代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份6.53-0.20-2.97%6.736.706.706.5333689手2230万12.210.19%18.11亿17.60亿
000420吉林化纤1.98+0.06+3.13%1.921.912.041.91245350手4869万-19.421.33%19.71亿18.50亿
000545金浦钛业2.73-0.03-1.09%2.762.712.762.6977780手2114万-34.150.81%9.87亿9.59亿
000546金圆股份6.83+0.10+1.49%6.736.737.026.7331909手2204万9.590.46%7.15亿6.88亿
000623吉林敖东15.67-0.11-0.70%15.7815.7015.7815.6522812手3587万10.430.20%11.63亿11.60亿
000631顺发恒业3.03-0.04-1.30%3.073.043.073.0213288手405万27.680.05%24.33亿24.33亿
000638万方发展4.65-0.03-0.64%4.684.684.754.5611027手515万185.770.36%3.09亿3.09亿
000661长春高新471.94-8.84-1.84%480.78474.80474.80465.1311092手52152万68.350.31%4.05亿3.61亿
000669*ST金鸿1.990.000.00%1.991.952.021.9429676手590万-1.660.44%6.80亿6.80亿
000686东北证券8.91-0.04-0.45%8.958.878.958.8539800手3544万15.740.17%23.40亿23.40亿
000718苏宁环球3.69-0.05-1.34%3.743.703.763.64144381手5342万8.790.63%30.35亿22.89亿
000766通化金马3.02-0.03-0.98%3.052.903.072.8932482手973万-1.240.46%9.66亿7.07亿
000800一汽解放11.35+0.17+1.52%11.1811.0011.5510.96115615手13070万17.611.51%46.10亿7.65亿
000875吉电股份4.09+0.04+0.99%4.054.114.174.07115384手4759万33.390.54%21.46亿21.46亿
000928中钢国际4.76+0.31+6.97%4.454.454.904.38467873手22361万10.073.72%12.57亿12.57亿
002118紫鑫药业2.64-0.01-0.38%2.652.652.672.6127351手724万-12.090.21%12.81亿12.81亿
002232启明信息12.35-0.40-3.14%12.7512.3012.7712.3076966手9602万36.731.88%4.09亿4.09亿
002338奥普光电16.28+0.03+0.18%16.2516.2816.7916.229512手1568万75.660.40%2.40亿2.40亿
002501*ST利源2.52-0.11-4.18%2.632.582.602.5182772手2107万-0.990.23%35.50亿35.41亿
002566益盛药业5.820.000.00%5.825.785.865.762272手132万25.520.10%3.31亿2.32亿
002622融钰集团2.32+0.01+0.43%2.312.282.402.2641832手980万-336.990.50%8.40亿8.40亿
003029吉大正元20.62-0.33-1.58%20.9520.6021.1620.4514490手3020万3513.260.02%153.29亿81.12亿
300108吉药控股3.20+0.01+0.31%3.193.193.263.1721480手693万-1.070.49%6.66亿4.42亿
300396迪瑞医疗23.90-0.23-0.95%24.1323.8224.0223.723331手795万23.750.13%2.76亿2.64亿
300510金冠股份4.63-0.01-0.22%4.644.504.734.5024641手1147万-2.960.31%8.29亿7.89亿
300597吉大通信9.17+0.06+0.66%9.119.069.349.037468手687万55.920.34%2.40亿2.21亿
300923研奥股份32.74-0.02-0.06%32.7632.2933.4532.296872手2266万38.543.50%0.79亿0.20亿
600110诺德股份10.66+0.16+1.52%10.5010.3510.9010.32194622手20755万-73.651.69%13.97亿11.50亿
600148长春一东12.66-0.11-0.86%12.7712.5312.8712.533685手469万36.270.26%1.42亿1.42亿
600189泉阳泉13.15+0.20+1.54%12.9512.8313.2112.55100714手13026万-24.241.79%7.15亿5.63亿
600215*ST经开5.00-0.01-0.20%5.014.985.014.953389手169万24.470.07%4.65亿4.65亿
600247*ST成城0.89-0.03-3.26%0.920.910.910.8821673手194万-3.410.64%3.36亿3.36亿
600333长春燃气5.46-0.06-1.09%5.525.465.585.3282190手4504万797.321.35%6.09亿6.09亿
600360华微电子7.99-0.16-1.96%8.158.028.137.9869271手5573万267.910.72%9.60亿9.60亿
600365ST通葡2.31-0.02-0.86%2.332.302.342.2715007手346万-17.450.38%4.00亿4.00亿
600614*ST鹏起0.000.000.00%0.000.000.000.000手0万0.000.00%17.53亿15.11亿
600697欧亚集团13.10-0.10-0.76%13.2013.1513.2513.062276手300万19.280.15%1.59亿1.55亿
600742一汽富维9.11+0.01+0.11%9.109.059.169.029094手829万10.380.14%6.69亿6.69亿
600856*ST中天1.080.000.00%1.081.081.091.067752手83万-0.450.06%13.67亿13.62亿
600867通化东宝11.34-0.13-1.13%11.4711.4811.5011.2736797手4187万24.830.18%20.34亿20.27亿
600881亚泰集团2.81-0.03-1.06%2.842.832.832.8121514手607万73.500.07%32.49亿32.49亿
601518吉林高速2.13-0.01-0.47%2.142.142.142.133531手75万44.850.03%13.50亿12.13亿
601929吉视传媒1.780.000.00%1.781.771.791.7652621手938万175.750.17%31.11亿31.11亿
603099长白山7.390.000.00%7.397.337.507.332655手197万-42.310.10%2.67亿2.67亿
603559中通国脉13.88+0.01+0.07%13.8713.8714.0213.735800手807万-289.980.40%1.43亿1.43亿
688378奥来德53.19+0.01+0.02%53.1853.1753.8952.00831手443万47.200.56%0.73亿0.15亿