代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份8.59+0.19+2.26%8.408.408.608.4069294手5901万16.840.56%12.93亿12.47亿
000420吉林化纤4.28+0.12+2.88%4.164.184.324.16483535手20430万298.277.60%19.71亿6.37亿
000545金浦钛业5.85+0.03+0.52%5.825.795.915.78104681手6123万67.931.09%9.87亿9.59亿
000546金圆股份12.14+0.29+2.45%11.8511.8312.3611.75203322手24615万22.457.43%5.95亿2.74亿
000623吉林敖东30.35+0.57+1.91%29.7829.7230.3829.67116964手35198万14.621.42%8.94亿8.25亿
000631顺发恒业5.10-0.02-0.39%5.125.105.114.98339657手17105万33.411.57%24.33亿21.66亿
000661长春高新108.53+1.33+1.24%107.20107.00108.54106.6024965手26806万39.501.47%1.70亿1.70亿
000669金鸿能源17.00+0.26+1.55%16.7416.7517.0016.7416432手2776万40.360.34%4.86亿4.79亿
000686东北证券12.64+0.20+1.61%12.4412.3812.6412.36314122手39269万17.421.50%23.40亿20.90亿
000718苏宁环球7.27+0.10+1.39%7.177.187.287.15104348手7534万23.340.46%30.35亿22.89亿
000766通化金马17.97-0.08-0.44%18.0518.0918.1017.7829773手5332万129.720.66%9.66亿4.49亿
000800一汽轿车11.92+0.21+1.79%11.7111.8212.1211.66252437手30055万-28.331.79%16.28亿14.12亿
000875吉电股份6.27+0.05+0.80%6.226.206.276.19181694手11321万113.061.63%21.46亿11.16亿
000928中钢国际19.50+0.36+1.88%19.1419.1419.7819.00112571手21948万28.912.73%6.99亿4.13亿
002118紫鑫药业6.93+0.06+0.87%6.876.876.986.8765265手4522万62.470.64%12.81亿10.25亿
002232启明信息12.49+0.17+1.38%12.3212.3212.5012.2032383手4022万403.360.81%4.09亿4.02亿
002338奥普光电48.00+0.18+0.38%47.8247.8248.1347.623767手1806万101.600.32%1.20亿1.19亿
002501利源精制11.78+0.21+1.82%11.5711.5711.8011.5075749手8875万26.821.12%12.15亿6.75亿
002566益盛药业12.79+0.11+0.87%12.6812.6812.8712.6526585手3390万-146.861.33%3.31亿2.00亿
002622融钰集团13.89-0.04-0.29%13.9314.0014.0813.70108975手15135万193.141.51%8.40亿7.24亿
300108双龙股份8.73+0.05+0.58%8.688.648.748.6023539手2041万46.740.71%6.36亿3.31亿
300396迪瑞医疗34.78+0.42+1.22%34.3634.0834.8133.997955手2732万43.861.71%1.53亿0.47亿
300510金冠电气32.55+1.83+5.96%30.7230.7232.7530.3255184手17493万101.0812.66%1.74亿0.44亿
300597吉大通信27.23-3.02-9.98%30.2529.0029.0027.2379352手22025万0.000.00%0.00亿0.00亿
600110诺德股份10.73+0.02+0.19%10.7110.7110.7810.60149055手15908万17.481.30%11.50亿11.50亿
600148长春一东36.55-0.17-0.46%36.7236.5037.0335.8788230手32035万658.686.23%1.42亿1.42亿
600189吉林森工11.40+0.09+0.80%11.3111.2811.4111.2050866手5751万20.531.64%3.11亿3.11亿
600215长春经开11.41-0.05-0.44%11.4611.3611.5711.18106466手12078万65.112.29%4.65亿4.65亿
600247ST成城12.39-0.13-1.04%12.5212.3012.6012.2326951手3340万-201.120.80%3.36亿3.36亿
600333长春燃气9.41+0.31+3.41%9.109.069.528.91767766手70715万-16.3114.50%5.30亿5.30亿
600360华微电子9.20-0.02-0.22%9.229.129.249.05107415手9818万128.201.46%7.38亿7.38亿
600365通葡股份11.48+0.11+0.97%11.3711.3311.5511.23114264手13060万-12846.722.86%4.00亿4.00亿
600432*ST吉恩6.000.000.00%6.006.006.025.9567928手4069万-3.400.84%16.04亿8.11亿
600697欧亚集团34.28+0.93+2.79%33.3533.3834.3033.3829780手10120万16.631.92%1.59亿1.55亿
600742一汽富维18.06+0.52+2.96%17.5417.4718.1317.4786323手15458万16.102.04%4.23亿4.23亿
600856中天能源12.20+0.80+7.02%11.4011.4012.3910.89285059手32107万28.623.70%11.34亿7.71亿
600867通化东宝20.76+0.16+0.78%20.6020.6120.7720.4564904手13350万48.850.48%14.22亿13.63亿
600881亚泰集团6.15+0.11+1.82%6.046.046.196.04352750手21670万-129.371.86%26.00亿18.95亿
601518吉林高速4.45+0.06+1.37%4.394.384.454.3694538手4169万36.530.78%12.13亿12.13亿
601929吉视传媒4.24+0.05+1.19%4.194.184.254.18155514手6564万36.810.50%31.11亿31.11亿
603099长白山19.06+0.03+0.16%19.0318.8819.1318.8013010手2467万67.941.27%2.67亿1.03亿
603559中通国脉51.88+1.83+3.66%50.0549.2152.5848.8133554手17146万98.0715.25%0.88亿0.22亿
pop up description layer