代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份4.72+0.04+0.85%4.684.704.724.6015733手736万10.370.09%18.11亿17.60亿
000420吉林化纤2.28+0.02+0.88%2.262.262.282.2524294手550万31.890.13%19.71亿18.50亿
000545金浦钛业3.17-0.01-0.31%3.183.183.193.1540805手1294万39.570.43%9.87亿9.59亿
000546金圆股份10.090.000.00%10.0910.1010.149.9922504手2263万18.270.34%7.15亿6.68亿
000623吉林敖东15.79+0.11+0.70%15.6815.6915.8415.6149132手7733万14.630.43%11.63亿11.42亿
000631顺发恒业2.83+0.01+0.35%2.822.832.852.8122122手626万9.630.09%24.33亿24.33亿
000638万方发展5.02+0.03+0.60%4.994.995.034.9423196手1159万-10.970.75%3.09亿3.09亿
000661长春高新401.08+2.07+0.52%399.01399.16402.78397.0812473手50000万57.570.73%1.70亿1.70亿
000686东北证券8.32+0.06+0.73%8.268.288.428.16197552手16400万30.310.84%23.40亿23.40亿
000718苏宁环球3.91+0.01+0.26%3.903.953.953.8870866手2772万9.720.31%30.35亿22.89亿
000766通化金马7.71+0.30+4.05%7.417.407.737.38179411手13626万24.032.54%9.66亿7.07亿
000800一汽轿车8.00-0.05-0.62%8.057.978.097.8878809手6274万92.120.56%16.28亿14.12亿
000875吉电股份3.16-0.06-1.86%3.223.323.333.15379273手12200万39.871.94%21.46亿19.54亿
000928中钢国际5.25-0.04-0.76%5.295.315.315.2427589手1454万14.150.37%12.57亿7.43亿
002118紫鑫药业7.16+0.07+0.99%7.097.107.577.02646856手47289万471.005.05%12.81亿12.80亿
002232启明信息8.79-0.06-0.68%8.858.908.908.6330047手2635万51.180.74%4.09亿4.04亿
002338奥普光电14.66+0.36+2.52%14.3014.3314.7414.1847674手6929万88.261.99%2.40亿2.40亿
002501*ST利源1.51+0.07+4.86%1.441.431.511.42246790手3630万-0.412.17%12.15亿11.35亿
002566益盛药业6.630.000.00%6.636.646.676.5715668手1038万31.410.68%3.31亿2.29亿
002622融钰集团3.71+0.34+10.09%3.373.373.713.25552777手19676万87.606.58%8.40亿8.40亿
300108吉药控股4.34+0.05+1.17%4.294.294.384.2857576手2497万13.761.27%6.66亿4.55亿
300396迪瑞医疗16.79-0.01-0.06%16.8016.8216.9316.6112569手2111万20.870.50%2.76亿2.50亿
300510金冠股份8.37-0.14-1.65%8.518.488.868.351083673手93529万41.4821.45%8.83亿5.05亿
300597吉大通信14.28+0.08+0.56%14.2014.2214.4913.9042777手6106万79.753.12%2.40亿1.37亿
600110诺德股份4.21-0.03-0.71%4.244.254.254.1881681手3444万45.100.71%11.50亿11.50亿
600148长春一东14.64+0.20+1.39%14.4414.5214.7314.3613266手1932万63.880.94%1.42亿1.42亿
600189吉林森工3.810.000.00%3.813.803.823.7717081手649万35.930.36%7.17亿4.77亿
600215长春经开6.66-0.03-0.45%6.696.676.736.658771手585万43.120.19%4.65亿4.65亿
600247ST成城3.81-0.01-0.26%3.823.833.883.808117手310万-42.290.24%3.36亿3.36亿
600333长春燃气5.85+0.06+1.04%5.795.805.885.74117457手6844万-77.362.22%6.09亿5.30亿
600360华微电子6.48-0.06-0.92%6.546.516.596.38755029手48919万62.477.91%9.64亿9.55亿
600365通葡股份4.44-0.01-0.22%4.454.464.484.3963651手2826万630.141.59%4.00亿4.00亿
600697欧亚集团17.58+0.09+0.51%17.4917.4917.6317.458044手1411万10.750.52%1.59亿1.55亿
600742一汽富维11.990.000.00%11.9912.1012.1011.9619498手2344万12.620.38%5.08亿5.08亿
600856ST中天2.58+0.01+0.39%2.572.442.702.44198439手5022万-2.961.48%13.67亿13.43亿
600867通化东宝17.34-0.17-0.97%17.5117.4717.7317.30176971手30848万42.290.87%20.34亿20.34亿
600881亚泰集团3.05+0.03+0.99%3.023.023.063.0172007手2187万-41.590.22%32.49亿32.23亿
601518吉林高速2.68+0.01+0.37%2.672.682.692.6625419手680万17.090.21%13.50亿12.13亿
601929吉视传媒2.16-0.01-0.46%2.172.162.172.1467718手1460万24.790.22%31.11亿31.11亿
603099长白山9.47-0.09-0.94%9.569.569.649.467219手687万29.360.27%2.67亿2.67亿
603559中通国脉20.47-0.44-2.10%20.9120.9020.9920.3227568手5690万66.583.27%1.43亿0.84亿
pop up description layer