代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份8.80+0.06+0.69%8.748.628.818.5852751手4579万15.360.42%12.93亿12.47亿
000420吉林化纤3.04-0.01-0.33%3.053.043.063.0077384手2344万93.971.22%19.71亿6.37亿
000545金浦钛业5.57+0.19+3.53%5.385.365.685.34407386手22613万34.714.25%9.87亿9.59亿
000546金圆股份10.80+0.30+2.86%10.5010.5010.8010.3863388手6732万22.372.32%5.95亿2.74亿
000623吉林敖东21.95-0.09-0.41%22.0421.9522.1121.58114968手25123万11.401.39%8.94亿8.25亿
000631顺发恒业4.31-0.10-2.27%4.414.314.374.24147934手6380万27.280.68%24.33亿21.66亿
000661长春高新125.94-0.86-0.68%126.80127.18128.87124.5314481手18231万42.350.85%1.70亿1.70亿
000669金鸿能源16.41+0.01+0.06%16.4016.3616.4316.1132451手5292万41.720.68%4.86亿4.79亿
000686东北证券10.02+0.06+0.60%9.969.9510.029.81212815手21126万21.171.02%23.40亿20.90亿
000718苏宁环球5.910.000.00%5.915.905.925.82162716手9544万16.430.71%30.35亿22.89亿
000766通化金马15.37-0.84-5.18%16.2115.8015.8015.00132043手20327万66.822.94%9.66亿4.49亿
000800一汽轿车9.87+0.03+0.30%9.849.829.949.7276412手7521万-43.480.54%16.28亿14.12亿
000875吉电股份5.12-0.03-0.58%5.155.135.165.0784846手4336万-242.190.76%21.46亿11.16亿
000928中钢国际9.160.000.00%9.169.199.238.96221438手20163万12.465.36%6.99亿4.13亿
002118紫鑫药业6.59-0.02-0.30%6.616.616.636.4757418手3763万44.940.56%12.81亿10.25亿
002232启明信息12.00-0.12-0.99%12.1212.0912.1911.8674386手8934万105.891.85%4.09亿4.02亿
002338奥普光电33.10-0.54-1.61%33.6433.6133.6232.209117手3003万74.930.77%1.20亿1.19亿
002501利源精制11.18+0.06+0.54%11.1211.1211.2111.0149138手5455万24.350.73%12.15亿6.75亿
002566益盛药业11.05-0.07-0.63%11.1211.0811.1510.8913763手1515万214.720.69%3.31亿2.00亿
300396迪瑞医疗34.200.000.00%34.2034.8034.8033.604174手1417万40.260.90%1.53亿0.47亿
300597吉大通信16.48-0.07-0.42%16.5516.5416.6816.0717199手2817万71.672.87%2.40亿0.60亿
600110诺德股份13.28-0.02-0.15%13.3013.3813.5712.91280540手36984万287.362.44%11.50亿11.50亿
600148长春一东25.02+0.71+2.92%24.3124.6025.3024.1055679手13779万154.143.93%1.42亿1.42亿
600189吉林森工10.52-0.05-0.47%10.5710.4310.9010.25382362手40253万-20.8512.31%3.11亿3.11亿
600215长春经开10.20-0.01-0.10%10.2110.1610.2410.0028887手2928万186.430.62%4.65亿4.65亿
600247ST成城10.06+0.04+0.40%10.0210.1010.159.8913977手1396万-6.410.42%3.36亿3.36亿
600333长春燃气6.69-0.07-1.04%6.766.766.786.5753296手3557万60.001.01%5.30亿5.30亿
600360华微电子7.19+0.07+0.98%7.127.087.227.0063377手4509万119.190.86%7.38亿7.38亿
600365通葡股份8.72+0.04+0.46%8.688.708.758.5855508手4816万1498.801.39%4.00亿4.00亿
600697欧亚集团27.76-0.06-0.22%27.8227.5827.8227.3116275手4483万13.491.05%1.59亿1.55亿
600742一汽富维18.04+0.45+2.56%17.5917.6018.0617.3453942手9557万15.171.28%4.23亿4.23亿
600856中天能源10.69+0.07+0.66%10.6210.6711.1710.48144066手15471万23.091.87%11.34亿7.71亿
600867通化东宝17.89-0.18-1.00%18.0718.0118.1617.6881103手14500万36.890.59%14.22亿13.63亿
600881亚泰集团5.19-0.08-1.52%5.275.225.275.11113433手5871万118.190.60%26.00亿18.95亿
601518吉林高速3.69-0.02-0.54%3.713.703.723.6442908手1576万22.050.35%12.13亿12.13亿
601929吉视传媒3.42-0.02-0.58%3.443.443.453.39173733手5935万31.730.56%31.11亿31.11亿
603099长白山15.39+0.08+0.52%15.3115.1915.4415.0220632手3145万74.672.01%2.67亿1.03亿
603559中通国脉26.96+0.54+2.04%26.4226.1927.4825.7168611手18340万57.7431.19%0.88亿0.22亿
pop up description layer