1  2  3  4  5  6  下一页  尾页 
更新时间:2018-04-20 05:18:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行11.47-0.03-0.26%11.5011.5211.6911.42849132手97959万8.490.50%171.70亿169.18亿
000002万科A30.23+0.19+0.63%30.0430.3330.5330.03256275手77642万11.900.26%110.39亿97.15亿
000004国农科技21.90-0.20-0.90%22.1021.9022.1021.802523手553万95.950.30%0.84亿0.83亿
000005世纪星源3.63+0.01+0.28%3.623.623.653.6049107手1781万-92.980.52%10.59亿9.51亿
000006深振业A7.12-0.01-0.14%7.137.147.197.10110778手7913万11.930.82%13.50亿13.48亿
000007全新好13.61-0.17-1.23%13.7813.5313.8813.5315593手2123万66.450.50%3.46亿3.09亿
000009中国宝安6.10-0.01-0.16%6.116.086.256.08137890手8486万64.430.65%21.49亿21.20亿
000010美丽生态3.58+0.05+1.42%3.533.533.613.4867044手2376万95.871.28%8.20亿5.22亿
000011深物业A14.32-0.01-0.07%14.3314.3214.3914.2016830手2409万13.700.96%5.96亿1.76亿
000012南玻A7.36+0.13+1.80%7.237.237.377.2282531手6028万23.030.55%24.84亿15.09亿
000014沙河股份10.65-0.08-0.75%10.7310.6810.8010.5837954手4060万281.531.88%2.02亿2.02亿
000016深康佳A6.24-0.16-2.50%6.406.436.516.17291276手18354万2.971.82%24.08亿15.97亿
000017深中华A5.27-0.01-0.19%5.285.285.325.2612620手667万-3457.230.42%5.51亿3.03亿
000018神州长城6.15-0.01-0.16%6.166.166.216.1393484手5762万17.981.24%16.98亿7.54亿
000019深深宝A10.41-0.05-0.48%10.4610.3310.5910.3383746手8739万52.882.01%4.97亿4.16亿
000020深华发A14.13+0.33+2.39%13.8013.7814.2113.6528344手3972万3085.501.56%2.83亿1.81亿
000021深科技9.54+0.13+1.38%9.419.699.979.511133907手110465万25.937.72%14.71亿14.69亿
000023深天地A16.25+0.02+0.12%16.2316.4816.4816.205561手907万63.460.40%1.39亿1.39亿
000025特力A35.18+0.07+0.20%35.1135.3235.8535.1018027手6387万156.420.93%2.97亿1.94亿
000026飞亚达A10.47-0.10-0.95%10.5710.5610.7310.3226829手2809万32.760.75%4.39亿3.57亿
000027深圳能源5.73-0.02-0.35%5.755.745.775.7136751手2111万29.110.09%39.64亿39.64亿
000028国药一致56.700.000.00%56.7056.9057.3456.408704手4945万22.950.28%4.28亿3.08亿
000031中粮地产6.84-0.06-0.87%6.906.827.066.77189586手13063万13.121.05%18.14亿18.14亿
000032深桑达A9.12+0.19+2.13%8.938.859.268.8543819手3983万79.141.57%4.22亿2.79亿
000036华联控股7.87+0.03+0.38%7.847.857.917.8152207手4109万4.600.46%11.41亿11.35亿
000037深南电A7.08-0.02-0.28%7.107.037.147.0022302手1574万268.330.66%6.03亿3.39亿
000039中集集团15.92+0.23+1.47%15.6915.7016.0315.7093321手14802万18.940.74%29.85亿12.68亿
000040东旭蓝天11.55+0.01+0.09%11.5411.6211.7211.4429522手3417万42.020.28%13.37亿10.60亿
000042中洲控股15.33-0.02-0.13%15.3515.3315.4415.187520手1150万24.090.15%6.65亿4.88亿
000043中航地产9.47+0.21+2.27%9.269.329.539.2556036手5283万41.940.84%6.67亿6.67亿
000045深纺织A8.10+0.02+0.25%8.088.018.188.0129658手2400万78.470.65%5.11亿4.57亿
000048康达尔24.50-0.06-0.24%24.5624.0924.8223.9115862手3882万-134.990.41%3.91亿3.85亿
000049德赛电池32.49+0.63+1.98%31.8631.9732.6031.9323377手7571万22.191.14%2.05亿2.05亿
000050深天马A15.57+0.28+1.83%15.2915.3015.6315.20136885手21102万39.510.98%20.48亿14.01亿
000055方大集团7.05+0.17+2.47%6.886.907.126.85130311手9143万8.831.92%11.84亿6.78亿
000056皇庭国际10.86-0.17-1.54%11.0310.8811.0010.5065764手7041万63.662.30%11.75亿2.86亿
000058深赛格6.70-0.01-0.15%6.716.596.776.5382530手5486万249.431.53%12.36亿5.38亿
000060中金岭南9.69+0.30+3.19%9.399.609.729.55366633手35409万21.611.66%23.80亿22.12亿
000061农产品6.73-0.02-0.30%6.756.766.786.7022119手1493万-92.980.13%16.97亿16.90亿
000062深圳华强19.81+0.24+1.23%19.5719.5719.8619.4231468手6202万34.660.47%7.21亿6.67亿
000066中国长城9.59+0.10+1.05%9.499.4110.109.401882182手183752万154.547.56%29.44亿24.91亿
000068华控赛格4.28-0.04-0.93%4.324.324.354.2621581手929万130.690.21%10.07亿10.07亿
000069华侨城A7.92-0.03-0.38%7.957.948.027.88218173手17333万7.710.35%82.04亿61.47亿
000070特发信息10.47+0.27+2.65%10.2010.1510.5710.03221494手22810万24.714.09%6.27亿5.42亿
000078海王生物5.71+0.02+0.35%5.695.695.725.64129460手7364万23.600.70%26.47亿18.57亿
000088盐田港7.40+0.02+0.27%7.387.387.427.2483914手6145万36.010.43%19.42亿19.42亿
000089深圳机场7.98-0.02-0.25%8.008.008.057.9739940手3195万24.740.19%20.51亿20.51亿
000090天健集团8.89-0.04-0.45%8.938.938.978.8835820手3193万17.700.46%11.98亿7.74亿
000096广聚能源11.46+0.08+0.70%11.3811.3811.4611.306160手703万40.290.12%5.28亿5.11亿
000099中信海直8.53+0.03+0.35%8.508.478.748.4683840手7202万56.821.38%6.06亿6.06亿
000100TCL集团3.30+0.03+0.92%3.273.253.313.23541477手17809万22.640.46%135.15亿117.29亿
000150宜华健康29.90-0.09-0.30%29.9929.9729.9929.305748手1704万-190.590.15%4.48亿3.75亿
000333美的集团51.57+2.84+5.83%48.7349.3351.5749.00433660手219316万19.650.68%65.84亿63.67亿
000429粤高速A8.03+0.05+0.63%7.987.988.047.9430006手2404万11.120.64%20.91亿4.69亿
000502绿景控股8.97+0.04+0.45%8.938.909.248.9015860手1431万-19.910.87%1.85亿1.83亿
000507珠海港9.47+0.12+1.28%9.359.329.499.21183182手17096万53.182.37%7.90亿7.72亿
000513丽珠集团68.31-2.48-3.50%70.7970.0970.4868.1176239手52525万8.532.16%5.53亿3.52亿
000524岭南控股10.70+0.35+3.38%10.3510.3110.7010.1645546手4792万112.381.67%6.70亿2.72亿
000529广弘控股6.21-0.02-0.32%6.236.236.256.1519170手1188万28.920.34%5.84亿5.70亿
000531穗恒运A6.64-0.07-1.04%6.716.716.726.6112025手803万24.690.18%6.85亿6.85亿
000532华金资本12.41-0.12-0.96%12.5312.5512.7612.31104032手13063万111.603.03%3.45亿3.43亿
000533万家乐5.49+0.07+1.29%5.425.455.555.39217898手11895万16.163.18%6.91亿6.85亿
000539粤电力A4.410.000.00%4.414.414.444.4010127手447万31.150.04%52.50亿25.54亿
000541佛山照明8.34+0.02+0.24%8.328.278.388.2733276手2774万14.330.34%12.72亿9.75亿
000555神州信息15.38+0.10+0.65%15.2815.0515.9315.05234355手36350万47.242.56%9.63亿9.15亿
000573粤宏远A4.33-0.11-2.48%4.444.454.454.31106435手4632万12.231.71%6.48亿6.22亿
000576广东甘化20.14-0.01-0.05%20.1520.1420.2320.0914735手2971万-31.510.34%4.43亿4.34亿
000601韶能股份6.470.000.00%6.476.476.556.4219263手1250万16.780.18%10.81亿10.80亿
000636风华高科14.35-1.59-9.97%15.9415.5015.5314.351043162手152727万61.8611.92%8.95亿8.75亿
000637茂化实华5.06+0.02+0.40%5.045.065.105.0420834手1056万25.480.57%5.20亿3.66亿
000651格力电器47.60+2.25+4.96%45.3545.6247.6645.36663923手311465万14.571.11%60.16亿59.70亿
000659*ST中富3.68+0.06+1.66%3.623.613.683.59104500手3798万50.350.81%12.86亿12.86亿
000685中山公用9.59-0.03-0.31%9.629.629.699.5829377手2828万13.070.23%14.75亿12.53亿
000690宝新能源7.95-0.07-0.87%8.028.018.017.8954265手4311万39.490.27%21.76亿20.39亿
000712锦龙股份14.500.000.00%14.5014.4814.7414.4347597手6929万66.870.53%8.96亿8.95亿
000717韶钢松山6.94+0.37+5.63%6.576.616.956.57814463手55227万6.673.37%24.20亿24.20亿
000776广发证券16.06+0.11+0.69%15.9515.9516.1715.89169456手27210万14.240.29%76.21亿59.19亿
000782美达股份6.87+0.06+0.88%6.816.887.046.8030994手2149万103.660.69%5.28亿4.46亿
000823超声电子9.04-0.07-0.77%9.119.159.188.98143119手13001万25.292.67%5.37亿5.37亿
000828东莞控股10.12-0.02-0.20%10.1410.0910.1610.0519278手1949万11.860.19%10.40亿10.40亿
000861海印股份2.80+0.01+0.36%2.792.782.812.7823393手655万32.750.12%22.50亿18.72亿
000893东凌国际5.61+0.03+0.54%5.585.555.735.52118008手6676万-120.922.94%7.57亿4.01亿
000921海信科龙10.98+0.07+0.64%10.9110.9111.0210.8568513手7500万7.370.76%13.63亿9.02亿
000973佛塑科技4.81+0.03+0.63%4.784.784.834.7547100手2261万44.030.49%9.67亿9.67亿
000976华铁股份8.32-0.05-0.60%8.378.368.378.2722468手1870万95.280.38%15.96亿5.87亿
000987越秀金控10.00-0.03-0.30%10.0310.0410.089.9144756手4480万35.110.83%22.24亿5.38亿
000999华润三九26.00+0.48+1.88%25.5225.5726.0425.3844961手11545万19.550.46%9.79亿9.78亿
001979招商蛇口22.06+0.28+1.29%21.7821.9022.2321.71227490手50086万14.271.20%79.04亿19.00亿
002008大族激光52.65+1.43+2.79%51.2252.1152.9651.78121715手63894万33.541.23%10.67亿9.92亿
002016世荣兆业14.32+0.16+1.13%14.1614.0014.4413.90214137手30426万12.693.31%8.09亿6.46亿
002017东信和平7.88+0.06+0.77%7.827.807.967.7531967手2517万72.330.93%3.46亿3.45亿
002027分众传媒10.96+0.31+2.91%10.6510.8411.0910.75947114手103308万22.321.63%122.32亿58.04亿
002030达安基因16.62+0.13+0.79%16.4916.5016.6416.2868216手11241万139.370.98%7.25亿6.94亿
002031巨轮智能2.59-0.01-0.38%2.602.602.612.5751308手1331万89.420.27%21.99亿18.91亿
002035华帝股份26.00+0.58+2.28%25.4225.3526.0225.1535298手9138万29.750.68%5.82亿5.21亿
002045国光电器11.52+0.35+3.13%11.1711.2511.6111.1698428手11275万36.722.37%4.17亿4.16亿
002052同洲电子4.38-0.09-2.01%4.474.404.434.3695156手4177万96.441.53%7.46亿6.23亿
002054德美化工6.42+0.01+0.16%6.416.386.506.3273489手4716万91.442.33%4.19亿3.15亿
002055得润电子18.04-0.20-1.10%18.2418.1118.4017.9941169手7486万45.301.02%4.67亿4.03亿
002060粤水电3.37+0.01+0.30%3.363.353.413.3447746手1609万25.630.40%12.02亿12.02亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer