1  2  下一页  尾页 
更新时间:2019-05-23 11:14:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力4.23+0.10+2.42%4.134.104.284.0578366手3295万13.920.84%12.70亿9.37亿
000509华塑控股2.72+0.03+1.12%2.692.702.752.6697293手2638万-43.131.18%8.25亿8.25亿
000510金路集团4.65-0.04-0.85%4.694.694.694.5828559手1320万27.280.52%6.09亿5.49亿
000568泸州老窖71.13-2.52-3.42%73.6572.6873.2071.0388837手63816万26.430.61%14.65亿14.60亿
000586汇源通信11.74-0.71-5.70%12.4512.0012.1911.52100227手11886万-84332.635.18%1.93亿1.93亿
000593大通燃气6.17+0.01+0.16%6.166.176.236.0714440手884万-12.390.52%3.59亿2.80亿
000598兴蓉环境4.430.000.00%4.434.434.444.3929087手1284万12.990.10%29.86亿29.86亿
000628高新发展10.11+0.13+1.30%9.989.9810.179.8613333手1336万42.430.71%3.11亿1.88亿
000629攀钢钒钛3.26-0.06-1.81%3.323.293.303.24279419手9112万8.300.59%85.90亿47.67亿
000710贝瑞基因34.09-0.72-2.07%34.8134.5634.7333.825345手1819万32.660.86%3.55亿0.62亿
000731四川美丰5.76-0.12-2.04%5.885.835.855.7016858手971万16.940.29%5.91亿5.91亿
000757浩物股份5.05-0.03-0.59%5.085.105.105.029197手465万31.960.20%4.52亿4.52亿
000790泰合健康4.54-0.08-1.73%4.624.624.624.5322952手1043万73.280.37%6.16亿6.16亿
000801四川九洲6.18-0.02-0.32%6.206.216.256.0942681手2634万68.910.42%10.23亿10.23亿
000803金宇车城14.78-0.15-1.00%14.9314.9214.9214.672137手315万-446.450.17%1.28亿1.28亿
000810创维数字10.31-0.36-3.37%10.6710.4310.5010.19104393手10823万29.181.08%10.74亿9.71亿
000835长城动漫4.34-0.07-1.59%4.414.374.424.3216882手735万-3.240.56%3.27亿3.03亿
000858五粮液101.06-2.25-2.18%103.31102.22103.00100.00225319手228393万26.350.59%38.82亿37.96亿
000876新希望17.20-0.46-2.60%17.6617.2517.9416.94311628手54266万41.030.74%42.16亿42.03亿
000888峨眉山A6.190.000.00%6.196.196.216.1314049手868万15.510.27%5.27亿5.27亿
000912泸天化4.71-0.13-2.69%4.844.844.844.6543121手2043万24.990.28%15.68亿15.68亿
000935四川双马15.49+0.01+0.06%15.4815.4815.6515.2729852手4607万15.480.39%7.63亿7.63亿
002023海特高新12.65-0.01-0.08%12.6612.5012.8512.20210527手26355万141.693.19%7.57亿6.59亿
002143*ST印纪1.65-0.08-4.62%1.731.701.711.64129075手2140万-1.511.33%17.70亿9.74亿
002190*ST集成18.66-0.34-1.79%19.0018.8018.8418.558691手1620万-32.030.25%3.59亿3.45亿
002246北化股份8.02-0.06-0.74%8.088.038.107.9020645手1650万33.210.46%5.49亿4.50亿
002253川大智胜14.62+0.09+0.62%14.5314.7214.7614.4516679手2438万63.530.81%2.26亿2.07亿
002258利尔化学14.14-0.22-1.53%14.3614.2914.4414.0619120手2710万13.870.37%5.24亿5.23亿
002259*ST升达2.22-0.03-1.33%2.252.212.232.1439085手851万-9.330.54%7.52亿7.24亿
002268卫士通24.55-1.53-5.87%26.0825.6525.9024.5173131手18478万162.470.90%8.38亿8.10亿
002272川润股份5.06-0.07-1.36%5.135.145.145.0117128手865万22.450.53%4.30亿3.21亿
002312三泰控股3.65+0.01+0.27%3.643.633.673.6055967手2028万-30.210.57%13.78亿9.87亿
002357富临运业6.76-0.14-2.03%6.906.636.856.6326017手1749万45.170.83%3.13亿3.13亿
002366台海核电10.36-0.13-1.24%10.4910.4510.5810.2156888手5925万35.311.16%8.67亿4.89亿
002386天原集团6.36-0.10-1.55%6.466.336.416.2641587手2631万32.680.62%7.81亿6.72亿
002422科伦药业28.82-0.53-1.81%29.3529.3229.3228.6818864手5453万35.600.18%14.40亿10.32亿
002466天齐锂业27.56-0.39-1.40%27.9527.9727.9927.4147225手13026万19.060.42%11.42亿11.36亿
002480新筑股份5.14+0.09+1.78%5.055.055.304.9341812手2130万-262.780.65%6.55亿6.39亿
002497雅化集团6.53-0.05-0.76%6.586.606.606.4634452手2242万38.950.42%9.60亿8.23亿
002539云图控股4.76-0.07-1.45%4.834.814.824.7025952手1235万29.230.43%10.10亿6.06亿
002628成都路桥5.18-0.04-0.77%5.225.205.265.1383943手4353万164.921.16%7.61亿7.24亿
002630华西能源3.03-0.04-1.30%3.073.073.073.00117842手3564万-24.371.21%11.81亿9.72亿
002651利君股份5.04-0.04-0.79%5.085.105.115.0113073手661万38.580.25%10.18亿5.19亿
002697红旗连锁5.93-0.09-1.50%6.026.036.045.9044202手2627万23.210.45%13.60亿9.86亿
002749国光股份19.91-0.24-1.19%20.1520.1220.1819.852591手517万18.750.19%2.19亿1.39亿
002773康弘药业49.61-1.79-3.48%51.4051.8951.8949.578992手4527万47.740.19%6.74亿4.77亿
002777久远银海31.50-0.28-0.88%31.7831.9931.9931.403155手998万43.690.22%1.73亿1.46亿
002798帝欧家居23.90+0.57+2.44%23.3323.0124.5522.2019100手4546万22.901.18%3.85亿1.62亿
002818富森美12.77-0.14-1.08%12.9112.8412.8512.666476手824万13.010.43%7.56亿1.51亿
002926华西证券9.53+0.07+0.74%9.469.479.659.3280285手7632万24.270.45%26.25亿17.78亿
002935天奥电子48.42+0.37+0.77%48.0548.0349.5047.708511手4145万52.353.19%1.07亿0.27亿
002946新乳业13.50-0.43-3.09%13.9313.8313.8313.4027629手3746万47.333.24%8.54亿0.85亿
002951金时科技20.83-0.42-1.98%21.2521.0221.0420.5916773手3485万42.783.73%4.05亿0.45亿
300019硅宝科技6.89-0.04-0.58%6.936.936.946.867527手519万28.260.28%3.31亿2.71亿
300022吉峰科技5.18-0.28-5.13%5.465.305.385.0996723手5061万-70.592.82%3.80亿3.43亿
300092科新机电7.65-0.05-0.65%7.707.837.837.5016152手1233万83.890.97%2.34亿1.67亿
300101振芯科技12.32+0.73+6.30%11.5911.8012.7511.80366646手45380万-1135.556.67%5.59亿5.50亿
300127银河磁体15.18+0.23+1.54%14.9515.1815.4414.6298950手14887万31.074.36%3.23亿2.27亿
300249依米康6.73-0.07-1.03%6.806.716.886.6044349手2983万112.981.46%4.46亿3.04亿
300362天翔环境3.94-0.22-5.29%4.164.274.273.91244347手9955万-0.917.76%4.37亿3.15亿
300366创意信息11.32+1.03+10.01%10.2911.3211.3211.3229812手3375万-15.590.97%5.26亿3.08亿
300414中光防雷19.95-0.50-2.44%20.4520.0920.3819.7515409手3087万126.650.51%3.25亿2.99亿
300425环能科技5.18-0.02-0.38%5.205.225.225.129110手469万24.030.15%6.77亿6.28亿
300432富临精工6.32-0.08-1.25%6.406.396.396.2715028手949万-1.360.40%4.97亿3.78亿
300434金石东方8.94-0.31-3.35%9.259.239.238.8716942手1518万23.550.86%4.02亿1.97亿
300440运达科技7.04+0.04+0.57%7.006.987.086.9614728手1033万30.050.33%4.48亿4.46亿
300463迈克生物22.81+0.36+1.60%22.4522.2222.9621.5125598手5771万27.490.70%5.58亿3.66亿
300467迅游科技19.89-0.60-2.93%20.4920.3720.4319.6918964手3778万-5.771.44%2.23亿1.32亿
300470日机密封24.27-0.23-0.94%24.5024.4024.4024.122648手643万25.420.15%1.97亿1.80亿
300471厚普股份11.64+0.34+3.01%11.3011.6712.3011.49269650手32061万-9.419.93%3.65亿2.72亿
300492山鼎设计24.92+0.32+1.30%24.6024.6724.9824.557306手1813万75.142.02%0.83亿0.36亿
300502新易盛23.75-0.53-2.18%24.2824.0024.0023.3025703手6073万83.371.59%2.38亿1.61亿
300504天邑股份23.35-0.44-1.85%23.7923.6023.6723.0511602手2711万41.641.17%2.67亿0.99亿
300535达威股份13.43-0.37-2.68%13.8013.7813.7913.357235手975万33.571.37%1.04亿0.53亿
300540深冷股份19.70+0.10+0.51%19.6019.5820.4719.5832578手6545万-22.515.09%1.25亿0.64亿
300547川环科技10.25-0.52-4.83%10.7710.7210.7310.1039353手4056万16.523.49%2.22亿1.13亿
300559佳发教育21.59-0.44-2.00%22.0322.0222.0221.473974手861万43.530.27%2.66亿1.47亿
300678中科信息20.90-0.43-2.02%21.3321.6521.7420.7715730手3318万80.281.89%1.80亿0.83亿
300696爱乐达29.31-0.06-0.20%29.3729.3630.5629.1526072手7772万41.955.30%1.19亿0.49亿
300733西菱动力12.82-0.08-0.62%12.9012.8412.9012.663164手405万37.370.47%1.60亿0.68亿
600039四川路桥3.540.000.00%3.543.543.573.5169425手2450万9.090.20%36.11亿34.57亿
600093易见股份11.56-0.34-2.86%11.9011.9111.9811.21136421手15618万16.221.22%11.22亿11.22亿
600101明星电力8.24-0.02-0.24%8.268.258.268.155023手413万25.590.15%3.24亿3.24亿
600109国金证券9.20+0.08+0.88%9.129.039.279.00133964手12278万24.430.44%30.24亿30.24亿
600131岷江水电15.28-0.46-2.92%15.7415.4715.6615.0161068手9335万73.961.50%5.04亿4.08亿
600137浪莎股份14.22-0.12-0.84%14.3414.2214.3214.102938手417万45.890.30%0.97亿0.97亿
600139西部资源3.91-0.05-1.26%3.963.903.993.7737043手1432万152.270.56%6.62亿6.62亿
600321ST正源1.83-0.04-2.14%1.871.851.861.8137282手682万71.250.25%15.11亿15.11亿
600331宏达股份3.30-0.08-2.37%3.383.343.373.27151833手5036万-2.560.75%20.32亿20.32亿
600353旭光股份5.41-0.08-1.46%5.495.495.505.3438067手2051万48.730.70%5.44亿5.44亿
600378天科股份13.68+0.05+0.37%13.6313.4013.9613.4021260手2920万21.921.05%8.37亿2.02亿
600391航发科技14.90+0.12+0.81%14.7814.7814.9814.6533426手4976万-15.631.01%3.30亿3.30亿
600392盛和资源11.91+0.20+1.71%11.7111.8512.1911.70482993手57613万85.563.37%17.55亿14.34亿
600438通威股份14.78-0.30-1.99%15.0815.0615.1014.59140113手20742万26.210.47%38.82亿29.59亿
600466蓝光发展6.06-0.07-1.14%6.136.126.126.0151848手3137万7.480.17%29.84亿29.84亿
600505西昌电力6.98+0.01+0.14%6.976.917.006.904802手333万40.370.13%3.65亿3.65亿
600558大西洋3.62-0.02-0.55%3.643.643.643.5916941手611万52.510.19%8.98亿8.98亿
600603广汇物流4.58-0.02-0.43%4.604.614.624.5416787手767万10.130.33%12.53亿5.04亿
600644乐山电力6.06-0.09-1.46%6.156.096.126.038623手523万27.740.16%5.38亿5.38亿
600674川投能源8.76+0.03+0.34%8.738.698.798.6818974手1657万11.080.04%44.02亿44.02亿
1  2  下一页  尾页 
pop up description layer