1  2  3  4  5  6  下一页  尾页 
更新时间:2019-09-19 12:29:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.79+0.38+2.64%14.4114.4814.8914.481152354手169364万9.460.67%171.71亿171.71亿
000002万科A26.69-0.25-0.93%26.9427.0527.0726.68161117手43207万8.270.17%113.02亿97.15亿
000004国农科技22.00+2.00+10.00%20.0020.2522.0020.2254657手11996万-108.806.59%0.84亿0.83亿
000005世纪星源3.28-0.04-1.20%3.323.303.323.2490948手2974万17.110.86%10.59亿10.58亿
000006深振业A5.31-0.05-0.93%5.365.365.405.2933874手1803万10.830.25%13.50亿13.48亿
000007全新好8.01+0.03+0.38%7.987.918.067.7659897手4737万-15.451.94%3.46亿3.09亿
000009中国宝安4.69+0.03+0.64%4.664.684.714.6675080手3518万49.450.30%25.79亿25.44亿
000010*ST美丽3.33+0.01+0.30%3.323.313.353.304794手160万-4.290.09%8.20亿5.22亿
000011深物业A10.23+0.05+0.49%10.1810.5010.5010.1616812手1724万9.940.32%5.96亿5.26亿
000012南玻A4.58+0.13+2.92%4.454.474.614.45152726手6955万29.810.78%31.08亿19.54亿
000014沙河股份10.05-0.04-0.40%10.0910.1710.179.9318888手1892万14.570.94%2.02亿2.02亿
000016深康佳A4.41-0.03-0.68%4.444.414.464.3577113手3395万25.150.48%24.08亿15.97亿
000017深中华A5.04-0.15-2.89%5.195.125.204.9793232手4717万-943.543.08%5.51亿3.03亿
000018*ST神城0.92+0.01+1.10%0.910.900.920.86415380手3611万-0.484.17%16.98亿9.96亿
000019深粮控股6.48-0.01-0.15%6.496.546.546.4019987手1293万24.190.48%11.53亿4.16亿
000020深华发A11.62-0.10-0.85%11.7211.7411.7911.509064手1050万1067.490.50%2.83亿1.81亿
000021深科技12.00-0.51-4.08%12.5112.4012.4111.80537503手64843万32.193.66%14.71亿14.69亿
000023深天地A13.81-0.08-0.58%13.8914.1414.1513.7010052手1391万33.880.72%1.39亿1.39亿
000025特力A21.40-0.30-1.38%21.7021.7121.8221.2035213手7531万103.830.90%4.31亿3.93亿
000026飞亚达A7.81-0.03-0.38%7.847.847.857.7711502手898万17.740.32%4.43亿3.57亿
000027深圳能源6.00+0.02+0.33%5.986.016.015.9613817手827万20.060.03%39.64亿39.64亿
000028国药一致47.00-0.17-0.36%47.1747.2047.5446.6614036手6605万16.500.46%4.28亿3.08亿
000031大悦城7.04-0.03-0.42%7.077.137.157.0045310手3189万14.100.25%39.26亿18.14亿
000032深桑达A12.50-0.29-2.27%12.7912.6012.7512.2456448手7036万52.251.37%4.13亿4.11亿
000034神州数码17.29-0.06-0.35%17.3517.3817.5417.1164868手11240万17.641.34%6.54亿4.85亿
000036华联控股4.32+0.02+0.47%4.304.304.334.2830624手1319万6.080.21%14.84亿14.75亿
000037深南电A13.85+0.05+0.36%13.8013.7213.9613.7216503手2289万-231.630.49%6.03亿3.39亿
000038深大通14.24-1.37-8.78%15.6114.5814.7914.05313334手44813万-3.0313.67%5.23亿2.29亿
000039中集集团9.98-0.02-0.20%10.0010.0110.049.9713930手1392万11.550.09%35.83亿15.22亿
000040东旭蓝天5.37+0.01+0.19%5.365.385.395.3473829手3961万153.270.70%14.87亿10.60亿
000042中洲控股9.490.000.00%9.499.509.549.463329手316万-91.090.05%6.65亿6.62亿
000043中航善达15.18-0.10-0.65%15.2815.1715.3015.1118288手2778万12.410.27%6.67亿6.67亿
000045深纺织A7.66-0.01-0.13%7.677.677.797.5628160手2150万-157.950.62%5.11亿4.57亿
000048*ST康达22.41-0.19-0.84%22.6022.7122.8522.372005手451万15.630.05%3.91亿3.84亿
000049德赛电池43.68+1.73+4.12%41.9542.2044.1241.4294902手40726万20.454.62%2.05亿2.05亿
000050深天马A15.03+0.21+1.42%14.8214.9615.2014.90178741手26891万39.100.98%20.48亿18.29亿
000055方大集团4.990.000.00%4.994.995.014.9523182手1155万2.610.34%11.23亿6.78亿
000056皇庭国际5.01-0.26-4.93%5.275.225.224.94197248手9970万61.392.18%11.75亿9.04亿
000058深赛格9.25-0.99-9.67%10.249.709.749.22635782手59372万848.3311.82%12.36亿5.38亿
000060中金岭南4.20-0.01-0.24%4.214.214.244.19134193手5654万19.130.38%35.70亿35.68亿
000061农产品5.40+0.06+1.12%5.345.365.425.3322682手1220万60.260.13%16.97亿16.95亿
000062深圳华强16.09-0.36-2.19%16.4516.5316.6215.98119768手19461万25.181.15%10.46亿10.45亿
000063中兴通讯34.57+0.55+1.62%34.0234.1734.6833.90548560手188546万63.081.59%42.17亿34.59亿
000066中国长城12.25+0.01+0.08%12.2412.2612.4312.15443841手54550万40.421.78%29.28亿24.91亿
000068华控赛格4.43-0.34-7.13%4.774.604.614.40290347手12986万-29.932.88%10.07亿10.07亿
000069华侨城A7.18+0.12+1.70%7.067.097.187.05181440手12939万5.520.26%82.03亿70.17亿
000070特发信息13.05+0.27+2.11%12.7813.1013.1612.92173276手22622万42.542.23%7.99亿7.78亿
000078海王生物3.450.000.00%3.453.453.473.4246410手1597万32.670.18%27.63亿26.22亿
000088盐田港6.04+0.02+0.33%6.026.026.076.0117795手1074万27.560.09%19.42亿19.42亿
000089深圳机场10.48-0.04-0.38%10.5210.5310.5810.4080141手8391万31.450.39%20.51亿20.51亿
000090天健集团5.360.000.00%5.365.365.395.3134847手1864万12.250.19%18.69亿18.68亿
000096广聚能源10.56-0.16-1.49%10.7210.6310.7210.506396手677万89.040.13%5.28亿5.11亿
000099中信海直7.80+0.12+1.56%7.687.657.867.6436090手2807万23.820.60%6.06亿6.06亿
000100TCL集团3.68+0.02+0.55%3.663.693.703.65854509手31392万12.550.67%135.50亿126.60亿
000150宜华健康6.01+0.29+5.07%5.725.786.105.74309415手18471万40.613.84%8.78亿8.06亿
000333美的集团52.85+0.14+0.27%52.7153.0953.4452.70119771手63502万17.380.18%69.39亿68.02亿
000429粤高速A7.59-0.02-0.26%7.617.607.617.5818362手1395万9.710.14%20.91亿13.03亿
000502绿景控股7.05-0.01-0.14%7.067.087.096.9613210手930万12.930.72%1.85亿1.83亿
000507珠海港5.62+0.01+0.18%5.615.655.675.5817200手968万30.650.22%9.30亿7.72亿
000513丽珠集团27.54+0.29+1.06%27.2527.3827.7827.0362790手17259万21.671.05%9.35亿5.96亿
000523广州浪奇5.51-0.06-1.08%5.575.585.605.5021035手1165万99.340.34%6.28亿6.27亿
000524岭南控股8.25+0.35+4.43%7.907.948.267.8742467手3454万19.401.56%6.70亿2.72亿
000529广弘控股6.37-0.02-0.31%6.396.466.466.3520206手1291万20.800.35%5.84亿5.70亿
000531穗恒运A6.970.000.00%6.976.977.006.9313874手966万15.810.20%6.85亿6.85亿
000532华金资本10.10+0.08+0.80%10.0210.0810.109.967739手778万61.030.23%3.45亿3.43亿
000533顺钠股份2.65-0.02-0.75%2.672.682.682.6327478手729万-1.870.40%6.91亿6.85亿
000534万泽股份11.79-0.27-2.24%12.0611.9912.0411.6025906手3066万242.660.53%4.92亿4.91亿
000539粤电力A3.95+0.01+0.25%3.943.943.963.928016手316万35.870.03%52.50亿25.54亿
000541佛山照明5.19+0.01+0.19%5.185.215.225.1516491手854万23.010.15%13.99亿10.72亿
000555神州信息12.22+0.13+1.08%12.0912.1912.3011.9385400手10380万251.910.91%9.63亿9.35亿
000573粤宏远A2.980.000.00%2.982.992.992.9426642手789万13.590.42%6.49亿6.29亿
000576广东甘化9.09-0.09-0.98%9.189.189.209.0224078手2190万25.140.56%4.43亿4.28亿
000601韶能股份6.16+0.11+1.82%6.056.036.316.00114111手7074万14.701.06%10.81亿10.80亿
000636风华高科14.09+0.03+0.21%14.0613.9614.2513.90224612手31647万13.992.51%8.95亿8.95亿
000637茂化实华4.60-0.04-0.86%4.644.694.694.5638567手1779万43.751.05%5.20亿3.66亿
000651格力电器58.23+0.01+0.02%58.2258.8059.4558.22194845手114782万13.320.33%60.16亿59.71亿
000659珠海中富2.77+0.02+0.73%2.752.742.772.7325046手690万288.950.19%12.86亿12.86亿
000685中山公用8.18+0.03+0.37%8.158.188.208.149695手793万14.890.08%14.75亿12.53亿
000690宝新能源5.680.000.00%5.685.695.695.6428308手1602万42.300.14%21.76亿20.84亿
000712锦龙股份12.90+0.07+0.55%12.8312.9313.0012.7155507手7144万-89.140.70%8.96亿7.96亿
000717韶钢松山3.93-0.03-0.76%3.963.983.983.9162224手2446万3.720.26%24.20亿24.20亿
000776广发证券14.42+0.13+0.91%14.2914.4014.5714.34174383手25209万19.300.29%76.21亿59.19亿
000782美达股份3.92-0.04-1.01%3.963.963.993.8722348手875万138.370.50%5.28亿4.46亿
000823超声电子12.00+0.35+3.00%11.6511.6312.1011.61187015手22280万21.373.48%5.37亿5.37亿
000828东莞控股8.35-0.01-0.12%8.368.378.398.336175手516万7.510.06%10.40亿10.40亿
000861海印股份2.72-0.02-0.73%2.742.752.752.7024377手663万48.760.12%22.36亿20.31亿
000893*ST东凌7.19-0.01-0.14%7.207.207.257.153460手249万217.810.09%7.57亿4.01亿
000921海信家电11.62+0.10+0.87%11.5211.5611.6611.5125510手2959万10.250.28%13.63亿9.02亿
000973佛塑科技4.11+0.05+1.23%4.064.074.114.0430515手1246万33.640.32%9.67亿9.67亿
000976华铁股份5.50+0.23+4.36%5.275.365.755.3277575手4262万60.030.49%15.96亿15.94亿
000987越秀金控9.35+0.02+0.21%9.339.339.419.2924702手2314万18.030.11%27.53亿22.24亿
000999华润三九30.03-0.33-1.09%30.3630.3230.3329.9320120手6053万12.630.21%9.79亿9.78亿
001872招商港口17.75+0.29+1.66%17.4617.4817.8217.4811659手2056万20.900.25%17.93亿4.65亿
001979招商蛇口19.82-0.01-0.05%19.8319.9119.9419.7826679手5289万12.050.03%79.16亿79.16亿
002005*ST德豪1.480.000.00%1.481.481.501.4751328手764万-3.930.30%17.65亿16.92亿
002008大族激光38.26+1.96+5.40%36.3036.1838.4936.16223043手83670万37.822.25%10.67亿9.93亿
002016世荣兆业8.38-0.08-0.95%8.468.478.478.3018546手1554万7.630.27%8.09亿6.87亿
002017东信和平18.18-0.06-0.33%18.2417.9218.5817.61259820手47005万215.315.84%4.46亿4.45亿
002027分众传媒5.46-0.03-0.55%5.495.505.525.42297985手16276万24.630.20%146.78亿146.78亿
002030达安基因10.71+0.02+0.19%10.6910.7610.7910.6513362手1431万83.280.17%7.97亿7.64亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer