代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份8.70+0.09+1.05%8.618.578.988.5671229手6184万17.060.57%12.93亿12.47亿
000420吉林化纤4.07-0.03-0.73%4.104.094.094.0499831手4052万283.641.57%19.71亿6.37亿
000545金浦钛业7.08-0.04-0.56%7.127.087.146.99504335手35567万57.845.26%9.87亿9.59亿
000546金圆股份13.16+0.66+5.28%12.5012.4213.3512.41472229手61195万24.3317.26%5.95亿2.74亿
000623吉林敖东31.24+0.60+1.96%30.6430.7031.2430.50207685手64255万15.052.52%8.94亿8.25亿
000631顺发恒业4.920.000.00%4.924.924.944.8954585手2682万32.230.25%24.33亿21.66亿
000661长春高新116.29-0.95-0.81%117.24117.00117.88115.0426906手31256万40.801.58%1.70亿1.70亿
000669金鸿能源17.20-0.07-0.41%17.2717.2017.3717.0120901手3586万40.830.44%4.86亿4.79亿
000686东北证券12.17+0.23+1.93%11.9411.9412.1911.90283535手34202万16.781.36%23.40亿20.90亿
000718苏宁环球7.28+0.03+0.41%7.257.247.307.2283229手6046万23.380.36%30.35亿22.89亿
000766通化金马18.33+0.08+0.44%18.2518.2518.4518.1434766手6357万132.320.77%9.66亿4.49亿
000800一汽轿车11.660.000.00%11.6611.6811.7011.54129390手15019万-27.710.92%16.28亿14.12亿
000875吉电股份5.92+0.02+0.34%5.905.885.945.86129773手7659万106.751.16%21.46亿11.16亿
000928中钢国际23.73-0.29-1.21%24.0223.8024.4323.53225713手53949万35.195.47%6.99亿4.13亿
002118紫鑫药业7.11+0.02+0.28%7.097.097.127.0364531手4561万38.980.63%12.81亿10.25亿
002232启明信息13.29+0.30+2.31%12.9913.0713.3612.8898682手12999万93.962.46%4.09亿4.02亿
002338奥普光电48.10-0.15-0.31%48.2548.4048.5147.867302手3514万88.140.61%1.20亿1.19亿
002501利源精制13.29+0.32+2.47%12.9713.0013.3012.86229265手30031万24.193.40%12.15亿6.75亿
002566益盛药业13.16-0.07-0.53%13.2313.1613.2413.0124913手3266万-92.841.25%3.31亿2.00亿
002622融钰集团13.03-0.03-0.23%13.0613.0513.1612.96111113手14509万222.681.54%8.40亿7.24亿
300108双龙股份9.27-0.12-1.28%9.399.309.369.2061848手5726万31.641.87%6.36亿3.31亿
300396迪瑞医疗38.25-0.57-1.47%38.8238.8738.8737.9415612手5982万46.873.36%1.53亿0.47亿
300597吉大通信30.40+0.39+1.30%30.0129.8830.9829.85107260手32708万94.7717.88%2.40亿0.60亿
600110诺德股份13.10-0.20-1.50%13.3013.2513.4013.03284257手37428万21.342.47%11.50亿11.50亿
600148长春一东33.92+0.75+2.26%33.1733.1034.4032.0592549手30795万611.286.54%1.42亿1.42亿
600189吉林森工11.77+0.25+2.17%11.5211.4811.7811.4655411手6427万21.201.78%3.11亿3.11亿
600215长春经开13.49+0.55+4.25%12.9412.8514.1812.71456153手61671万76.989.81%4.65亿4.65亿
600247ST成城15.49+0.58+3.89%14.9114.9515.6014.8182007手12450万-251.442.44%3.36亿3.36亿
600333长春燃气8.15+0.03+0.37%8.128.088.178.0578825手6392万-14.131.49%5.30亿5.30亿
600360华微电子9.49+0.29+3.15%9.209.309.899.30401046手38557万132.245.43%7.38亿7.38亿
600365通葡股份11.87+0.11+0.94%11.7611.8011.9011.6861256手7218万-13283.151.53%4.00亿4.00亿
600432*ST吉恩6.89-0.05-0.72%6.946.947.006.8584167手5823万-3.911.04%16.04亿8.11亿
600697欧亚集团34.69+0.49+1.43%34.2034.1934.7234.0832703手11296万16.832.11%1.59亿1.55亿
600742一汽富维17.52-1.47-7.74%18.9918.4018.4917.40358063手63708万17.358.46%4.23亿4.23亿
600856中天能源11.23-0.26-2.26%11.4911.2311.3611.15138940手15599万26.351.80%11.34亿7.71亿
600881亚泰集团6.14+0.10+1.66%6.046.036.276.00440188手27062万-129.162.32%26.00亿18.95亿
601518吉林高速4.45+0.05+1.14%4.404.364.464.3682756手3654万28.130.68%12.13亿12.13亿
601929吉视传媒4.10+0.03+0.74%4.074.074.104.06114564手4671万35.600.37%31.11亿31.11亿
603099长白山19.00+0.06+0.32%18.9418.9519.0918.8519202手3645万67.731.87%2.67亿1.03亿
pop up description layer