代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份9.04-0.02-0.22%9.069.069.088.9840813手3687万15.780.33%12.93亿12.47亿
000420吉林化纤3.29-0.04-1.20%3.333.333.343.2981537手2695万78.891.28%19.71亿6.37亿
000545金浦钛业6.09-0.11-1.77%6.206.186.246.06187619手11501万32.741.96%9.87亿9.59亿
000546金圆股份13.00-0.42-3.13%13.4213.0013.3312.8766119手8614万26.922.42%5.95亿2.74亿
000623吉林敖东22.13+0.02+0.09%22.1122.1722.3321.9761006手13504万11.500.74%8.94亿8.25亿
000631顺发恒业4.050.000.00%4.054.054.064.0327091手1095万25.630.13%24.33亿21.66亿
000661长春高新136.66-1.89-1.36%138.55138.74141.26135.8021668手29865万41.951.27%1.70亿1.70亿
000669金鸿能源19.04+0.17+0.90%18.8718.8119.1818.76111571手21166万48.412.33%4.86亿4.79亿
000686东北证券10.430.000.00%10.4310.4310.5910.28291213手30434万19.921.39%23.40亿20.90亿
000718苏宁环球5.59-0.09-1.58%5.685.675.685.5862641手3520万15.540.27%30.35亿22.89亿
000800一汽轿车10.20-0.06-0.58%10.2610.3010.4110.18146495手15060万-44.931.04%16.28亿14.12亿
000875吉电股份5.13-0.07-1.35%5.205.165.185.11127198手6543万-242.671.14%21.46亿11.16亿
000928中钢国际8.79-0.20-2.22%8.998.968.968.76163126手14420万11.553.95%6.99亿4.13亿
002118紫鑫药业6.64-0.03-0.45%6.676.666.716.6235587手2367万45.280.35%12.81亿10.25亿
002232启明信息11.50+0.17+1.50%11.3311.4211.6711.3394884手10935万92.982.36%4.09亿4.02亿
002338奥普光电17.40-0.32-1.81%17.7217.6517.7117.2816689手2913万39.431.40%1.20亿1.19亿
002501利源精制10.83+0.01+0.09%10.8210.8010.8610.7260393手6519万22.390.89%12.15亿6.75亿
002566益盛药业10.27+0.07+0.69%10.2010.1610.3610.1621051手2161万193.211.06%3.31亿2.00亿
300108双龙股份8.29+0.02+0.24%8.278.328.358.2010628手878万27.950.32%6.36亿3.31亿
300396迪瑞医疗34.730.000.00%34.7334.7034.9834.563277手1141万34.620.70%1.53亿0.47亿
300597吉大通信15.07+0.08+0.53%14.9914.9915.1714.8018472手2774万65.543.08%2.40亿0.60亿
600110诺德股份13.91-0.22-1.56%14.1314.1314.1713.72286630手39878万131.422.49%11.50亿11.50亿
600148长春一东33.59+0.27+0.81%33.3233.3434.4833.3070614手23941万206.944.99%1.42亿1.42亿
600189吉林森工9.08-0.13-1.41%9.219.109.179.0425468手2317万-33.330.82%3.11亿3.11亿
600215长春经开10.00-0.08-0.79%10.0810.1010.109.9934667手3477万182.770.75%4.65亿4.65亿
600247ST成城8.88+0.09+1.02%8.798.779.028.7222369手1978万-5.660.66%3.36亿3.36亿
600333长春燃气7.19+0.12+1.70%7.077.087.327.07154617手11134万64.482.92%5.30亿5.30亿
600360华微电子7.41-0.01-0.13%7.427.437.657.33139675手10468万122.831.89%7.38亿7.38亿
600365通葡股份8.57+0.07+0.82%8.508.528.618.39103349手8817万1473.022.58%4.00亿4.00亿
600697欧亚集团27.56-0.10-0.36%27.6627.5727.6627.514439手1224万13.390.29%1.59亿1.55亿
600742一汽富维19.92+0.45+2.31%19.4719.5020.0719.3859518手11775万16.761.41%4.23亿4.23亿
600856中天能源11.19-0.04-0.36%11.2311.2211.3011.1449858手5592万24.170.65%11.34亿7.71亿
600867通化东宝18.51-0.19-1.02%18.7018.7018.8418.5045804手8545万35.750.34%14.22亿13.63亿
600881亚泰集团5.20-0.06-1.14%5.265.265.285.15127409手6655万118.420.67%26.00亿18.95亿
601518吉林高速3.91-0.03-0.76%3.943.943.943.8826806手1048万21.300.22%12.13亿12.13亿
601929吉视传媒3.45-0.02-0.58%3.473.473.483.4495183手3283万32.120.31%31.11亿31.11亿
603099长白山14.34-0.25-1.71%14.5914.5414.5414.3410612手1530万69.581.03%2.67亿1.03亿
pop up description layer