免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-04-15 07:18:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000338潍柴动力18.95+0.26+1.39%18.6918.7319.1218.69424042手80395万16.331.00%79.34亿42.44亿
000407胜利股份4.080.000.00%4.084.074.144.0148580手1978万25.460.55%8.80亿8.76亿
000409山东地矿4.72+0.12+2.61%4.604.624.874.6067194手3145万32.661.66%5.11亿4.06亿
000416民生控股4.730.000.00%4.734.724.754.6831291手1472万71.830.59%5.32亿5.32亿
000423东阿阿胶36.29+0.62+1.74%35.6735.7436.3035.6922483手8112万548.280.34%6.54亿6.54亿
000488晨鸣纸业10.71+0.30+2.88%10.4110.4510.8410.28573794手60795万18.673.46%29.84亿16.59亿
000498山东路桥5.930.000.00%5.935.925.995.7769438手4083万57.910.62%15.57亿11.20亿
000506中润资源2.12+0.03+1.44%2.092.102.132.0941925手883万-4.000.45%9.29亿9.29亿
000554泰山石油4.46+0.03+0.68%4.434.414.494.4133287手1482万289.270.92%4.81亿3.63亿
000599青岛双星4.30+0.01+0.23%4.294.294.354.2649011手2109万-113.450.60%8.22亿8.17亿
000639西王食品4.92-0.01-0.20%4.934.934.934.8558407手2862万-6.640.54%10.79亿10.75亿
000655金岭矿业7.78-0.02-0.26%7.807.667.877.60187237手14454万20.103.15%5.95亿5.95亿
000677恒天海龙2.72+0.09+3.42%2.632.642.762.6488183手2389万359.321.02%8.64亿8.64亿
000680山推股份4.42-0.01-0.23%4.434.384.424.27348513手15107万55.543.30%12.66亿10.57亿
000682东方电子4.73-0.05-1.05%4.784.784.794.7243827手2079万24.510.45%13.41亿9.78亿
000720新能泰山4.00-0.07-1.72%4.074.084.183.88249896手9990万18.502.89%12.90亿8.63亿
000726鲁泰A6.14+0.04+0.66%6.106.116.176.0741334手2533万54.150.74%8.58亿5.61亿
000756新华制药8.67+0.04+0.46%8.638.648.748.5618535手1604万16.050.43%6.27亿4.32亿
000811冰轮环境8.08+0.29+3.72%7.797.798.157.61357866手28557万27.084.80%7.46亿7.46亿
000822山东海化5.01-0.01-0.20%5.025.005.044.88128623手6386万-17.781.44%8.95亿8.95亿
000830鲁西化工14.65+0.29+2.02%14.3614.3714.7414.35354632手51666万33.822.42%19.04亿14.64亿
000869张裕A32.01+0.34+1.07%31.6731.8032.1531.4024148手7698万27.270.53%6.85亿4.53亿
000880潍柴重机9.24+0.12+1.32%9.129.509.609.1927101手2526万23.262.01%2.76亿1.35亿
000915山大华特28.02+1.00+3.70%27.0226.8428.3726.4298684手27196万22.584.21%2.34亿2.34亿
000951中国重汽34.18+0.53+1.58%33.6533.8934.3233.6332350手11008万15.260.48%8.39亿6.71亿
000957中通客车6.45+0.03+0.47%6.426.406.466.3926809手1724万162.710.45%5.93亿5.93亿
000977浪潮信息26.13+0.43+1.67%25.7025.6926.1825.58133433手34622万25.900.92%14.54亿14.53亿
002026山东威达11.10-0.01-0.09%11.1111.0811.2810.9677768手8605万18.471.84%4.23亿4.23亿
002041登海种业15.82-0.36-2.22%16.1816.0016.0115.7775452手11965万137.120.86%8.80亿8.80亿
002073软控股份4.48+0.05+1.13%4.434.444.494.3965617手2917万43.370.70%9.34亿9.34亿
002078太阳纸业14.95+0.02+0.13%14.9314.9015.0714.71261434手38988万19.921.00%26.25亿26.13亿
002083孚日股份4.11+0.02+0.49%4.094.094.124.0734891手1432万17.250.39%9.08亿9.05亿
002086*ST东洋1.94-0.09-4.43%2.032.082.081.93240726手4756万347.963.86%7.56亿6.23亿
002088鲁阳节能17.71+0.34+1.96%17.3717.3717.9217.3225946手4582万17.300.81%3.62亿3.19亿
002094青岛金王3.24+0.10+3.18%3.143.123.353.12141438手4588万-6.862.05%6.91亿6.90亿
002107沃华医药7.52+0.10+1.35%7.427.447.527.4223213手1739万23.390.41%5.77亿5.63亿
002111威海广泰16.87+0.05+0.30%16.8216.8916.9716.7022853手3855万16.780.68%3.82亿3.38亿
002117东港股份8.31-0.13-1.54%8.448.468.468.2269097手5733万26.641.27%5.46亿5.45亿
002193如意集团6.55+0.22+3.48%6.336.306.586.2458244手3778万-820.562.23%2.62亿2.61亿
002234民和股份15.47-0.85-5.21%16.3216.1316.1515.26117233手18229万70.085.69%3.02亿2.06亿
002237恒邦股份11.85+0.12+1.02%11.7311.8211.8811.7839359手4655万37.140.43%11.48亿9.10亿
002241歌尔股份30.56+0.90+3.03%29.6630.0131.0029.981021643手312457万36.663.43%34.16亿29.77亿
002242九阳股份32.02+0.32+1.01%31.7031.8032.6931.6336624手11805万26.130.48%7.67亿7.64亿
002248华东数控4.94+0.45+10.02%4.494.474.944.4639779手1883万-17.981.34%3.07亿2.97亿
002254泰和新材15.85+0.17+1.08%15.6815.6815.9615.6228738手4534万40.240.73%6.84亿3.94亿
002270华明装备4.80+0.03+0.63%4.774.774.814.7139115手1860万12.600.52%7.59亿7.59亿
002283天润工业6.08+0.07+1.16%6.016.016.145.9797616手5924万13.580.98%11.35亿9.91亿
002286保龄宝12.88+0.10+0.78%12.7813.0313.4512.72388351手50575万97.4510.52%3.69亿3.69亿
002323*ST雅博3.37+0.16+4.98%3.213.203.373.1644619手1480万-74.041.40%7.46亿3.18亿
002330得利斯5.75-0.03-0.52%5.785.785.795.7415417手887万99.180.31%5.02亿5.02亿
002339积成电子5.94+0.05+0.85%5.895.905.985.9021377手1269万50.610.44%5.12亿4.81亿
002353杰瑞股份33.20+0.94+2.91%32.2632.1133.5531.9095912手31594万18.811.59%9.58亿6.05亿
002355兴民智通5.51-0.61-9.97%6.125.515.755.51381352手21102万-22.396.69%6.21亿5.70亿
002363隆基机械5.58+0.05+0.90%5.535.545.625.5027955手1560万40.380.67%4.16亿4.16亿
002374中锐股份2.37+0.02+0.85%2.352.342.382.3335344手833万-14.550.41%10.88亿8.55亿
002376新北洋9.28+0.10+1.09%9.189.249.299.1616502手1525万33.630.26%6.66亿6.41亿
002379宏创控股3.01+0.03+1.01%2.983.003.022.9747696手1429万-16.900.51%9.26亿9.26亿
002382蓝帆医疗18.42+0.03+0.16%18.3918.3918.5018.11120265手21998万11.051.53%10.47亿7.88亿
002408齐翔腾达9.15+0.03+0.33%9.129.109.219.05182127手16663万16.810.99%18.98亿18.48亿
002458益生股份10.21-0.50-4.67%10.7110.6010.6010.16179133手18394万110.122.65%9.92亿6.76亿
002469三维工程6.54-0.18-2.68%6.726.686.746.50102488手6748万11.382.16%6.49亿4.75亿
002470*ST金正1.56+0.02+1.30%1.541.541.571.50329884手5046万-7.571.16%32.86亿28.37亿
002476宝莫股份3.91-0.01-0.26%3.923.923.923.8730498手1188万162.650.50%6.12亿6.12亿
002481双塔食品12.42+0.60+5.08%11.8211.7712.4911.54220943手26884万49.762.01%12.43亿10.99亿
002485希努尔4.63+0.03+0.65%4.604.624.664.5724090手1116万-124.520.44%5.44亿5.44亿
002490山东墨龙4.21-0.01-0.24%4.224.214.294.17140801手5938万104.382.60%7.98亿5.42亿
002498汉缆股份3.76+0.02+0.53%3.743.733.773.70117729手4393万20.430.35%33.27亿33.27亿
002521齐峰新材6.80+0.14+2.10%6.666.686.866.65123539手8375万21.042.91%4.95亿4.24亿
002526山东矿机2.15+0.04+1.90%2.112.152.162.1293461手2002万18.070.53%17.83亿17.61亿
002537海联金汇5.98-0.13-2.13%6.116.056.065.86453277手27076万34.733.66%12.38亿12.38亿
002545东方铁塔7.12-0.03-0.42%7.157.117.177.0936361手2591万31.600.34%12.44亿10.76亿
002580圣阳股份6.31+0.28+4.64%6.036.016.486.01153183手9555万99.984.90%4.54亿3.13亿
002581未名医药9.23+0.01+0.11%9.229.319.329.2050508手4665万-32.251.26%6.60亿4.01亿
002588史丹利5.33-0.03-0.56%5.365.375.385.26113823手6033万21.811.45%11.57亿7.87亿
002589瑞康医药4.54+0.03+0.67%4.514.514.554.4861635手2790万26.140.54%15.05亿11.47亿
002595豪迈科技29.64+0.78+2.70%28.8628.8829.8928.7035634手10464万23.540.68%8.00亿5.24亿
002598山东章鼓6.26-0.01-0.16%6.276.296.306.1441086手2558万23.941.53%3.12亿2.69亿
002643万润股份16.91+0.24+1.44%16.6716.8317.0316.5630131手5082万30.460.34%9.09亿8.94亿
002655共达电声7.58+0.11+1.47%7.477.408.107.32495930手38045万59.4013.78%3.60亿3.60亿
002671龙泉股份4.23+0.08+1.93%4.154.134.384.1167023手2828万-26.611.47%5.67亿4.55亿
002675东诚药业18.900.000.00%18.9018.9119.0918.7629785手5632万70.840.44%8.02亿6.82亿
002726龙大肉食10.75+0.04+0.37%10.7110.6010.7910.60105646手11317万11.871.07%10.00亿9.89亿
002746仙坛股份10.98-0.21-1.88%11.1911.1411.1510.8031899手3495万17.870.88%5.74亿3.63亿
002768国恩股份26.52-0.05-0.19%26.5726.1826.5926.1714193手3747万9.840.80%2.71亿1.77亿
002805丰元股份17.62-1.93-9.87%19.5519.1119.2617.60119389手21162万-87.6412.32%1.45亿0.97亿
002810山东赫达64.85-0.78-1.19%65.6365.6166.6864.6114090手9208万51.630.78%2.01亿1.80亿
002838道恩股份19.19+0.11+0.58%19.0819.0819.2519.0619345手3707万9.160.56%4.08亿3.48亿
002871伟隆股份13.53+0.29+2.19%13.2413.3013.5813.115799手778万27.960.95%1.17亿0.61亿
002890弘宇股份24.69+0.53+2.19%24.1624.1624.8623.9012406手3032万70.292.89%0.67亿0.43亿
002891中宠股份45.63-0.07-0.15%45.7045.5146.8345.3314428手6633万66.330.81%1.96亿1.79亿
002899英派斯12.71+0.20+1.60%12.5112.5212.7312.447612手959万38.550.63%1.20亿1.20亿
002921联诚精密19.75+0.46+2.38%19.2919.2919.8119.196906手1351万22.411.11%0.82亿0.62亿
002948青岛银行5.04+0.02+0.40%5.025.025.045.0254050手2718万9.490.89%45.10亿6.05亿
002958青农商行4.36+0.02+0.46%4.344.344.374.33106436手4633万8.180.39%55.56亿26.96亿
002984森麒麟36.13+1.82+5.30%34.3134.0737.1033.4562847手22576万23.949.11%6.50亿0.69亿
003022联泓新科30.80+1.10+3.70%29.7029.7130.8328.7190236手26907万526.300.08%109.47亿109.47亿
003033征和工业48.92-5.43-9.99%54.3554.3555.0248.9231943手16094万33.1215.62%0.82亿0.20亿
003042中农联合45.02-5.00-10.00%50.0253.5055.0245.02169960手84073万47.7262.03%1.10亿0.27亿
300001特锐德24.04+0.69+2.96%23.3523.4424.2323.41110203手26329万102.451.17%9.98亿9.45亿
300099精准信息6.95+0.09+1.31%6.866.856.976.8481007手5598万38.251.86%6.67亿4.35亿
1  2  3  下一页  尾页