1  2  3  4  5  6  7  下一页  尾页 
更新时间:2020-09-30 23:44:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行15.17+0.37+2.50%14.8014.8015.2714.801217065手183855万11.120.63%194.06亿194.06亿
000002万科A28.02-0.27-0.95%28.2928.7128.7127.66489833手137817万8.230.50%116.18亿97.14亿
000004国农科技23.09+0.09+0.39%23.0022.9823.4422.8012537手2896万501.931.49%1.65亿0.84亿
000005世纪星源2.58+0.04+1.57%2.542.562.612.5583735手2164万34.000.79%10.59亿10.58亿
000006深振业A6.43-0.04-0.62%6.476.456.596.30262248手16923万10.651.95%13.50亿13.48亿
000007全新好9.40+0.41+4.56%8.999.009.448.9799211手9208万-953.063.21%3.46亿3.09亿
000009中国宝安7.00+0.04+0.57%6.966.977.046.93263421手18423万60.511.03%25.79亿25.52亿
000010美丽生态3.91+0.11+2.89%3.803.823.913.7297467手3739万71.141.87%8.20亿5.22亿
000011深物业A17.86+0.21+1.19%17.6517.7118.0017.42129344手22929万12.182.46%5.96亿5.26亿
000012南玻A5.62+0.22+4.07%5.405.445.795.43407997手23052万31.352.08%30.71亿19.57亿
000014沙河股份10.49+0.12+1.16%10.3710.4910.6510.2735124手3684万43.821.74%2.02亿2.02亿
000016深康佳A6.06+0.02+0.33%6.046.056.106.0298349手5957万-317.010.62%24.08亿15.97亿
000017*ST中华A2.41-0.04-1.63%2.452.442.462.3517123手413万-370.090.57%5.51亿3.03亿
000019深粮控股8.30-0.04-0.48%8.348.378.448.2634837手2903万25.780.84%11.53亿4.16亿
000020深华发A12.14+0.26+2.19%11.8811.8912.6511.7623469手2868万568.641.30%2.83亿1.81亿
000021深科技20.64-0.14-0.67%20.7820.9020.9120.34171337手35321万77.311.17%14.71亿14.69亿
000023深天地A17.07-0.35-2.01%17.4217.3817.6817.058225手1417万413.020.59%1.39亿1.39亿
000025特力A20.09-0.37-1.81%20.4620.5120.5520.0238784手7861万43.200.99%4.31亿3.93亿
000026飞亚达16.49+0.28+1.73%16.2116.4216.6216.0641197手6730万41.491.15%4.28亿3.57亿
000027深圳能源5.36-0.08-1.47%5.445.455.465.34118489手6377万7.260.25%47.57亿47.57亿
000028国药一致46.20-0.17-0.37%46.3746.3847.2245.7025378手11806万15.630.69%4.28亿3.68亿
000031大悦城4.64-0.04-0.85%4.684.694.704.6190660手4218万18.500.50%42.86亿18.14亿
000032深桑达A20.75+0.25+1.22%20.5020.8021.3720.2431881手6614万72.370.77%4.13亿4.11亿
000034神州数码25.25+0.29+1.16%24.9625.4225.9324.38296154手74550万30.295.97%6.58亿4.96亿
000036华联控股3.98-0.02-0.50%4.004.014.023.9732757手1309万7.370.22%14.84亿14.79亿
000037深南电A14.36-0.28-1.91%14.6414.7314.7314.2034645手4988万84.671.02%6.03亿3.39亿
000038深大通11.46+0.01+0.09%11.4511.4611.5711.2537345手4272万32.401.57%5.23亿2.38亿
000039中集集团8.96+0.03+0.34%8.938.939.018.8176698手6846万47.290.50%35.87亿15.26亿
000040东旭蓝天3.17+0.04+1.28%3.133.143.253.13246982手7832万-3.542.33%14.87亿10.60亿
000042中洲控股9.25-0.10-1.07%9.359.359.379.2110269手956万8.310.16%6.65亿6.62亿
000045深纺织A8.02+0.02+0.25%8.008.018.067.9218598手1487万325.040.41%5.09亿4.57亿
000048京基智农39.00+0.62+1.62%38.3838.4640.2838.4624568手9621万14.410.61%4.02亿4.02亿
000049德赛电池48.90-0.49-0.99%49.3949.6049.6048.537009手3436万20.040.34%2.07亿2.05亿
000050深天马A14.77-0.06-0.40%14.8314.9314.9814.6987547手12983万39.030.48%24.58亿18.29亿
000055方大集团4.68-0.03-0.64%4.714.724.744.6546860手2196万13.910.69%10.88亿6.78亿
000056皇庭国际3.270.000.00%3.273.293.293.2442952手1401万-141.380.48%11.75亿9.04亿
000058深赛格7.95-0.18-2.21%8.138.108.187.91128813手10348万181.142.39%12.36亿5.38亿
000060中金岭南4.10-0.07-1.68%4.174.174.184.10160380手6638万19.450.45%35.70亿35.68亿
000061农产品7.23-0.08-1.09%7.317.257.317.1550201手3628万30.010.30%16.97亿16.95亿
000062深圳华强13.47+0.03+0.22%13.4413.4413.7013.3821579手2917万24.730.21%10.46亿10.45亿
000063中兴通讯33.10+0.19+0.58%32.9132.9033.2032.70228998手75649万27.590.66%46.13亿34.76亿
000066中国长城16.04-0.23-1.41%16.2716.3116.3615.86278239手44823万74.910.95%29.28亿29.28亿
000068华控赛格3.14-0.05-1.57%3.193.213.233.1266620手2107万1619.340.66%10.07亿10.07亿
000069华侨城A6.780.000.00%6.786.846.896.73287883手19616万4.770.41%82.02亿70.37亿
000070特发信息9.70-0.01-0.10%9.719.809.809.5955988手5418万36.790.70%8.17亿7.95亿
000078海王生物4.10-0.02-0.49%4.124.164.184.08119696手4931万68.510.46%27.63亿26.21亿
000088盐田港7.15+0.22+3.17%6.936.957.236.90347205手24666万44.051.54%22.49亿22.49亿
000089深圳机场8.54-0.19-2.18%8.738.778.778.47174849手15032万130.110.85%20.51亿20.51亿
000090天健集团6.95-0.07-1.00%7.027.057.096.91126905手8878万5.800.68%18.69亿18.68亿
000096广聚能源10.64+0.10+0.95%10.5410.6510.7710.4612107手1286万48.020.24%5.28亿5.11亿
000099中信海直7.35-0.11-1.47%7.467.437.477.2933714手2488万23.230.56%6.06亿6.06亿
000100TCL科技6.15-0.11-1.76%6.266.266.266.111752852手108289万47.961.38%135.19亿126.60亿
000150宜华健康3.45-0.03-0.86%3.483.463.493.4438433手1330万-1.760.48%8.78亿8.06亿
000333美的集团72.60+0.15+0.21%72.4572.9073.6372.28221337手161840万22.210.32%70.23亿68.40亿
000429粤高速A6.78-0.04-0.59%6.826.826.826.7412625手854万27.460.10%20.91亿13.03亿
000502绿景控股7.75+0.03+0.39%7.727.727.927.6341749手3246万-141.362.28%1.85亿1.83亿
000507珠海港5.57+0.02+0.36%5.555.565.595.5332729手1820万22.620.39%9.30亿8.41亿
000513丽珠集团49.21+0.91+1.88%48.3048.5049.6048.2690354手44432万29.571.50%9.43亿6.03亿
000523广州浪奇4.17-0.45-9.74%4.624.204.454.16459647手19440万-32.927.33%6.28亿6.27亿
000524岭南控股9.42-0.55-5.52%9.979.9710.009.23143120手13584万-109.542.14%6.70亿6.70亿
000529广弘控股7.57-0.12-1.56%7.697.637.727.5445072手3435万13.310.79%5.84亿5.70亿
000531穗恒运A8.97-0.12-1.32%9.099.139.138.9327248手2463万8.020.40%6.85亿6.85亿
000532华金资本11.55+0.15+1.32%11.4011.4411.6911.3429266手3376万53.380.85%3.45亿3.44亿
000533顺钠股份2.840.000.00%2.842.842.862.8264490手1834万60.330.94%6.91亿6.85亿
000534万泽股份10.96-0.01-0.09%10.9710.9711.1810.8930782手3389万63.540.63%4.92亿4.92亿
000539粤电力A3.79-0.01-0.26%3.803.783.833.7819913手757万14.430.08%52.50亿25.54亿
000541佛山照明5.44-0.02-0.37%5.465.505.505.4122048手1204万26.710.21%13.99亿10.72亿
000555神州信息16.30-0.31-1.87%16.6116.7216.7816.28121346手19948万39.231.27%9.70亿9.56亿
000573粤宏远A2.88-0.08-2.70%2.962.932.942.8682417手2385万205.841.30%6.38亿6.32亿
000576广东甘化11.84-0.16-1.33%12.0012.0012.0011.52249068手29215万49.475.82%4.43亿4.28亿
000601韶能股份6.39-0.01-0.16%6.406.436.446.3529769手1903万22.880.28%10.81亿10.80亿
000636风华高科26.90+0.12+0.45%26.7827.1627.6626.43242345手65539万81.552.71%8.95亿8.95亿
000637茂化实华4.180.000.00%4.184.184.224.1610890手456万110.530.30%5.20亿3.66亿
000651格力电器53.30+0.24+0.45%53.0653.1653.4253.03227172手120907万18.520.38%60.16亿59.70亿
000659珠海中富2.38+0.01+0.42%2.372.382.392.3627823手660万321.070.22%12.86亿12.86亿
000676智度股份7.15-0.03-0.42%7.187.237.237.1334808手2494万43.450.34%13.26亿10.21亿
000685中山公用8.28-0.11-1.31%8.398.438.448.2447915手3992万9.760.38%14.75亿12.53亿
000690宝新能源6.40-0.10-1.54%6.506.506.556.3195511手6119万11.560.46%21.76亿20.84亿
000712锦龙股份14.72-0.24-1.60%14.9614.9615.0214.6395675手14178万84.951.20%8.96亿7.96亿
000717韶钢松山4.15-0.07-1.66%4.224.214.234.13131996手5509万6.120.55%24.20亿24.20亿
000776广发证券15.78-0.16-1.00%15.9415.9516.0015.66417866手66174万13.140.71%76.21亿59.19亿
000782美达股份3.35-0.04-1.18%3.393.403.423.3261935手2080万-91.901.39%5.28亿4.46亿
000823超声电子12.93-0.21-1.60%13.1413.1613.1912.90116772手15184万20.942.17%5.37亿5.37亿
000828东莞控股10.30+0.04+0.39%10.2610.1810.4010.06246970手25329万12.762.38%10.40亿10.40亿
000861海印股份2.65-0.02-0.75%2.672.632.732.50518173手13756万39.102.39%23.25亿21.68亿
000893亚钾国际7.46-0.06-0.80%7.527.517.547.3838332手2864万160.270.96%7.57亿4.00亿
000921海信家电12.38-0.30-2.37%12.6812.6812.7112.3131769手3963万12.620.35%13.63亿9.02亿
000973佛塑科技4.590.000.00%4.594.604.634.5740574手1866万108.220.42%9.67亿9.67亿
000976华铁股份6.19-0.06-0.96%6.256.316.366.13131091手8184万29.820.82%15.96亿15.94亿
000987越秀金控17.00-0.39-2.24%17.3917.4717.4716.90180959手30935万11.550.68%27.53亿26.67亿
000999华润三九25.58-0.02-0.08%25.6025.6126.0825.3435915手9215万17.260.37%9.79亿9.78亿
001872招商港口15.38-0.12-0.77%15.5015.4915.6615.308958手1380万24.000.19%19.22亿4.65亿
001914招商积余26.35-0.05-0.19%26.4026.5026.7925.8355552手14605万73.510.83%10.60亿6.67亿
001979招商蛇口15.15-0.06-0.39%15.2115.2315.2915.0088521手13398万9.960.11%79.23亿79.22亿
002008大族激光32.90-0.24-0.72%33.1433.2033.4032.7697399手32247万39.620.98%10.67亿9.93亿
002016世荣兆业6.57+0.01+0.15%6.566.586.676.5524616手1625万7.130.36%8.09亿6.87亿
002017东信和平11.10-0.12-1.07%11.2211.2611.3311.0621220手2368万159.980.48%4.46亿4.45亿
002027分众传媒8.07+0.08+1.00%7.998.078.287.961605407手130651万61.671.09%146.78亿146.78亿
002030达安基因35.01+0.21+0.60%34.8034.8635.4534.70216780手75953万37.902.53%8.77亿8.56亿
002031巨轮智能1.97-0.01-0.51%1.981.971.991.96118317手2336万249.260.63%21.99亿18.92亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer