1  2  3  下一页  尾页 
更新时间:2017-05-26 11:47:55
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000150宜华健康25.79+0.01+0.04%25.7826.0026.1025.624738手1219万-67.660.13%4.48亿3.54亿
000333美的集团35.71+0.38+1.08%35.3335.3135.9435.31206003手73654万15.230.33%64.51亿61.76亿
000429粤高速A8.59+0.03+0.35%8.568.588.678.5063747手5474万15.471.36%20.91亿4.69亿
000507珠海港9.96+0.11+1.12%9.859.8510.259.75461877手46312万83.245.98%7.90亿7.72亿
000513丽珠集团61.30+0.13+0.21%61.1761.3061.9761.108714手5368万31.460.37%4.26亿2.36亿
000523广州浪奇9.680.000.00%9.689.679.769.657548手732万121.700.17%5.23亿4.46亿
000524岭南控股12.12-0.06-0.49%12.1812.2012.2712.084806手586万56.410.18%2.70亿2.70亿
000529广弘控股9.34-0.10-1.06%9.449.409.459.306666手626万49.850.12%5.84亿5.67亿
000531穗恒运A9.57+0.06+0.63%9.519.509.909.4723408手2252万11.860.34%6.85亿6.85亿
000532华金资本13.68-0.16-1.16%13.8413.8513.9913.5911456手1579万123.730.33%3.45亿3.43亿
000533万家乐10.250.000.00%10.2510.2710.3210.189166手938万35.370.13%6.91亿6.85亿
000534万泽股份12.97+0.42+3.35%12.5512.6912.9812.5116340手2097万79.830.33%4.92亿4.91亿
000539粤电力A5.28+0.02+0.38%5.265.265.365.2346799手2479万38.980.18%52.50亿25.54亿
000541佛山照明9.32+0.02+0.22%9.309.289.359.2520684手1926万10.930.21%12.72亿9.75亿
000573粤宏远A6.43-0.07-1.08%6.506.506.556.3783158手5376万20.261.34%6.23亿6.22亿
000576广东甘化16.00-0.88-5.21%16.8816.1816.1815.7051233手8137万68.641.18%4.43亿4.34亿
000601韶能股份6.56+0.02+0.31%6.546.536.636.5229800手1960万17.570.28%10.81亿10.80亿
000636风华高科8.40+0.07+0.84%8.338.338.448.2850077手4186万55.380.62%8.95亿8.13亿
000637茂化实华6.44-0.02-0.31%6.466.436.506.4031098手2002万38.690.85%5.20亿3.66亿
000651格力电器33.96+0.37+1.10%33.5933.6834.3033.65355118手120626万12.550.59%60.16亿59.72亿
000659*ST中富3.51+0.09+2.63%3.423.453.553.4288388手3090万-8.430.69%12.86亿12.86亿
000685中山公用10.710.000.00%10.7110.7010.7610.6626603手2851万15.770.25%14.75亿10.71亿
000690宝新能源5.86-0.02-0.34%5.885.885.945.8535859手2106万23.590.21%21.76亿17.18亿
000712锦龙股份15.52-0.07-0.45%15.5915.4915.6715.3688506手13707万38.281.07%8.96亿8.30亿
000717韶钢松山4.80-0.04-0.83%4.844.844.884.7933175手1604万23.200.14%24.20亿24.20亿
000776广发证券16.650.000.00%16.6516.4916.7816.47404661手67345万15.170.68%76.21亿59.19亿
000782美达股份8.94+0.02+0.22%8.928.909.008.8813116手1173万-82.050.33%5.28亿4.03亿
000823超声电子13.18-0.55-4.01%13.7313.7913.7913.01102477手13667万30.901.91%5.37亿5.37亿
000828东莞控股11.61+0.02+0.17%11.5911.5211.6611.5225149手2915万14.090.24%10.40亿10.40亿
000861海印股份3.68+0.02+0.55%3.663.653.713.6538782手1430万39.900.22%22.50亿17.61亿
000893东凌国际9.62-1.07-10.01%10.699.629.629.6216733手1610万597.040.42%7.57亿4.01亿
000921海信科龙13.67+0.45+3.40%13.2213.2413.7313.2164172手8697万15.550.71%13.63亿9.02亿
000973佛塑科技7.33+0.11+1.52%7.227.197.357.13216452手15720万54.152.24%9.67亿9.67亿
000976春晖股份8.38+0.15+1.82%8.238.228.488.1528365手2379万316.030.48%15.96亿5.87亿
000987越秀金控11.47-0.03-0.26%11.5011.5111.5511.4013485手1547万34.430.25%22.24亿5.38亿
002016世荣兆业9.01+0.10+1.12%8.918.939.158.8841490手3747万52.810.64%8.09亿6.46亿
002017东信和平10.60-0.02-0.19%10.6210.6310.6610.557729手821万44.650.22%3.46亿3.44亿
002027分众传媒12.59-0.10-0.79%12.6912.6912.7512.44109182手13760万22.410.31%87.37亿35.43亿
002030达安基因20.13+0.20+1.00%19.9319.7820.3019.6483674手16694万136.491.21%7.25亿6.94亿
002031巨轮智能3.09-0.02-0.64%3.113.113.123.0852325手1620万227.660.28%21.99亿18.72亿
002035华帝股份34.86-0.14-0.40%35.0034.9035.4034.7213966手4907万35.530.44%3.64亿3.20亿
002045国光电器16.33-1.45-8.16%17.7817.7817.8016.00169253手27975万90.004.08%4.17亿4.15亿
002054德美化工15.96-0.01-0.06%15.9716.0016.1715.7229093手4654万42.200.92%4.19亿3.15亿
002060粤水电8.39+0.12+1.45%8.278.348.478.3273186手6150万37.181.22%6.01亿6.01亿
002063远光软件10.280.000.00%10.2810.2410.3410.2014439手1482万47.400.27%6.07亿5.26亿
002084海鸥卫浴8.94+0.02+0.22%8.928.908.988.8812001手1072万43.580.30%4.56亿4.05亿
002101广东鸿图20.78+0.28+1.37%20.5020.5021.0520.499322手1942万27.210.38%2.48亿2.48亿
002152广电运通11.78+0.07+0.60%11.7111.7111.8111.7125370手2981万20.520.20%16.19亿12.87亿
002167东方锆业9.99+0.18+1.83%9.819.8310.189.8364253手6445万144.161.36%6.21亿4.72亿
002169智光电气7.70+0.03+0.39%7.677.707.777.6522895手1763万27.150.91%3.94亿2.51亿
002177御银股份5.57+0.01+0.18%5.565.555.595.5228645手1590万625.680.46%7.61亿6.22亿
002180纳思达24.90+0.49+2.01%24.4124.4526.0024.454792手1211万-27.490.25%10.12亿1.93亿
002181粤传媒5.22-0.01-0.19%5.235.195.255.1619969手1040万28.860.18%11.61亿11.41亿
002187广百股份12.35+0.01+0.08%12.3412.3412.3812.293807手469万26.660.11%3.42亿3.42亿
002192融捷股份22.73+0.06+0.26%22.6722.6723.0622.5613310手3041万1206.570.70%2.60亿1.90亿
002198嘉应制药13.52+0.09+0.67%13.4313.4913.6513.3613369手1812万124.080.29%5.08亿4.65亿
002209达意隆12.79+0.17+1.35%12.6212.6112.9512.615218手666万-57.230.33%1.95亿1.59亿
002212南洋股份14.65+0.05+0.34%14.6014.6514.6914.574400手643万612.230.15%11.47亿3.01亿
002233塔牌集团12.05+0.09+0.75%11.9611.9412.2511.80121787手14726万19.111.61%8.95亿7.58亿
002240威华股份11.20+0.04+0.36%11.1611.2411.2711.0612407手1391万91.630.28%4.91亿4.42亿
002249大洋电机6.38+0.04+0.63%6.346.396.476.3437083手2376万31.170.27%23.68亿13.54亿
002288超华科技6.72+0.05+0.75%6.676.686.786.6529091手1952万-105.840.44%9.32亿6.60亿
002291星期六17.00+0.02+0.12%16.9816.9617.1316.9113398手2283万292.960.37%3.99亿3.63亿
002292奥飞娱乐15.00-0.08-0.53%15.0815.0715.1214.9423697手3558万42.300.33%13.08亿7.22亿
002295精艺股份12.38+0.07+0.57%12.3112.3012.8712.285667手704万114.380.31%2.52亿1.84亿
002308威创股份12.25+0.10+0.82%12.1512.2212.2512.098623手1049万55.480.10%8.47亿8.36亿
002311海大集团16.86-0.18-1.06%17.0416.9416.9516.6422940手3859万29.720.15%15.42亿15.28亿
002317众生药业11.74+0.01+0.09%11.7311.7011.7811.6631537手3691万22.120.64%8.15亿4.92亿
002319乐通股份17.80-0.35-1.93%18.1517.8518.1317.7113699手2450万-220.570.69%2.00亿2.00亿
002345潮宏基9.77+0.03+0.31%9.749.779.939.7034697手3396万33.540.42%8.45亿8.33亿
002387黑牛食品17.00+0.50+3.03%16.5016.5617.2716.2551687手8645万786.062.08%4.69亿2.48亿
002400省广股份11.17-1.24-9.99%12.4111.1711.1711.1752564手5871万25.520.48%13.41亿10.97亿
002420毅昌股份7.93-0.12-1.49%8.058.028.087.9019938手1586万821.560.51%4.01亿3.89亿
002425凯撒文化13.52+0.10+0.75%13.4213.5913.6013.3625184手3395万38.491.23%5.09亿2.05亿
002431棕榈股份12.25-0.08-0.65%12.3312.2612.5812.15732217手90611万116.108.10%13.77亿9.04亿
002433太安堂8.94-0.11-1.22%9.059.019.028.9153037手4761万26.980.79%7.71亿6.75亿
002441众业达10.63+0.01+0.09%10.6210.6210.6710.579547手1014万29.860.30%5.41亿3.15亿
002446盛路通信19.19+0.06+0.31%19.1319.0919.2919.093161手606万52.110.17%4.48亿1.85亿
002449国星光电15.47-0.01-0.06%15.4815.3815.8015.3548506手7556万35.621.45%4.76亿3.35亿
002461珠江啤酒11.10+0.14+1.28%10.9610.9511.1710.8721092手2330万106.640.31%11.07亿6.80亿
002465海格通信10.54-0.09-0.85%10.6310.6310.6710.4555384手5840万43.350.30%21.46亿18.40亿
002492恒基达鑫8.03+0.09+1.13%7.947.928.177.9090927手7321万45.073.86%2.70亿2.35亿
002495佳隆股份4.48-0.01-0.22%4.494.504.524.4717532手788万154.590.26%9.36亿6.66亿
002503搜于特6.98+0.03+0.43%6.957.007.046.9178750手5510万25.260.97%15.46亿8.13亿
002511中顺洁柔17.46+0.07+0.40%17.3917.3917.5417.385267手920万30.410.11%5.05亿4.84亿
002512达华智能14.72-0.24-1.60%14.9614.8115.0314.6911325手1679万122.910.20%10.95亿5.72亿
002543万和电气24.83-0.17-0.68%25.0024.8425.2524.5914831手3694万24.250.44%4.40亿3.37亿
002544杰赛科技22.00+0.13+0.59%21.8721.6022.1121.5016514手3610万105.450.32%5.16亿5.11亿
002572索菲亚37.08+0.13+0.35%36.9537.0037.5536.8016420手6103万24.860.57%4.62亿2.89亿
002575群兴玩具9.90+0.14+1.43%9.769.7210.109.7212893手1280万-1460.970.22%5.89亿5.89亿
002579中京电子10.84+0.20+1.88%10.6410.7010.9610.7020502手2225万150.680.59%3.70亿3.50亿
002584西陇科学12.79+0.01+0.08%12.7812.8612.9512.7616429手2113万85.590.63%5.85亿2.59亿
002611东方精工12.36+0.16+1.31%12.2012.1812.3812.039229手1129万87.040.31%6.42亿2.93亿
002616长青集团13.69+1.08+8.56%12.6112.4713.8712.37817860手110429万32.8536.52%3.72亿2.24亿
002656摩登大道15.40-0.08-0.52%15.4815.5215.6515.303727手577万-35.260.15%4.10亿2.56亿
002663普邦股份5.65+0.04+0.71%5.615.605.755.5488917手5010万93.800.76%17.11亿11.74亿
002666德联集团6.52+0.03+0.46%6.496.516.576.459147手596万35.850.21%7.54亿4.44亿
002668奥马电器20.28-0.09-0.44%20.3720.1620.4320.1510813手2191万15.120.80%2.27亿1.35亿
002670国盛金控13.71-0.26-1.86%13.9713.9313.9313.5320222手2778万24.401.45%9.36亿1.39亿
002676顺威股份26.79+0.06+0.22%26.7326.6826.9326.632494手668万329.680.06%4.00亿4.00亿
1  2  3  下一页  尾页 
pop up description layer