代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份7.30-0.08-1.08%7.387.407.417.3029682手2181万11.240.24%12.93亿12.52亿
000420吉林化纤2.67-0.02-0.74%2.692.682.692.6646283手1239万84.650.28%19.71亿16.63亿
000545金浦钛业3.90-0.03-0.76%3.933.953.973.8848501手1896万26.530.51%9.87亿9.59亿
000546金圆股份14.18-0.21-1.46%14.3914.4914.4914.1616400手2340万25.680.29%7.15亿5.73亿
000623吉林敖东19.95-0.27-1.34%20.2220.2120.3119.9266747手13385万13.110.61%11.63亿10.95亿
000631顺发恒业3.64-0.03-0.82%3.673.683.713.6457393手2109万8.120.24%24.33亿24.33亿
000661长春高新220.50+0.43+0.20%220.07218.08224.70214.8014977手33185万51.490.88%1.70亿1.70亿
000686东北证券7.59-0.07-0.91%7.667.687.707.5763221手4831万29.290.27%23.40亿23.40亿
000718苏宁环球3.93-0.01-0.25%3.943.943.963.9160692手2390万8.660.27%30.35亿22.89亿
000800一汽轿车9.02-0.08-0.88%9.109.129.139.0057502手5210万85.480.41%16.28亿14.12亿
000875吉电股份3.28-0.04-1.20%3.323.323.323.26176011手5785万-26.210.90%21.46亿19.54亿
000928中钢国际5.06-0.08-1.56%5.145.145.165.0454949手2796万15.590.74%12.57亿7.43亿
002118紫鑫药业9.16+0.03+0.33%9.139.129.189.01214870手19590万24.832.10%12.81亿10.25亿
002232启明信息9.20-0.04-0.43%9.249.199.309.1020751手1904万70.810.52%4.09亿4.02亿
002338奥普光电12.84-0.54-4.04%13.3813.3713.3712.7238579手5021万89.741.61%2.40亿2.40亿
002501利源精制7.89-0.12-1.50%8.018.018.017.8645470手3608万18.300.45%12.15亿10.01亿
002566益盛药业8.85-0.02-0.23%8.878.839.008.8323738手2117万47.161.05%3.31亿2.25亿
002622融钰集团5.96+0.12+2.05%5.845.756.155.561611313手95206万86.9319.20%8.40亿8.39亿
300108吉药控股8.03-0.03-0.37%8.068.058.088.018004手644万26.110.19%6.66亿4.23亿
300396迪瑞医疗24.28+0.05+0.21%24.2324.1024.6324.1013900手3387万21.341.03%1.53亿1.35亿
300597吉大通信19.45+0.61+3.24%18.8418.8619.8718.70109754手21128万111.0914.93%2.40亿0.74亿
600110诺德股份7.20-0.11-1.50%7.317.287.347.18105101手7624万46.410.91%11.50亿11.50亿
600215长春经开9.13+0.11+1.22%9.029.059.189.0010709手976万457.170.23%4.65亿4.65亿
600247*ST成城7.08-0.08-1.12%7.167.137.187.0010121手716万8.550.30%3.36亿3.36亿
600333长春燃气6.05-0.10-1.63%6.156.206.205.96121433手7354万232.422.29%6.09亿5.30亿
600360华微电子7.35-0.43-5.53%7.787.807.837.29268639手20188万53.153.64%7.52亿7.38亿
600365通葡股份7.37-0.03-0.41%7.407.407.417.3615397手1136万449.300.38%4.00亿4.00亿
600697欧亚集团23.12-0.11-0.47%23.2323.1823.3723.056294手1460万11.900.41%1.59亿1.55亿
600742一汽富维16.09+0.40+2.55%15.6915.7016.3015.7050887手8206万15.741.20%4.23亿4.23亿
600856中天能源11.82-0.58-4.68%12.4012.4412.4411.71158776手19136万31.031.40%13.67亿11.34亿
600867通化东宝26.29+0.86+3.38%25.4325.7026.4325.40174424手45467万49.991.06%17.11亿16.44亿
600881亚泰集团4.40-0.05-1.12%4.454.444.454.4044962手1987万16.750.17%32.49亿26.00亿
601518吉林高速3.27-0.13-3.82%3.403.323.343.26128349手4237万13.161.06%12.13亿12.13亿
601929吉视传媒2.70-0.02-0.74%2.722.722.732.6970437手1906万24.160.23%31.11亿31.11亿
603099长白山11.78-0.40-3.28%12.1811.9511.9511.7224633手2912万46.910.92%2.67亿2.67亿
603559中通国脉30.08-0.58-1.89%30.6630.6530.8330.0041696手12608万145.245.24%1.39亿0.79亿
pop up description layer