代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份7.93-0.06-0.75%7.997.988.007.9316767手1335万12.790.13%12.93亿12.52亿
000420吉林化纤3.13-0.06-1.88%3.193.153.173.11156016手4880万66.290.94%19.71亿16.63亿
000545金浦钛业5.09+0.04+0.79%5.055.045.195.04140933手7201万24.651.47%9.87亿9.59亿
000546金圆股份16.36+0.41+2.57%15.9516.1016.4815.9837950手6197万34.560.67%7.15亿5.64亿
000623吉林敖东21.72-0.23-1.05%21.9521.9521.9921.6198777手21503万14.400.90%11.63亿10.95亿
000631顺发恒业4.04-0.02-0.49%4.064.064.084.0239253手1588万13.680.16%24.33亿24.33亿
000661长春高新179.90-2.60-1.42%182.50182.49183.86177.0015960手28698万51.670.94%1.70亿1.70亿
000669金鸿控股13.95-0.09-0.64%14.0413.9314.1313.8747772手6685万32.511.00%4.86亿4.79亿
000686东北证券9.01-0.06-0.66%9.079.089.108.9887974手7955万26.480.38%23.40亿23.40亿
000718苏宁环球4.55-0.05-1.09%4.604.604.604.5374933手3418万17.190.33%30.35亿22.89亿
000800一汽轿车10.46-0.22-2.06%10.6810.6310.6710.35117298手12312万323.410.83%16.28亿14.12亿
000875吉电股份4.02+0.01+0.25%4.014.014.043.9967571手2720万-55.230.52%21.46亿12.95亿
000928中钢国际6.13-0.05-0.81%6.186.156.166.1138783手2378万16.530.52%12.57亿7.43亿
002118紫鑫药业8.24+0.10+1.23%8.148.128.318.07172644手14183万42.751.68%12.81亿10.25亿
002232启明信息10.62-0.13-1.21%10.7510.7210.7910.5916920手1810万67.320.42%4.09亿4.03亿
002338奥普光电15.06+0.26+1.76%14.8014.9015.1514.8115742手2365万88.280.66%2.40亿2.40亿
002501利源精制9.98+0.03+0.30%9.9510.0010.039.9066923手6675万20.670.99%12.15亿6.75亿
002566益盛药业8.82-0.01-0.11%8.838.848.878.7711080手977万111.900.52%3.31亿2.12亿
300108吉药控股9.14-0.07-0.76%9.219.219.299.0229823手2723万33.800.71%6.66亿4.23亿
300396迪瑞医疗39.12-0.48-1.21%39.6039.5339.6838.683242手1269万35.210.24%1.53亿1.35亿
300510金冠电气27.72-0.03-0.11%27.7528.0028.0027.564540手1258万64.700.61%2.26亿0.74亿
300597吉大通信19.69-0.58-2.86%20.2720.0020.5519.5685900手17198万89.7314.32%2.40亿0.60亿
600110诺德股份10.05-0.15-1.47%10.2010.1810.1910.00186980手18795万71.081.63%11.50亿11.50亿
600148长春一东25.98+0.20+0.78%25.7825.5026.2525.4151112手13193万181.023.61%1.42亿1.42亿
600189吉林森工7.22+0.02+0.28%7.207.187.267.1812402手895万-29.510.40%4.89亿3.11亿
600215长春经开11.79-0.21-1.75%12.0012.0112.0111.7651011手6040万5182.281.10%4.65亿4.65亿
600247ST成城9.41+0.06+0.64%9.359.359.469.3015286手1437万-6.080.45%3.36亿3.36亿
600333长春燃气6.79-0.08-1.16%6.876.876.886.7569940手4755万198.811.32%6.09亿5.30亿
600360华微电子8.42-0.37-4.21%8.798.758.858.34463008手39679万106.656.27%7.38亿7.38亿
600697欧亚集团26.67+0.57+2.18%26.1025.9126.9025.8528402手7512万12.931.83%1.59亿1.55亿
600742一汽富维17.27+0.03+0.17%17.2417.2217.3117.1318225手3135万14.960.43%4.23亿4.23亿
600867通化东宝23.38-0.40-1.68%23.7823.8023.9923.2754887手12968万50.710.33%17.11亿16.44亿
600881亚泰集团5.38-0.02-0.37%5.405.405.405.3554947手2955万84.910.29%32.49亿18.95亿
601518吉林高速3.58-0.04-1.10%3.623.613.623.5818568手668万16.430.15%12.13亿12.13亿
601929吉视传媒2.96+0.01+0.34%2.952.952.982.94122452手3626万26.050.39%31.11亿31.11亿
603099长白山12.09+0.07+0.58%12.0211.9612.1211.938413手1009万59.830.32%2.67亿2.67亿
603559中通国脉34.80+0.09+0.26%34.7134.6735.8334.57101211手35566万128.9012.73%1.32亿0.79亿
pop up description layer