1  2  3  下一页  尾页 
更新时间:2017-08-21 07:10:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000100TCL集团3.59-0.01-0.28%3.603.583.603.57379865手13609万21.600.42%122.14亿90.01亿
000150宜华健康24.58-0.01-0.04%24.5924.5024.6823.108773手2142万-64.480.25%4.48亿3.54亿
000333美的集团39.13-0.19-0.48%39.3238.9839.4438.90170844手66936万16.680.28%64.51亿61.76亿
000429粤高速A8.76+0.20+2.34%8.568.508.948.50160177手14077万15.783.42%20.91亿4.69亿
000502绿景控股11.48-0.12-1.03%11.6011.4911.5011.3420389手2330万130.571.11%1.85亿1.83亿
000507珠海港11.36+0.52+4.80%10.8410.6511.7310.61731204手82761万94.949.47%7.90亿7.72亿
000513丽珠集团49.80+0.60+1.22%49.2049.0050.1049.0019370手9641万25.560.82%4.26亿2.36亿
000523广州浪奇9.96+0.06+0.61%9.909.8610.089.8356632手5652万125.221.27%5.23亿4.46亿
000524岭南控股12.95+0.18+1.41%12.7712.7013.0412.6335025手4510万60.281.30%2.70亿2.70亿
000529广弘控股8.69+0.02+0.23%8.678.628.878.5845413手3960万46.380.80%5.84亿5.67亿
000531穗恒运A9.04+0.05+0.56%8.998.949.068.9123485手2117万13.690.34%6.85亿6.85亿
000532华金资本12.83-0.22-1.69%13.0513.0513.1112.8225678手3326万116.040.75%3.45亿3.43亿
000533万家乐10.39+0.04+0.39%10.3510.3410.4110.1843524手4475万35.850.64%6.91亿6.85亿
000534万泽股份12.00-0.05-0.41%12.0512.0212.1911.9310839手1306万-1209.500.22%4.92亿4.91亿
000539粤电力A5.26+0.01+0.19%5.255.265.285.2042687手2236万28.910.17%52.50亿25.54亿
000541佛山照明9.10-0.03-0.33%9.139.089.159.0566662手6065万10.680.68%12.72亿9.75亿
000573粤宏远A5.97-0.05-0.83%6.025.996.005.9171238手4246万18.811.14%6.23亿6.22亿
000576广东甘化16.68-0.09-0.54%16.7716.7816.8016.6518227手3048万63.180.42%4.43亿4.34亿
000601韶能股份7.18-0.03-0.42%7.217.177.217.1531760手2278万19.230.29%10.81亿10.80亿
000636风华高科9.58-0.27-2.74%9.859.759.819.51261383手25121万63.153.22%8.95亿8.13亿
000637茂化实华7.36+0.15+2.08%7.217.177.437.15108098手7899万44.222.95%5.20亿3.66亿
000651格力电器38.27+0.19+0.50%38.0837.8938.4337.74301068手114978万14.150.50%60.16亿59.72亿
000659*ST中富4.29+0.01+0.23%4.284.314.314.2657318手2450万-10.310.45%12.86亿12.86亿
000685中山公用10.72-0.03-0.28%10.7510.7010.7410.6446493手4973万15.780.43%14.75亿10.71亿
000690宝新能源7.17-0.10-1.38%7.277.227.247.13172948手12412万28.871.01%21.76亿17.18亿
000712锦龙股份18.23-0.06-0.33%18.2918.1118.3318.0745325手8243万44.970.55%8.96亿8.30亿
000717韶钢松山5.81+0.06+1.04%5.755.725.845.66237580手13676万14.350.98%24.20亿24.20亿
000776广发证券17.05-0.16-0.93%17.2117.1517.1517.01248144手42372万15.540.42%76.21亿59.19亿
000782美达股份9.29+0.02+0.22%9.279.239.359.1824292手2251万-85.260.60%5.28亿4.03亿
000823超声电子14.03-0.21-1.47%14.2414.1314.3113.9892537手13077万32.901.72%5.37亿5.37亿
000828东莞控股12.36+0.01+0.08%12.3512.2512.4312.2336287手4487万15.000.35%10.40亿10.40亿
000861海印股份3.70-0.01-0.27%3.713.703.713.6746322手1710万40.120.26%22.50亿17.61亿
000893东凌国际8.10+0.01+0.12%8.098.048.237.9853750手4365万502.711.34%7.57亿4.01亿
000921海信科龙13.14-0.02-0.15%13.1613.0313.1813.0394797手12431万14.911.05%13.63亿9.02亿
000973佛塑科技7.36-0.05-0.67%7.417.367.387.28138162手10134万54.371.43%9.67亿9.67亿
000976春晖股份8.06-0.08-0.98%8.148.108.138.0528845手2330万303.960.49%15.96亿5.87亿
000987越秀金控11.21+0.05+0.45%11.1611.0911.3011.0530298手3387万38.010.56%22.24亿5.38亿
002005德豪润达4.69-0.02-0.42%4.714.694.714.6769931手3278万193.950.60%13.96亿11.66亿
002016世荣兆业8.62+0.05+0.58%8.578.538.788.5159720手5168万50.520.92%8.09亿6.46亿
002017东信和平10.82+0.02+0.19%10.8010.7510.9610.6453998手5838万48.141.57%3.46亿3.44亿
002027分众传媒9.10-0.16-1.73%9.269.109.279.08264708手24209万12.550.75%87.37亿35.43亿
002030达安基因19.61-0.28-1.41%19.8919.7419.7819.6158884手11590万102.990.85%7.25亿6.94亿
002031巨轮智能3.16-0.09-2.77%3.253.193.223.15401202手12777万232.822.14%21.99亿18.72亿
002035华帝股份23.15+0.49+2.16%22.6622.6523.2922.5527087手6219万20.590.85%3.64亿3.20亿
002045国光电器17.70+0.48+2.79%17.2217.0017.8517.00125265手22007万81.123.02%4.17亿4.15亿
002054德美化工15.72-0.05-0.32%15.7715.6715.8415.6022753手3576万36.630.72%4.19亿3.15亿
002060粤水电4.00+0.07+1.78%3.933.904.013.89247868手9849万17.734.13%6.01亿6.01亿
002063远光软件11.21-0.14-1.23%11.3511.2311.3411.15158895手17834万51.693.02%6.07亿5.26亿
002084海鸥卫浴8.71+0.19+2.23%8.528.458.988.42107360手9398万42.462.65%4.56亿4.05亿
002101广东鸿图22.66-0.10-0.44%22.7622.7022.9522.5816517手3757万29.670.67%2.48亿2.48亿
002152广电运通8.23-0.04-0.48%8.278.248.348.20127250手10517万14.340.99%16.19亿12.87亿
002167东方锆业12.12-0.29-2.34%12.4112.1012.2411.87228935手27557万174.904.85%6.21亿4.72亿
002169智光电气6.69-0.06-0.89%6.756.706.766.6737060手2480万23.591.47%3.94亿2.51亿
002177御银股份6.05-0.20-3.20%6.256.206.216.03389409手23703万679.606.26%7.61亿6.22亿
002180纳思达23.40+0.17+0.73%23.2323.1123.6923.008650手2027万-25.830.45%10.12亿1.93亿
002181粤传媒5.45-0.06-1.09%5.515.505.515.4438152手2088万30.130.33%11.61亿11.41亿
002187广百股份11.980.000.00%11.9811.9712.0111.909987手1196万24.740.29%3.42亿3.42亿
002192融捷股份28.56-1.32-4.42%29.8829.4629.6528.1180164手23110万1422.524.21%2.60亿1.90亿
002198嘉应制药12.98+0.19+1.49%12.7912.7812.9812.7525651手3310万134.090.55%5.08亿4.65亿
002209达意隆13.80+0.09+0.66%13.7113.6814.0713.5385719手11860万-61.755.39%1.95亿1.59亿
002212南洋股份13.350.000.00%13.3513.2913.5613.2017339手2321万557.900.58%11.47亿3.01亿
002233塔牌集团14.17-0.20-1.39%14.3714.1014.6014.00398367手57144万19.365.25%8.95亿7.58亿
002240威华股份15.65-0.07-0.45%15.7215.5015.9915.49112177手17649万80.912.54%4.91亿4.42亿
002249大洋电机7.09-0.08-1.12%7.177.087.397.05399423手28747万34.642.95%23.68亿13.54亿
002288超华科技7.53-0.25-3.21%7.787.717.737.53162735手12388万-207.032.46%9.32亿6.60亿
002291星期六9.57-0.01-0.10%9.589.429.679.36166698手15836万164.924.59%3.99亿3.63亿
002292奥飞娱乐15.40-0.19-1.22%15.5915.6016.2015.40244653手38466万59.053.39%13.08亿7.22亿
002295精艺股份13.02-0.07-0.53%13.0913.0013.0712.9010375手1345万120.300.56%2.52亿1.84亿
002308威创股份13.85-0.25-1.77%14.1014.0414.0613.8150181手6983万44.460.60%8.47亿8.36亿
002311海大集团17.95-0.03-0.17%17.9818.0018.4317.9243329手7843万27.950.28%15.42亿15.28亿
002317众生药业11.75-0.03-0.25%11.7811.7111.8211.6923895手2811万22.140.49%8.15亿4.92亿
002319乐通股份15.61-0.07-0.45%15.6815.6715.6715.5110617手1654万-193.430.53%2.00亿2.00亿
002345潮宏基10.72-0.07-0.65%10.7910.8010.8110.6826516手2842万35.540.32%8.45亿8.33亿
002348高乐股份7.09-0.23-3.14%7.327.157.247.00130144手9268万161.901.76%9.47亿7.39亿
002387黑牛食品17.08-0.35-2.01%17.4317.2517.3416.9344854手7676万-235.931.81%4.69亿2.48亿
002400省广股份7.04+0.13+1.88%6.916.857.156.80627194手44077万17.415.72%13.41亿10.97亿
002420毅昌股份6.83-0.02-0.29%6.856.816.866.7925743手1758万707.600.66%4.01亿3.89亿
002425凯撒文化9.38+0.22+2.40%9.169.169.609.09170253手15920万26.708.30%5.09亿2.05亿
002431棕榈股份10.21-0.05-0.49%10.2610.1710.4810.11462760手47665万49.655.12%13.77亿9.04亿
002433太安堂9.27-0.05-0.54%9.329.289.299.2244498手4118万27.980.66%7.71亿6.75亿
002441众业达11.72-0.26-2.17%11.9811.9711.9711.7046088手5431万32.921.46%5.41亿3.15亿
002446盛路通信12.53-0.26-2.03%12.7912.8012.8812.4759806手7533万34.023.24%4.48亿1.85亿
002449国星光电19.02+0.64+3.48%18.3818.3719.5818.24298360手57051万35.998.91%4.76亿3.35亿
002461珠江啤酒11.55-0.07-0.60%11.6211.6011.6711.5218921手2195万110.970.28%11.07亿6.80亿
002465海格通信11.66+0.01+0.09%11.6511.6011.7511.56170913手19932万47.960.93%21.46亿18.40亿
002492恒基达鑫9.80+0.44+4.70%9.369.309.919.21296705手28718万55.0012.60%2.70亿2.35亿
002495佳隆股份4.380.000.00%4.384.374.414.3443636手1912万151.130.66%9.36亿6.66亿
002502骅威文化9.15-0.04-0.44%9.199.159.249.1054288手4976万21.691.14%8.60亿4.77亿
002503搜于特6.90+0.02+0.29%6.886.876.916.8331546手2168万24.970.39%15.46亿8.13亿
002511中顺洁柔13.17-0.15-1.13%13.3213.3213.3313.1721586手2861万21.400.45%5.05亿4.84亿
002512达华智能17.38-0.17-0.97%17.5517.4417.7217.2755650手9736万121.470.97%10.95亿5.72亿
002543万和电气21.21+0.25+1.19%20.9620.9421.3920.8220416手4325万20.710.61%4.40亿3.37亿
002544杰赛科技20.86+0.11+0.53%20.7520.6021.0820.5762342手12962万99.981.22%5.16亿5.11亿
002572索菲亚38.93-0.02-0.05%38.9538.9138.9738.5713298手5150万23.700.46%4.62亿2.89亿
002575群兴玩具9.06+0.30+3.42%8.768.739.128.6972273手6493万-1337.011.23%5.89亿5.89亿
002579中京电子9.980.000.00%9.989.9010.159.9028549手2869万138.720.81%3.70亿3.50亿
002584西陇科学15.140.000.00%15.1415.1915.2314.8555106手8283万76.432.12%5.85亿2.59亿
002600江粉磁材8.54-0.71-7.68%9.259.159.158.522494271手218564万35.3348.65%11.77亿5.13亿
002611东方精工12.81-0.12-0.93%12.9312.9212.9212.6532539手4154万90.211.11%6.42亿2.93亿
002616长青集团11.62+0.26+2.29%11.3611.2411.7511.21381824手44251万27.8817.05%3.72亿2.24亿
1  2  3  下一页  尾页 
pop up description layer