1  2  3  4  5  6  下一页  尾页 
更新时间:2018-02-26 03:21:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.61+0.15+1.20%12.4612.5812.7912.451013663手127819万9.400.60%171.70亿169.18亿
000002万科A34.72+1.02+3.03%33.7033.9035.1033.33384539手132349万16.070.40%110.39亿97.09亿
000004国农科技20.26+0.01+0.05%20.2520.2520.3920.072270手458万88.770.27%0.84亿0.83亿
000005世纪星源3.780.000.00%3.783.773.803.7516883手637万-96.820.18%10.59亿9.51亿
000009中国宝安5.79+0.07+1.22%5.725.725.835.72117524手6782万61.150.55%21.49亿21.20亿
000010美丽生态4.50+0.26+6.13%4.244.274.664.25133824手6038万120.502.56%8.20亿5.22亿
000011深物业A15.52+0.29+1.90%15.2315.2415.8315.1139276手6100万9.862.23%5.96亿1.76亿
000012南玻A7.95+0.05+0.63%7.907.928.117.90118176手9451万24.880.78%24.84亿15.09亿
000014沙河股份10.64-0.08-0.75%10.7210.6110.9710.5838112手4092万42.431.89%2.02亿2.02亿
000016深康佳A6.03+0.15+2.55%5.885.886.065.85118668手7111万54.010.74%24.08亿15.97亿
000017深中华A5.40+0.01+0.19%5.395.365.415.3412082手649万-3542.510.40%5.51亿3.03亿
000018神州长城5.71+0.04+0.71%5.675.675.785.53182845手10389万16.692.43%16.98亿7.54亿
000020深华发A10.84-0.03-0.28%10.8710.9311.0110.806744手734万2367.080.37%2.83亿1.81亿
000021深科技8.25-0.06-0.72%8.318.268.318.16151367手12453万31.951.03%14.71亿14.69亿
000023深天地A15.63+0.16+1.03%15.4715.3816.0015.298434手1327万61.030.61%1.39亿1.39亿
000025特力A33.15+0.10+0.30%33.0533.2233.3632.8114014手4638万236.990.72%2.97亿1.94亿
000026飞亚达A10.050.000.00%10.0510.0710.0810.015545手557万31.750.16%4.39亿3.57亿
000027深圳能源5.650.000.00%5.655.655.685.6238064手2151万28.700.10%39.64亿39.64亿
000028国药一致55.27-0.25-0.45%55.5255.2855.8754.904119手2272万21.900.13%4.28亿3.08亿
000032深桑达A7.76+0.01+0.13%7.757.867.867.6916072手1250万67.340.58%4.22亿2.79亿
000036华联控股9.24+0.10+1.09%9.149.149.339.10182923手16925万5.401.61%11.41亿11.35亿
000037深南电A5.67+0.07+1.25%5.605.625.755.5818126手1032万2.500.53%6.03亿3.39亿
000038深大通18.50-0.52-2.73%19.0219.0219.2018.4830741手5758万24.733.90%5.23亿0.79亿
000039中集集团18.62+0.14+0.76%18.4818.4818.8518.4495122手17733万27.260.75%29.85亿12.67亿
000040东旭蓝天12.08-0.07-0.58%12.1512.2812.3012.0220974手2535万43.950.20%13.37亿10.60亿
000042中洲控股15.12-0.05-0.33%15.1715.1715.2815.022789手422万23.760.06%6.65亿4.88亿
000043中航地产8.68+0.01+0.12%8.678.688.708.6021936手1900万49.970.33%6.67亿6.67亿
000045深纺织A7.71+0.09+1.18%7.627.637.747.5921499手1649万76.620.47%5.11亿4.57亿
000048康达尔23.46-0.28-1.18%23.7423.8023.8023.215327手1251万-129.260.14%3.91亿3.85亿
000049德赛电池33.94-0.26-0.76%34.2034.0034.1333.5521038手7115万22.601.03%2.05亿2.05亿
000050深天马A16.12-0.04-0.25%16.1616.2316.2816.0889526手14463万34.940.64%20.48亿14.01亿
000055方大集团7.85+0.35+4.67%7.507.507.887.42367968手28346万9.835.43%11.84亿6.78亿
000058深赛格6.20+0.02+0.32%6.186.186.256.1521392手1327万230.820.40%12.36亿5.38亿
000060中金岭南10.20+0.05+0.49%10.1510.1610.2510.02382702手38793万23.741.73%23.80亿22.11亿
000061农产品6.45-0.01-0.15%6.466.466.586.4243545手2830万-89.110.26%16.97亿16.90亿
000062深圳华强19.68+0.36+1.86%19.3219.3620.2019.3621065手4160万29.720.32%7.21亿6.67亿
000063中兴通讯31.32+0.10+0.32%31.2231.3132.1531.03734002手231821万28.842.14%41.93亿34.32亿
000066中国长城6.42+0.04+0.63%6.386.406.436.34124553手7968万103.460.50%29.44亿24.91亿
000068华控赛格4.34+0.05+1.17%4.294.304.404.2727301手1184万132.520.27%10.07亿10.07亿
000069华侨城A8.77+0.04+0.46%8.738.738.878.67521689手45867万8.270.85%82.04亿61.47亿
000070特发信息8.65+0.02+0.23%8.638.648.828.5828806手2501万22.310.53%6.27亿5.42亿
000078海王生物5.62+0.02+0.36%5.605.615.645.5758053手3250万24.720.31%26.47亿18.57亿
000088盐田港7.45+0.30+4.20%7.157.207.717.1696212手7178万36.260.50%19.42亿19.42亿
000089深圳机场8.59-0.06-0.69%8.658.678.698.5272571手6246万26.860.35%20.51亿20.51亿
000090天健集团9.69+0.05+0.52%9.649.619.809.5050187手4861万15.090.65%11.98亿7.74亿
000096广聚能源13.63+0.04+0.29%13.5913.5013.6713.504381手595万23.350.09%5.28亿5.11亿
000099中信海直7.92-0.06-0.75%7.987.907.997.8924278手1925万51.030.40%6.06亿6.06亿
000100TCL集团3.43-0.04-1.15%3.473.473.483.41833308手28720万23.530.71%135.15亿117.29亿
000150宜华健康26.85-0.20-0.74%27.0527.0627.0926.802218手597万-171.150.06%4.48亿3.75亿
000333美的集团57.55-0.59-1.01%58.1458.4558.4856.90180502手103907万22.430.28%65.75亿63.58亿
000429粤高速A7.96+0.01+0.13%7.957.958.097.9437626手3006万11.020.80%20.91亿4.69亿
000502绿景控股8.82+0.25+2.92%8.578.579.008.499366手821万188.160.51%1.85亿1.83亿
000507珠海港8.73+0.50+6.08%8.238.309.058.24288340手25069万52.143.73%7.90亿7.72亿
000513丽珠集团69.25-0.55-0.79%69.8069.8070.7568.8037311手25995万8.681.07%5.53亿3.48亿
000523广州浪奇6.91+0.06+0.88%6.856.867.036.8015493手1072万87.020.35%5.23亿4.46亿
000524岭南控股9.91-0.03-0.30%9.949.9410.109.868323手828万104.090.31%6.70亿2.70亿
000529广弘控股6.08-0.03-0.49%6.116.126.156.0612891手784万28.320.23%5.84亿5.70亿
000531穗恒运A6.85-0.02-0.29%6.876.826.956.8211829手812万16.180.17%6.85亿6.85亿
000532华金资本9.31+0.08+0.87%9.239.239.469.2319104手1785万83.720.56%3.45亿3.43亿
000539粤电力A4.54+0.01+0.22%4.534.534.554.5017050手773万98.480.07%52.50亿25.54亿
000541佛山照明8.63+0.03+0.35%8.608.618.668.5540164手3462万7.460.41%12.72亿9.75亿
000555神州信息9.86+0.25+2.60%9.619.649.989.5448530手4733万38.260.53%9.63亿9.15亿
000573粤宏远A4.74+0.02+0.42%4.724.734.784.6925325手1200万13.390.41%6.48亿6.22亿
000576广东甘化20.00-0.20-0.99%20.2019.9020.1719.6037042手7351万62.510.85%4.43亿4.34亿
000601韶能股份6.62+0.11+1.69%6.516.526.646.4536076手2355万17.170.33%10.81亿10.80亿
000636风华高科11.49+0.02+0.17%11.4711.4411.5711.21408443手46459万48.824.67%8.95亿8.75亿
000637茂化实华5.25+0.04+0.77%5.215.215.255.1811801手615万26.430.32%5.20亿3.66亿
000651格力电器54.06-0.93-1.69%54.9955.0055.2453.87566943手308735万16.550.95%60.16亿59.70亿
000659*ST中富3.29+0.01+0.30%3.283.293.323.2560156手1977万-9.340.47%12.86亿12.86亿
000685中山公用9.63+0.02+0.21%9.619.639.679.5730498手2932万13.130.24%14.75亿12.53亿
000690宝新能源7.40-0.04-0.54%7.447.437.537.3585070手6328万36.760.42%21.76亿20.39亿
000712锦龙股份13.46+0.04+0.30%13.4213.4213.5813.3339417手5307万41.800.44%8.96亿8.95亿
000717韶钢松山7.48+0.19+2.61%7.297.257.587.21477186手35190万9.211.97%24.20亿24.20亿
000776广发证券16.59+0.16+0.97%16.4316.4716.7616.38336094手55723万14.710.57%76.21亿59.19亿
000782美达股份6.37-0.01-0.16%6.386.406.416.309625手611万-123.790.22%5.28亿4.45亿
000823超声电子9.18-0.04-0.43%9.229.219.299.11124953手11478万23.762.33%5.37亿5.37亿
000828东莞控股10.320.000.00%10.3210.2910.3610.2714576手1504万11.690.14%10.40亿10.40亿
000861海印股份2.90-0.01-0.34%2.912.912.912.8822323手646万33.910.12%22.50亿18.72亿
000893东凌国际5.07+0.03+0.60%5.045.055.255.03200183手10161万-109.284.99%7.57亿4.01亿
000921海信科龙13.21-0.09-0.68%13.3013.3013.3913.1550017手6624万9.210.55%13.63亿9.02亿
000973佛塑科技4.97+0.05+1.02%4.924.914.974.8762857手3103万35.460.65%9.67亿9.67亿
000976华铁股份8.20+0.13+1.61%8.078.078.218.0046832手3805万93.910.80%15.96亿5.87亿
000987越秀金控8.64+0.01+0.12%8.638.658.718.5618125手1565万26.780.34%22.24亿5.38亿
000999华润三九25.15-0.31-1.22%25.4625.5225.5225.1318272手4613万19.120.19%9.79亿9.78亿
001979招商蛇口23.73+0.42+1.80%23.3123.5024.0923.10298815手70821万15.361.57%79.04亿19.00亿
002008大族激光51.50-0.39-0.75%51.8951.7052.1851.0780395手41422万32.810.81%10.67亿9.92亿
002016世荣兆业12.21+0.74+6.45%11.4711.4712.4211.41388133手46662万24.996.01%8.09亿6.46亿
002017东信和平7.03+0.03+0.43%7.007.007.166.9513559手958万34.950.39%3.46亿3.45亿
002027分众传媒13.99-0.43-2.98%14.4214.4214.7013.95625402手88937万32.781.08%122.32亿58.04亿
002030达安基因13.84+0.30+2.22%13.5413.5514.1813.5150800手7070万102.030.73%7.25亿6.94亿
002031巨轮智能2.620.000.00%2.622.622.632.6071302手1863万128.890.37%21.99亿19.34亿
002035华帝股份31.69-0.30-0.94%31.9931.9932.2531.2516208手5136万42.090.31%5.82亿5.21亿
002045国光电器13.14-0.22-1.65%13.3613.3013.4013.0291520手12051万44.632.20%4.17亿4.16亿
002052同洲电子4.33+0.02+0.46%4.314.314.344.2553330手2293万-6.630.86%7.46亿6.23亿
002054德美化工6.52+0.19+3.00%6.336.366.776.33377460手24727万92.8711.99%4.19亿3.15亿
002055得润电子17.69-0.09-0.51%17.7817.6917.8117.5222488手3978万97.490.56%4.67亿4.03亿
002060粤水电3.44+0.06+1.78%3.383.393.463.3664916手2220万30.090.54%12.02亿12.02亿
002063远光软件9.65-0.06-0.62%9.719.619.679.54121465手11673万36.052.27%6.07亿5.35亿
002084海鸥住工6.10-0.09-1.45%6.196.186.186.0512379手756万35.570.30%5.06亿4.06亿
002101广东鸿图18.47-0.18-0.97%18.6518.6118.7018.3429140手5382万22.911.17%3.55亿2.48亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer