代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份8.11+0.09+1.12%8.028.028.157.9964508手5209万15.900.52%12.93亿12.47亿
000420吉林化纤3.80+0.03+0.80%3.773.763.823.7556809手2157万264.820.89%19.71亿6.37亿
000545金浦钛业5.46+0.05+0.92%5.415.415.485.3749122手2678万63.400.51%9.87亿9.59亿
000546金圆股份10.99+0.17+1.57%10.8210.8011.0410.7312488手1368万20.320.46%5.95亿2.74亿
000623吉林敖东29.02+0.30+1.04%28.7228.6929.1628.6393877手27213万13.981.14%8.94亿8.25亿
000631顺发恒业4.66+0.07+1.53%4.594.624.674.5748829手2266万30.520.23%24.33亿21.66亿
000661长春高新110.00+0.66+0.60%109.34109.34110.93108.717569手8341万40.030.45%1.70亿1.70亿
000669金鸿能源16.53+0.20+1.22%16.3316.4316.5516.2516633手2739万39.240.35%4.86亿4.79亿
000686东北证券12.03+0.18+1.52%11.8511.8212.1111.81182198手21870万16.580.87%23.40亿20.90亿
000718苏宁环球7.20+0.23+3.30%6.976.997.226.95148928手10587万23.120.65%30.35亿22.89亿
000766通化金马18.88+0.08+0.43%18.8018.7818.9418.7021747手4094万136.290.48%9.66亿4.49亿
000800一汽轿车10.76+0.15+1.41%10.6110.5710.8010.5689875手9651万-25.570.64%16.28亿14.12亿
000875吉电股份6.11+0.05+0.83%6.066.066.136.02103609手6317万110.180.93%21.46亿11.16亿
000928中钢国际16.56+0.17+1.04%16.3916.3016.8016.2936622手6093万24.560.89%6.99亿4.13亿
002118紫鑫药业6.90+0.14+2.07%6.766.756.916.7078394手5347万62.200.76%12.81亿10.25亿
002232启明信息12.05+0.23+1.95%11.8211.8012.2911.7233096手4009万389.150.82%4.09亿4.02亿
002338奥普光电47.49+0.25+0.53%47.2447.0247.7846.675347手2533万100.520.45%1.20亿1.19亿
002501利源精制11.48+0.19+1.68%11.2911.5811.5811.4069799手8026万26.141.03%12.15亿6.75亿
002566益盛药业12.23+0.17+1.41%12.0612.1012.2712.0622946手2800万-140.431.15%3.31亿2.00亿
002622融钰集团13.38+0.15+1.13%13.2313.2013.5013.18101246手13509万186.051.40%8.40亿7.24亿
300108双龙股份8.34+0.13+1.58%8.218.178.378.1118263手1520万44.650.55%6.36亿3.31亿
300396迪瑞医疗34.77+0.98+2.90%33.7933.9034.9233.6110307手3562万43.852.22%1.53亿0.47亿
300510金冠电气28.74+1.03+3.72%27.7127.5029.6527.2844779手12783万89.2510.27%1.74亿0.44亿
600110诺德股份10.29+0.03+0.29%10.2610.2510.4110.15132438手13658万16.761.15%11.50亿11.50亿
600148长春一东42.79+3.89+10.00%38.9039.0042.7938.00211976手88806万771.1314.98%1.42亿1.42亿
600189吉林森工11.12+0.24+2.21%10.8810.8511.1610.8560305手6675万20.031.94%3.11亿3.11亿
600215长春经开13.44-1.49-9.98%14.9313.4415.4013.44752737手103258万76.6916.19%4.65亿4.65亿
600247ST成城13.55+0.32+2.42%13.2313.2113.8513.1417000手2304万-219.950.51%3.36亿3.36亿
600333长春燃气7.48+0.08+1.08%7.407.407.517.3652734手3939万-12.971.00%5.30亿5.30亿
600360华微电子8.67+0.04+0.46%8.638.548.728.5458265手5051万120.810.79%7.38亿7.38亿
600365通葡股份11.12+0.05+0.45%11.0711.0211.1410.9730490手3383万-12443.860.76%4.00亿4.00亿
600432*ST吉恩5.75+0.06+1.05%5.695.705.785.6766667手3827万-3.260.82%16.04亿8.11亿
600697欧亚集团33.61+0.43+1.30%33.1833.1633.8733.0316803手5655万16.311.08%1.59亿1.55亿
600742一汽富维16.69+0.10+0.60%16.5916.5916.7416.4855951手9315万14.871.32%4.23亿4.23亿
600856中天能源11.68-0.04-0.34%11.7211.6511.8211.60120663手14125万27.401.56%11.34亿7.71亿
600867通化东宝20.79+0.14+0.68%20.6520.7320.9620.6529330手6113万48.920.22%14.22亿13.63亿
600881亚泰集团5.60+0.10+1.82%5.505.505.615.5094829手5284万-117.800.50%26.00亿18.95亿
601518吉林高速4.14+0.07+1.72%4.074.064.154.0559172手2435万33.990.49%12.13亿12.13亿
601929吉视传媒4.09+0.03+0.74%4.064.064.114.0498888手4040万35.510.32%31.11亿31.11亿
603099长白山17.93+0.20+1.13%17.7317.6918.0517.6311289手2022万63.911.10%2.67亿1.03亿
603559中通国脉56.07-0.53-0.94%56.6055.9957.4955.3528443手16058万105.9912.93%0.88亿0.22亿
pop up description layer