763.58800714手29450万175.544.28%21.99亿18.72亿
002035华帝股份33.26-0.44-1.31%33.7033.7033.9733.0524147手8070万29.920.76%3.64亿3.20亿
002045国光电器16.83+1.21+7.75%15.6215.8516.8615.40331691手53799万116.127.99%4.17亿4.15亿
002054德美化工12.03+0.02+0.17%12.0112.1412.3011.8286261手10415万37.172.74%4.19亿3.15亿
002060粤水电7.99-0.06-0.75%8.058.058.127.8994387手7576万29.031.57%6.01亿6.01亿
002063远光软件12.56-0.08-0.63%12.6412.6512.7212.4187800手11048万58.641.67%6.07亿5.26亿
002084海鸥卫浴10.460.000.00%10.4610.4610.5710.3238709手4047万55.860.96%4.56亿4.05亿
002101广东鸿图23.07-0.24-1.03%23.3123.4423.4422.9022830手5286万27.980.92%2.48亿2.48亿
002139拓邦股份14.60-0.16-1.08%14.7614.7714.7914.40108813手15847万45.883.76%4.53亿2.89亿
002141贤丰控股8.08+0.03+0.37%8.058.068.107.94107842手8653万564.081.69%11.35亿6.37亿
002152广电运通13.08+0.03+0.23%13.0513.0913.1412.9076113手9932万16.770.59%16.19亿12.87亿
002167东方锆业12.36-0.07-0.56%12.4312.3512.4612.12147650手18157万-40.793.13%6.21亿4.72亿
002169智光电气20.83-0.10-0.48%20.9320.9121.1820.58114158手23856万44.464.54%3.94亿2.51亿
002177御银股份7.600.000.00%7.607.617.637.4889994手6803万351.831.45%7.61亿6.22亿
002180艾派克28.29+0.13+0.46%28.1628.2528.5028.0527726手7849万693.031.44%10.12亿1.93亿
002181粤传媒7.38+0.02+0.27%7.367.347.507.3264610手4786万-25.050.57%11.61亿11.41亿
002187广百股份14.24+0.07+0.49%14.1714.1114.3013.9325810手3653万30.930.75%3.42亿3.42亿
002192融捷股份27.50-0.92-3.24%28.4228.2128.4426.8282034手22672万278.764.31%2.60亿1.90亿
002198嘉应制药14.26-0.05-0.35%14.3114.3114.3614.1233538手4782万91.130.72%5.08亿4.65亿
002209达意隆17.99+0.25+1.41%17.7417.7418.1317.5527726手4921万-118.831.74%1.95亿1.59亿
002212南洋股份16.32-0.13-0.79%16.4516.4716.5916.3127087手4456万221.430.90%11.47亿3.01亿
002233塔牌集团11.69+0.48+4.28%11.2111.1611.8011.13385499手44227万23.025.08%8.95亿7.58亿
002240威华股份12.03+0.03+0.25%12.0012.0012.1311.6983624手9937万252.211.89%4.91亿4.42亿
002243通产丽星12.88-0.27-2.05%13.1513.1213.2612.7545808手5951万178.871.26%3.65亿3.65亿
002249大洋电机8.45+0.10+1.20%8.358.358.548.32134303手11313万39.280.99%23.68亿13.54亿
002288超华科技7.79-0.11-1.39%7.907.837.907.71165847手12964万5564.852.51%9.32亿6.60亿
002291星期六18.81+0.21+1.13%18.6018.5918.9318.3866943手12466万366.331.84%3.99亿3.63亿
002292奥飞娱乐21.57-0.06-0.28%21.6321.5521.9821.4683717手18130万46.321.16%13.08亿7.22亿
002294信立泰29.28+0.28+0.97%29.0029.0729.7429.0383693手24627万21.931.71%10.46亿4.90亿
002295精艺股份15.90+0.05+0.32%15.8515.8615.9615.6021253手3364万435.571.16%2.52亿1.84亿
002308威创股份15.39+0.05+0.33%15.3415.3415.4515.1071916手11010万50.790.86%8.47亿8.36亿
002311海大集团16.38+0.24+1.49%16.1416.1316.5816.1053192手8729万27.240.35%15.42亿15.28亿
002317众生药业13.05+0.04+0.31%13.0113.0513.1912.9267964手8887万21.661.38%8.15亿4.92亿
002319乐通股份21.34-0.23-1.07%21.5721.4221.6121.1620021手4285万4878.611.00%2.00亿2.00亿
002345潮宏基11.34+0.11+0.98%11.2311.1911.3811.18121238手13650万31.751.46%8.45亿8.33亿
002348高乐股份7.77-0.08-1.02%7.857.857.897.7179780手6215万141.021.08%9.47亿7.39亿
002387黑牛食品16.79+0.08+0.48%16.7116.7016.8716.6131938手5350万-17.281.29%4.69亿2.48亿
002420毅昌股份9.56-0.09-0.93%9.659.649.759.5044032手4227万99.271.13%4.01亿3.89亿
002425凯撒文化20.43-0.31-1.49%20.7420.7520.8720.2545191手9291万49.372.20%5.09亿2.05亿
002431棕榈股份10.11+0.01+0.10%10.1010.3110.449.95446405手45313万-107.104.94%13.77亿9.04亿
002433太安堂10.87+0.04+0.37%10.8310.8511.0410.74157050手17136万31.672.33%7.71亿6.75亿
002441众业达12.79-0.01-0.08%12.8012.8012.8812.7115326手1961万40.370.49%5.41亿3.15亿
002446盛路通信22.30-0.17-0.76%22.4722.4022.6522.0824875手5562万58.611.35%4.48亿1.85亿
002449国星光电14.66-0.09-0.61%14.7514.7614.7814.4975876手11107万36.272.26%4.76亿3.35亿
002461珠江啤酒13.79-0.16-1.15%13.9513.9114.0213.5558000手7998万125.700.85%11.07亿6.80亿
002465海格通信11.68+0.09+0.78%11.5911.6011.7311.51136545手15889万28.320.74%21.46亿18.40亿
002495佳隆股份5.62-0.04-0.71%5.665.685.685.5872343手4075万162.901.09%9.36亿6.66亿
002502骅威文化11.89-0.06-0.50%11.9512.0212.0211.6882485手9770万26.091.73%8.60亿4.77亿
002503搜于特13.19+0.20+1.54%12.9913.4813.4813.17101029手13382万56.391.24%15.46亿8.13亿
002511中顺洁柔20.88-0.27-1.28%21.1521.0021.2820.4937691手7859万37.340.78%5.05亿4.84亿
002512达华智能15.57-0.08-0.51%15.6515.8815.9315.4175615手11816万70.791.32%10.95亿5.72亿
002543万和电气22.11+0.12+0.55%21.9921.8722.5021.8124627手5442万20.420.73%4.40亿3.37亿
002544杰赛科技28.08-0.35-1.23%28.4328.4328.5027.6531187手8754万136.050.61%5.16亿5.11亿
1  2  3  下一页  尾页 
pop up description layer