1  2  3  4  5  6  下一页  尾页 
更新时间:2018-06-22 18:54:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.85-0.01-0.10%9.869.809.879.77657819手64575万7.180.39%171.70亿169.18亿
000002万科A28.10+0.37+1.33%27.7327.5028.2027.44444367手123569万10.980.46%110.39亿97.15亿
000004国农科技19.03+0.20+1.06%18.8318.7819.1018.32987手185万135.370.12%0.84亿0.83亿
000005世纪星源2.93+0.02+0.69%2.912.852.962.8251628手1496万74.560.54%10.59亿9.51亿
000006深振业A5.99+0.05+0.84%5.945.966.025.8389666手5343万8.180.67%13.50亿13.48亿
000009中国宝安4.84+0.13+2.76%4.714.754.854.69101059手4855万77.080.48%21.49亿21.20亿
000010美丽生态4.01-0.04-0.99%4.053.994.103.95114496手4602万-3.042.19%8.20亿5.22亿
000011深物业A11.41+0.15+1.33%11.2611.3011.5811.0226055手2951万18.141.48%5.96亿1.76亿
000012南玻A5.75+0.08+1.41%5.675.595.755.5550015手2851万17.530.33%24.84亿15.09亿
000014沙河股份15.20+0.48+3.26%14.7214.4115.3514.06311842手46736万216.9415.46%2.02亿2.02亿
000016深康佳A4.73+0.21+4.65%4.524.454.834.45134721手6292万2.240.84%24.08亿15.97亿
000017深中华A4.66+0.10+2.19%4.564.564.684.4526808手1225万1658.410.88%5.51亿3.03亿
000018神州长城4.13-0.29-6.56%4.423.984.363.981697729手68347万14.0422.54%16.98亿7.53亿
000019深深宝A11.03+0.25+2.32%10.7810.5911.4810.15360882手39334万-99.648.68%4.97亿4.16亿
000020深华发A13.37+0.14+1.06%13.2312.8813.6112.8520430手2723万4399.081.13%2.83亿1.81亿
000021深科技6.44+0.16+2.55%6.286.236.486.00100953手6412万18.580.69%14.71亿14.69亿
000023深天地A12.58+0.28+2.28%12.3012.0812.7812.0821293手2669万115.561.53%1.39亿1.39亿
000025特力A31.66+0.44+1.41%31.2231.2031.8030.5111771手3699万119.940.43%2.97亿2.71亿
000026飞亚达A8.90+0.28+3.25%8.628.609.008.5014592手1290万25.290.41%4.39亿3.57亿
000027深圳能源4.95+0.09+1.85%4.864.864.974.8333210手1630万28.120.08%39.64亿39.64亿
000028国药一致49.12+0.91+1.89%48.2148.5349.1847.899117手4452万19.510.30%4.28亿3.08亿
000031中粮地产6.23+0.12+1.96%6.116.046.255.9660935手3757万10.660.34%18.14亿18.14亿
000032深桑达A7.47+0.07+0.95%7.407.417.527.1018974手1408万79.940.68%4.22亿2.79亿
000034神州数码14.93+0.41+2.82%14.5214.4115.0014.0338657手5657万13.041.08%6.54亿3.58亿
000036华联控股6.77+0.08+1.20%6.696.676.836.6658151手3933万11.200.51%11.41亿11.35亿
000037深南电A5.770.000.00%5.775.725.855.5615932手916万107.460.47%6.03亿3.39亿
000039中集集团13.48+0.23+1.74%13.2513.1913.5213.1265630手8787万16.450.52%29.85亿12.68亿
000040东旭蓝天10.18-0.02-0.20%10.209.9810.259.9058797手5965万8.550.55%13.37亿10.60亿
000042中洲控股14.49+0.26+1.83%14.2314.3214.4914.0411561手1650万11.260.24%6.65亿4.88亿
000043中航善达6.85+0.16+2.39%6.696.696.906.5525978手1766万15.500.39%6.67亿6.67亿
000045深纺织A6.77+0.09+1.35%6.686.686.846.5519840手1337万63.990.43%5.11亿4.57亿
000049德赛电池27.11+0.79+3.00%26.3226.2927.4026.0224407手6558万18.091.19%2.05亿2.05亿
000050深天马A14.08+0.17+1.22%13.9113.8214.1913.48122491手17093万35.280.87%20.48亿14.01亿
000055方大集团5.56+0.05+0.91%5.515.425.635.4153957手2999万5.600.80%11.84亿6.78亿
000056皇庭国际10.000.000.00%10.0010.0510.459.6311424手1148万65.700.40%11.75亿2.86亿
000058深赛格5.05+0.05+1.00%5.005.005.074.8736143手1806万24.900.67%12.36亿5.38亿
000060中金岭南4.74+0.05+1.07%4.694.684.764.56277985手13015万14.600.84%35.70亿33.17亿
000061农产品5.55+0.13+2.40%5.425.455.595.2731302手1711万786.280.18%16.97亿16.95亿
000062深圳华强19.45+0.16+0.83%19.2919.0719.7418.9822148手4302万29.920.33%7.21亿6.67亿
000063中兴通讯14.98-1.66-9.98%16.6414.9814.9814.9882527手12363万12.460.24%41.93亿34.34亿
000066中国长城6.37+0.11+1.76%6.266.266.436.17352594手22338万31.871.42%29.44亿24.91亿
000068华控赛格3.03+0.08+2.71%2.952.973.052.8741767手1250万93.210.41%10.07亿10.07亿
000069华侨城A7.94+0.04+0.51%7.907.827.987.82186357手14708万7.230.30%82.04亿61.47亿
000070特发信息6.90+0.16+2.37%6.746.696.976.6227001手1850万15.870.50%6.27亿5.42亿
000078海王生物4.73+0.04+0.85%4.694.654.774.5945281手2129万17.960.24%26.47亿18.57亿
000088盐田港6.43+0.11+1.74%6.326.336.456.1269557手4404万32.750.36%19.42亿19.42亿
000089深圳机场7.74-0.13-1.65%7.877.807.807.63223169手17187万23.521.09%20.51亿20.51亿
000090天健集团7.86+0.17+2.21%7.697.747.897.7230400手2377万23.430.39%11.98亿7.74亿
000096广聚能源10.740.000.00%10.7410.7110.7610.355416手578万44.720.11%5.28亿5.11亿
000099中信海直6.24+0.05+0.81%6.196.056.286.0029040手1795万41.280.48%6.06亿6.06亿
000100TCL集团2.80+0.03+1.08%2.772.732.802.651072850手29331万12.840.91%135.15亿117.29亿
000150宜华健康26.80-0.10-0.37%26.9026.7327.0626.404443手1187万52.710.12%4.48亿3.75亿
000333美的集团53.65-0.57-1.05%54.2253.6853.6852.34358578手190358万19.420.56%65.84亿63.67亿
000429粤高速A7.390.000.00%7.397.387.427.3716386手1210万9.870.35%20.91亿4.69亿
000502绿景控股7.80-0.73-8.56%8.537.687.897.6864418手4959万-20.083.51%1.85亿1.83亿
000507珠海港8.77+0.27+3.18%8.508.458.788.39160345手13842万47.372.08%7.90亿7.72亿
000513丽珠集团47.33-1.29-2.65%48.6247.3648.2545.2045494手21463万5.821.29%5.53亿3.52亿
000524岭南控股8.83+0.10+1.15%8.738.748.978.526214手545万32.580.23%6.70亿2.72亿
000529广弘控股5.20+0.07+1.36%5.135.135.225.0114135手729万19.230.25%5.84亿5.70亿
000531穗恒运A5.00+0.12+2.46%4.884.845.014.8025967手1280万32.590.38%6.85亿6.85亿
000532华金资本9.45+0.05+0.53%9.409.189.588.9454895手5117万66.581.60%3.45亿3.43亿
000533万家乐3.57+0.11+3.18%3.463.443.603.31161302手5699万57.332.36%6.91亿6.85亿
000534万泽股份11.90+0.05+0.42%11.8511.6911.9211.005179手610万48.510.11%4.92亿4.91亿
000539粤电力A4.27-0.02-0.47%4.294.294.324.2521804手934万25.940.09%52.50亿25.54亿
000541佛山照明5.96+0.03+0.51%5.935.915.995.8521755手1293万11.630.20%13.99亿10.72亿
000555神州信息10.11+0.46+4.77%9.659.6610.159.45104019手10341万31.051.11%9.63亿9.41亿
000573粤宏远A3.70+0.04+1.09%3.663.663.733.6324351手898万157.320.39%6.48亿6.22亿
000576广东甘化17.83+0.01+0.06%17.8217.6917.8617.6521858手3877万-29.480.50%4.43亿4.34亿
000601韶能股份4.93-0.23-4.46%5.165.115.124.7081958手4076万12.590.76%10.81亿10.80亿
000636风华高科14.53+1.22+9.17%13.3113.2514.6413.14734261手104708万38.728.39%8.95亿8.75亿
000637茂化实华4.18+0.07+1.70%4.114.064.184.0518145手751万27.600.50%5.20亿3.66亿
000651格力电器48.06+0.20+0.42%47.8647.5048.1146.86457006手216828万12.060.77%60.16亿59.70亿
000659珠海中富2.74+0.03+1.11%2.712.682.752.6299824手2697万37.680.78%12.86亿12.86亿
000685中山公用7.92+0.09+1.15%7.837.837.927.7326167手2054万11.540.21%14.75亿12.53亿
000690宝新能源7.03+0.03+0.43%7.007.007.086.9262091手4349万108.450.30%21.76亿20.39亿
000712锦龙股份9.78+0.18+1.87%9.609.529.829.3442681手4122万55.230.48%8.96亿8.95亿
000717韶钢松山7.20+0.21+3.00%6.996.807.356.75829106手58662万5.433.43%24.20亿24.20亿
000776广发证券13.13+0.03+0.23%13.1012.9913.1912.85150259手19617万12.530.25%76.21亿59.19亿
000782美达股份5.61+0.07+1.26%5.545.505.695.2818312手1018万139.880.41%5.28亿4.46亿
000823超声电子6.40+0.17+2.73%6.236.226.436.1183249手5279万24.981.55%5.37亿5.37亿
000828东莞控股8.25+0.18+2.23%8.078.108.268.0116627手1354万9.580.16%10.40亿10.40亿
000861海印股份2.470.000.00%2.472.472.472.32155383手3725万24.140.83%22.50亿18.72亿
000893*ST东凌3.50+0.17+5.11%3.333.303.503.1637495手1236万-1.110.94%7.57亿4.01亿
000921海信科龙10.73+0.16+1.51%10.5710.3010.7310.2560463手6399万7.210.67%13.63亿9.02亿
000973佛塑科技3.61+0.21+6.18%3.403.403.723.35127319手4535万35.081.32%9.67亿9.67亿
000976华铁股份5.63-0.62-9.92%6.255.635.635.6363498手3575万18.031.08%15.96亿5.87亿
000987越秀金控7.91-0.16-1.98%8.077.968.107.5853522手4191万31.220.99%22.24亿5.38亿
000999华润三九28.33+0.85+3.09%27.4827.3128.3327.1540417手11248万20.540.41%9.79亿9.78亿
001979招商蛇口22.70+0.58+2.62%22.1222.2422.7021.81265024手59295万11.301.40%79.04亿19.00亿
002008大族激光52.32+0.84+1.63%51.4850.5752.6049.68127638手65626万29.731.29%10.67亿9.93亿
002016世荣兆业14.93+0.31+2.12%14.6214.5014.9514.09127932手18739万9.231.98%8.09亿6.46亿
002017东信和平6.00+0.22+3.81%5.785.506.035.5026073手1531万56.240.76%3.46亿3.45亿
002027分众传媒12.10-0.11-0.90%12.2112.1512.3211.96349110手42406万24.240.60%122.32亿58.04亿
002030达安基因14.90+0.24+1.64%14.6614.6514.9814.4524832手3683万123.780.36%7.25亿6.94亿
002031巨轮智能2.130.000.00%2.132.132.152.0765534手1391万77.770.35%21.99亿18.91亿
002035华帝股份27.91+0.12+0.43%27.7927.5028.0327.3218634手5179万29.640.36%5.82亿5.21亿
002045国光电器7.12+0.09+1.28%7.036.667.356.55249659手17411万23.996.01%4.17亿4.16亿
002047宝鹰股份6.05+0.17+2.89%5.885.806.135.78180463手10747万21.161.43%13.41亿12.63亿
002052同洲电子3.97+0.04+1.02%3.933.864.003.8390778手3581万-155.031.22%7.46亿7.46亿
002054德美化工4.82+0.22+4.78%4.604.624.954.5377556手3676万71.132.46%4.19亿3.15亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer