代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份8.50+0.22+2.66%8.288.428.558.4178388手6656万14.830.63%12.93亿12.47亿
000420吉林化纤3.63+0.04+1.11%3.593.603.643.5847608手1716万112.200.75%19.71亿6.37亿
000545金浦钛业6.13-0.03-0.49%6.166.086.166.06183009手11176万38.191.91%9.87亿9.59亿
000546金圆股份11.41-0.04-0.35%11.4511.3911.5511.3041288手4712万23.631.51%5.95亿2.74亿
000623吉林敖东28.760.000.00%28.7628.7528.8828.5856821手16311万14.940.69%8.94亿8.25亿
000631顺发恒业4.58+0.05+1.10%4.534.564.594.5345793手2090万28.980.21%24.33亿21.66亿
000661长春高新113.95+0.08+0.07%113.87113.50115.55112.6513622手15533万38.320.80%1.70亿1.70亿
000669金鸿能源15.67+0.27+1.75%15.4015.3015.8615.1550086手7770万39.841.05%4.86亿4.79亿
000686东北证券11.19+0.02+0.18%11.1711.1311.1911.09117443手13082万23.640.56%23.40亿20.90亿
000718苏宁环球6.61+0.04+0.61%6.576.576.626.5395294手6265万18.380.42%30.35亿22.89亿
000766通化金马18.09+0.19+1.06%17.9017.9118.1017.8521901手3940万78.650.49%9.66亿4.49亿
000800一汽轿车10.80+0.02+0.19%10.7810.7210.8910.46211934手22539万-47.581.50%16.28亿14.12亿
000875吉电股份5.15+0.01+0.19%5.145.135.195.0870147手3606万-243.610.63%21.46亿11.16亿
000928中钢国际20.17-0.15-0.74%20.3220.2220.4019.86156505手31507万27.443.79%6.99亿4.13亿
002118紫鑫药业6.51+0.01+0.15%6.506.546.596.4858746手3833万44.390.57%12.81亿10.25亿
002232启明信息12.19-0.29-2.32%12.4812.3512.3812.0053726手6540万107.561.34%4.09亿4.02亿
002338奥普光电44.20+0.03+0.07%44.1743.9644.3443.812615手1153万100.060.22%1.20亿1.19亿
002501利源精制11.85-0.09-0.75%11.9411.8712.1011.8184027手10040万25.811.24%12.15亿6.75亿
002566益盛药业12.12+0.04+0.33%12.0812.1412.1712.068012手970万235.510.40%3.31亿2.00亿
300108双龙股份8.29-0.01-0.12%8.308.258.348.2126639手2204万27.950.81%6.36亿3.31亿
300396迪瑞医疗35.05+0.13+0.37%34.9234.7535.1134.735646手1973万41.261.21%1.53亿0.47亿
300597吉大通信20.12-0.16-0.79%20.2820.1120.4319.9031546手6357万87.505.26%2.40亿0.60亿
600110诺德股份13.36+0.09+0.68%13.2713.3013.6813.21228738手30869万289.091.99%11.50亿11.50亿
600148长春一东27.21+0.50+1.87%26.7126.7027.5026.4139695手10735万167.632.80%1.42亿1.42亿
600189吉林森工8.93+0.11+1.25%8.828.798.958.7820314手1809万-17.700.65%3.11亿3.11亿
600215长春经开11.49-0.02-0.17%11.5111.4111.7911.2777996手8974万210.001.68%4.65亿4.65亿
600247ST成城12.74+0.32+2.58%12.4212.5112.8212.3821563手2721万-8.120.64%3.36亿3.36亿
600333长春燃气7.10+0.04+0.57%7.067.057.127.0042712手3021万63.670.81%5.30亿5.30亿
600360华微电子7.94+0.06+0.76%7.887.867.947.7754111手4248万131.620.73%7.38亿7.38亿
600365通葡股份11.89-0.06-0.50%11.9511.9512.0511.7550914手6057万2043.661.27%4.00亿4.00亿
600432*ST吉恩6.74+0.10+1.51%6.646.646.856.54279708手18702万-5.023.45%16.04亿8.11亿
600697欧亚集团29.65+0.27+0.92%29.3829.1929.6929.0614191手4175万14.410.91%1.59亿1.55亿
600742一汽富维18.28-0.02-0.11%18.3018.2118.4518.1655107手10074万15.381.30%4.23亿4.23亿
600856中天能源10.76+0.08+0.75%10.6810.7510.8010.6077102手8247万23.251.00%11.34亿7.71亿
600867通化东宝21.61-0.10-0.46%21.7121.6021.7621.4733845手7307万44.560.25%14.22亿13.63亿
600881亚泰集团5.85+0.04+0.69%5.815.805.865.7779372手4620万133.220.42%26.00亿18.95亿
601929吉视传媒3.81-0.01-0.26%3.823.803.813.7780649手3056万36.530.26%31.11亿31.11亿
603099长白山16.33+0.36+2.25%15.9715.9016.4515.8912389手2013万79.231.21%2.67亿1.03亿
pop up description layer