代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份8.66+0.16+1.88%8.508.508.668.4836995手3177万14.720.30%12.93亿12.52亿
000420吉林化纤3.36+0.06+1.82%3.303.303.363.3047712手1594万80.570.48%19.71亿9.87亿
000545金浦钛业5.76+0.09+1.59%5.675.685.775.6568037手3883万30.970.71%9.87亿9.59亿
000546金圆股份16.28+0.03+0.18%16.2516.2016.4116.0135954手5817万37.901.19%7.15亿3.01亿
000623吉林敖东22.84-0.11-0.48%22.9522.8622.9522.58128939手29310万15.271.18%11.63亿10.95亿
000631顺发恒业3.98+0.03+0.76%3.953.953.993.9430124手1198万22.340.12%24.33亿24.33亿
000661长春高新158.00-5.85-3.57%163.85163.17163.17156.1724047手38048万48.511.41%1.70亿1.70亿
000669金鸿控股15.72+0.07+0.45%15.6515.7815.7815.5417834手2793万33.030.37%4.86亿4.79亿
000686东北证券9.91+0.10+1.02%9.819.839.939.8182575手8156万16.960.35%23.40亿23.40亿
000718苏宁环球5.45+0.01+0.18%5.445.415.475.4060462手3291万15.380.26%30.35亿22.89亿
000800一汽轿车13.32+0.35+2.70%12.9712.9913.3512.86293702手38508万152.462.08%16.28亿14.12亿
000875吉电股份4.82+0.05+1.05%4.774.774.824.7637295手1791万-244.710.29%21.46亿12.95亿
000928中钢国际8.17+0.09+1.11%8.088.108.198.0366937手5430万19.310.90%12.57亿7.43亿
002118紫鑫药业6.87-0.04-0.58%6.916.886.896.7880715手5517万34.780.79%12.81亿10.25亿
002232启明信息12.05+0.18+1.52%11.8711.8312.0811.7036662手4379万97.430.91%4.09亿4.03亿
002338奥普光电18.31+0.16+0.88%18.1518.1918.3618.1012062手2196万82.980.50%2.40亿2.40亿
002501利源精制10.87+0.10+0.93%10.7710.7610.9210.7236184手3928万22.470.54%12.15亿6.75亿
002566益盛药业10.37+0.07+0.68%10.3010.4110.4310.2812692手1315万195.090.60%3.31亿2.12亿
002622融钰集团14.66+0.40+2.81%14.2614.3614.6814.27177271手25671万362.002.11%8.40亿8.39亿
300108吉药控股8.60-0.02-0.23%8.628.578.638.5115114手1298万27.400.34%6.36亿4.41亿
300396迪瑞医疗40.26+0.30+0.75%39.9639.8540.5039.6215211手6085万36.231.13%1.53亿1.35亿
300510金冠电气28.73+0.90+3.23%27.8327.8128.7327.8119340手5480万91.562.61%2.26亿0.74亿
300597吉大通信21.30-0.84-3.79%22.1421.8421.8720.61138442手29270万93.3823.07%2.40亿0.60亿
600110诺德股份12.46+0.04+0.32%12.4212.3812.5312.13285141手35155万117.722.48%11.50亿11.50亿
600148长春一东28.68+0.08+0.28%28.6028.2229.0128.2224477手7016万160.111.73%1.42亿1.42亿
600189吉林森工9.14-0.14-1.51%9.289.169.219.0447331手4322万-33.551.52%3.11亿3.11亿
600215长春经开10.98+0.26+2.43%10.7210.4011.1510.30138705手14989万-1128.212.98%4.65亿4.65亿
600247ST成城8.25+0.19+2.36%8.068.068.277.9220070手1618万-5.310.60%3.36亿3.36亿
600333长春燃气7.23+0.19+2.70%7.047.047.247.0354023手3871万59.231.02%6.09亿5.30亿
600360华微电子8.26+0.20+2.48%8.068.018.288.0195192手7799万124.691.29%7.38亿7.38亿
600365通葡股份8.38-0.03-0.36%8.418.358.408.3435688手2987万3748.790.89%4.00亿4.00亿
600697欧亚集团28.61+0.28+0.99%28.3328.3728.8228.2319568手5590万13.881.26%1.59亿1.55亿
600742一汽富维21.39+0.43+2.05%20.9620.9821.4320.8325378手5362万16.650.60%4.23亿4.23亿
600856中天能源10.88+0.01+0.09%10.8710.8810.9610.8325795手2806万31.440.33%13.67亿7.71亿
600867通化东宝21.84-0.51-2.28%22.3522.3522.4621.7070977手15507万50.770.43%17.11亿16.44亿
600881亚泰集团5.42+0.04+0.74%5.385.385.425.35151949手8182万102.210.80%32.49亿18.95亿
601518吉林高速3.82+0.05+1.33%3.773.773.823.7723269手884万20.810.19%12.13亿12.13亿
601929吉视传媒3.36+0.03+0.90%3.333.333.363.3074983手2502万28.700.24%31.11亿31.11亿
603099长白山14.25+0.12+0.85%14.1314.0914.2814.093942手560万100.900.15%2.67亿2.67亿
603559中通国脉39.06-0.25-0.64%39.3139.0039.3137.9090115手34741万122.0727.31%1.32亿0.33亿
pop up description layer