1  2  3  下一页  尾页 
更新时间:2017-04-26 08:24:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000150宜华健康26.23+0.09+0.34%26.1426.2026.6026.1511645手3066万15.780.33%4.48亿3.54亿
000333美的集团34.24+1.12+3.38%33.1233.2034.3033.01398093手134056万15.040.64%64.51亿61.76亿
000429粤高速A7.85+0.04+0.51%7.817.807.997.77195945手15478万16.394.18%20.91亿4.69亿
000502绿景控股13.24+0.08+0.61%13.1613.0613.3513.0528120手3723万93.961.53%1.85亿1.83亿
000507珠海港8.77+0.31+3.66%8.468.509.178.34832667手73061万66.4410.78%7.90亿7.72亿
000513丽珠集团60.50+0.71+1.19%59.7959.9560.6759.1526271手15723万32.831.11%4.26亿2.36亿
000523广州浪奇10.14-0.05-0.49%10.1910.2010.3810.1330587手3132万127.490.69%5.23亿4.46亿
000524岭南控股13.41+0.14+1.06%13.2713.4113.7113.3333516手4530万118.121.24%2.70亿2.70亿
000529广弘控股10.05-0.11-1.08%10.1610.0910.259.8842163手4241万55.540.74%5.84亿5.67亿
000531穗恒运A10.46+0.11+1.06%10.3510.4310.6010.3943721手4591万12.500.64%6.85亿6.85亿
000532华金资本15.51+0.01+0.06%15.5015.5715.7815.4528698手4489万130.890.84%3.45亿3.43亿
000533万家乐11.00+0.10+0.92%10.9010.7111.0010.00239165手25495万33.533.49%6.91亿6.85亿
000534万泽股份12.40+0.01+0.08%12.3912.3212.5612.229456手1176万80.040.19%4.92亿4.91亿
000539粤电力A5.48+0.08+1.48%5.405.405.515.4095410手5221万-874.650.37%52.50亿25.54亿
000541佛山照明9.66-0.17-1.73%9.839.759.959.65151430手14845万11.461.55%12.72亿9.75亿
000573粤宏远A7.34-0.12-1.61%7.467.507.707.27107732手8060万23.181.73%6.23亿6.22亿
000576广东甘化16.000.000.00%16.0015.9816.2415.8314533手2323万69.190.33%4.43亿4.34亿
000601韶能股份8.31+0.03+0.36%8.288.308.368.2366984手5566万17.990.62%10.81亿10.80亿
000636风华高科8.45+0.12+1.44%8.338.368.668.36103520手8804万55.711.27%8.95亿8.13亿
000637茂化实华6.96+0.03+0.43%6.936.967.036.9335920手2508万41.820.98%5.20亿3.66亿
000651格力电器33.84+1.33+4.09%32.5132.6133.8832.57919471手305310万14.741.54%60.16亿59.72亿
000659珠海中富4.92+0.03+0.61%4.894.895.034.73248419手12195万-46.061.93%12.86亿12.86亿
000685中山公用10.73+0.07+0.66%10.6610.7210.8510.6679531手8544万16.440.74%14.75亿10.71亿
000690宝新能源7.17-0.17-2.32%7.347.367.377.00135733手9726万28.870.79%21.76亿17.18亿
000712锦龙股份21.91-0.09-0.41%22.0022.0222.2621.8669477手15335万53.700.84%8.96亿8.30亿
000717韶钢松山4.90-0.07-1.41%4.975.005.054.8965671手3272万116.890.27%24.20亿24.20亿
000776广发证券16.52-0.07-0.42%16.5916.6216.6816.50123027手20392万15.680.21%76.21亿59.19亿
000782美达股份9.10-0.14-1.52%9.249.269.489.0536975手3406万-83.520.92%5.28亿4.03亿
000823超声电子15.31+0.54+3.66%14.7714.7715.4014.73139680手21284万35.902.60%5.37亿5.37亿
000828东莞控股13.81+0.08+0.58%13.7313.9813.9913.6867148手9287万17.320.65%10.40亿10.40亿
000861海印股份4.15+0.01+0.24%4.144.154.184.1354813手2276万45.000.31%22.50亿17.61亿
000893东凌国际15.300.000.00%15.3015.3515.5815.0024829手3793万593.240.62%7.57亿4.01亿
000921海信科龙15.21+0.33+2.22%14.8814.9515.4414.61254708手38274万17.312.82%13.63亿9.02亿
000973佛塑科技7.170.000.00%7.177.257.357.11162850手11793万52.971.68%9.67亿9.67亿
000976春晖股份8.70+0.03+0.35%8.678.638.808.6245140手3920万449.940.77%15.96亿5.87亿
000987越秀金控12.40-0.06-0.48%12.4612.5012.7012.3040508手5059万37.220.75%22.24亿5.38亿
002005德豪润达5.28+0.01+0.19%5.275.295.335.2274545手3941万-321.730.64%13.96亿11.66亿
002016世荣兆业9.58+0.07+0.74%9.519.589.869.51120671手11650万69.001.87%8.09亿6.46亿
002017东信和平11.83+0.06+0.51%11.7711.8111.9511.7018175手2158万49.830.53%3.46亿3.44亿
002027分众传媒12.660.000.00%12.6612.5712.9812.38467694手59192万16.921.32%87.37亿35.43亿
002030达安基因19.66-0.04-0.20%19.7019.5919.8419.5933732手6656万133.590.49%7.25亿6.94亿
002031巨轮智能3.22+0.02+0.62%3.203.213.253.21128437手4150万224.490.69%21.99亿18.72亿
002035华帝股份37.18+0.61+1.67%36.5736.6337.4536.2247051手17332万37.901.47%3.64亿3.20亿
002045国光电器17.40-0.26-1.47%17.6617.6617.9117.3667258手11820万95.901.62%4.17亿4.15亿
002054德美化工12.61+0.37+3.02%12.2412.0412.6912.0433324手4132万33.341.06%4.19亿3.15亿
002060粤水电8.41+0.02+0.24%8.398.368.588.36124094手10509万37.272.07%6.01亿6.01亿
002063远光软件11.81+0.05+0.43%11.7611.8311.9711.7635806手4254万54.530.68%6.07亿5.26亿
002084海鸥卫浴9.27-0.01-0.11%9.289.359.409.2524737手2306万49.780.61%4.56亿4.05亿
002101广东鸿图20.88+0.70+3.47%20.1820.8820.9920.3928284手5886万27.341.14%2.48亿2.48亿
002141贤丰控股6.970.000.00%6.976.977.086.9259197手4148万937.680.93%11.35亿6.37亿
002152广电运通11.98-0.15-1.24%12.1312.1512.2311.9862525手7561万22.990.49%16.19亿12.87亿
002167东方锆业10.25+0.09+0.89%10.1610.1210.3410.0769064手7059万-30.121.46%6.21亿4.72亿
002169智光电气16.77+0.12+0.72%16.6516.7016.9616.7018625手3128万59.310.74%3.94亿2.51亿
002177御银股份6.16-0.01-0.16%6.176.186.296.1550063手3117万149.410.80%7.61亿6.22亿
002180艾派克25.00-0.21-0.83%25.2125.2325.5025.004885手1232万98.710.25%10.12亿1.93亿
002181粤传媒6.70-0.03-0.45%6.736.726.786.7033105手2234万37.040.29%11.61亿11.41亿
002187广百股份12.99+0.09+0.70%12.9012.9313.1312.8514654手1902万28.040.43%3.42亿3.42亿
002192融捷股份21.19-0.03-0.14%21.2221.3521.5021.0830987手6588万266.021.63%2.60亿1.90亿
002198嘉应制药12.850.000.00%12.8512.8512.9212.6645412手5805万118.200.98%5.08亿4.65亿
002209达意隆17.880.000.00%17.8817.9018.0817.4811926手2124万-80.000.75%1.95亿1.59亿
002212南洋股份15.46+0.26+1.71%15.2015.1015.5915.0823413手3602万252.310.78%11.47亿3.01亿
002233塔牌集团12.28+0.23+1.91%12.0512.0812.6912.00420986手52044万19.485.55%8.95亿7.58亿
002240威华股份10.13-0.07-0.69%10.2010.3410.349.9440904手4130万82.880.92%4.91亿4.42亿
002249大洋电机7.20-0.63-8.05%7.837.747.747.10357008手26172万35.172.64%23.68亿13.54亿
002288超华科技6.51-0.01-0.15%6.526.496.576.4674736手4863万-102.531.13%9.32亿6.60亿
002291星期六17.79-0.11-0.61%17.9017.9018.0517.6715386手2745万340.540.42%3.99亿3.63亿
002292奥飞娱乐16.68-0.10-0.60%16.7816.8016.9316.5968034手11414万47.040.94%13.08亿7.22亿
002295精艺股份13.69-0.29-2.07%13.9813.9213.9213.6413614手1872万126.490.74%2.52亿1.84亿
002308威创股份13.35+0.09+0.68%13.2613.2113.4713.1044087手5850万62.080.53%8.47亿8.36亿
002311海大集团16.70+0.20+1.21%16.5016.5016.8016.3245110手7493万27.780.30%15.42亿15.28亿
002317众生药业12.11+0.03+0.25%12.0812.1012.1912.0236500手4425万22.820.74%8.15亿4.92亿
002319乐通股份16.480.000.00%16.4816.4916.6816.2012105手1995万3738.150.61%2.00亿2.00亿
002345潮宏基10.670.000.00%10.6710.6710.8010.4545586手4841万29.880.55%8.45亿8.33亿
002348高乐股份7.17+0.04+0.56%7.137.137.247.0824454手1759万163.730.33%9.47亿7.39亿
002387黑牛食品16.43+0.18+1.11%16.2516.3016.6916.2445390手7467万759.701.83%4.69亿2.48亿
002420毅昌股份7.65+0.06+0.79%7.597.627.797.5626856手2063万792.550.69%4.01亿3.89亿
002425凯撒文化15.21+0.22+1.47%14.9915.0915.3915.0122584手3439万56.371.10%5.09亿2.05亿
002431棕榈股份11.28+0.19+1.71%11.0911.3011.7811.151268304手145097万106.9114.04%13.77亿9.04亿
002433太安堂9.92+0.04+0.40%9.889.9410.049.8854801手5457万31.430.81%7.71亿6.75亿
002441众业达11.790.000.00%11.7911.8511.9511.7617506手2077万44.450.56%5.41亿3.15亿
002446盛路通信21.08-0.17-0.80%21.2521.2521.3720.9514456手3069万55.400.78%4.48亿1.85亿
002449国星光电14.32+0.32+2.29%14.0014.0814.4314.0744370手6343万32.971.32%4.76亿3.35亿
002461珠江啤酒12.35+0.02+0.16%12.3312.4012.5712.2322526手2800万118.650.33%11.07亿6.80亿
002465海格通信11.18+0.03+0.27%11.1511.2411.2511.1284484手9446万45.250.46%21.46亿18.40亿
002492恒基达鑫11.74-0.03-0.25%11.7711.7712.0311.5157353手6772万65.892.44%2.70亿2.35亿
002495佳隆股份4.910.000.00%4.914.904.954.9040192手1978万169.420.60%9.36亿6.66亿
002502骅威文化10.28+0.08+0.78%10.2010.0910.4210.0955704手5710万24.371.17%8.60亿4.77亿
002503搜于特13.79-0.11-0.79%13.9013.9014.0013.31115984手15971万49.901.43%15.46亿8.13亿
002511中顺洁柔18.43-0.18-0.97%18.6118.6118.8818.4321081手3924万32.100.44%5.05亿4.84亿
002512达华智能15.21+0.28+1.88%14.9314.8315.3314.7159956手9086万104.711.05%10.95亿5.72亿
002543万和电气21.40-0.10-0.47%21.5021.3221.4920.2243445手9086万20.901.29%4.40亿3.37亿
002544杰赛科技22.01+0.04+0.18%21.9721.9522.2021.2029061手6300万105.490.57%5.16亿5.11亿
002572索菲亚35.52-0.46-1.28%35.9835.8837.0635.0163680手22879万24.702.20%4.62亿2.89亿
002579中京电子10.18-0.09-0.88%10.2710.3510.4310.0036775手3743万141.501.05%3.70亿3.50亿
002584西陇科学12.76+0.05+0.39%12.7112.7113.0112.5593016手11911万85.393.59%5.85亿2.59亿
002611东方精工15.43+0.13+0.85%15.3015.3815.5714.8153562手8150万84.901.83%6.42亿2.93亿
002616长青集团22.28+0.21+0.95%22.0722.0923.2921.42155254手34894万53.466.93%3.72亿2.24亿
002638勤上股份8.14-0.90-9.96%9.048.148.148.148725手710万-29.770.09%15.19亿9.31亿
002656摩登大道18.16-0.37-2.00%18.5318.7218.7218.069872手1812万-116.400.39%4.10亿2.56亿
002663普邦股份5.78-0.05-0.86%5.835.805.875.40366474手20637万95.953.12%17.11亿11.74亿
1  2  3  下一页  尾页 
pop up description layer