1  2  下一页  尾页 
更新时间:2019-01-20 17:09:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力3.68+0.05+1.38%3.633.613.763.6149298手1809万34.000.53%12.70亿9.37亿
000509华塑控股2.840.000.00%2.842.842.892.82108192手3080万119.321.31%8.25亿8.25亿
000510金路集团4.22+0.10+2.43%4.124.134.254.13100022手4195万22.851.82%6.09亿5.49亿
000568泸州老窖42.20+1.12+2.73%41.0841.2442.6941.23168160手71122万18.671.15%14.65亿14.60亿
000586汇源通信10.83-0.89-7.59%11.7211.7511.8410.62189002手21033万-1051.159.77%1.93亿1.93亿
000593大通燃气6.74+0.03+0.45%6.716.726.796.6644149手2968万66.221.58%3.59亿2.80亿
000598兴蓉环境4.18+0.03+0.72%4.154.164.194.1588076手3678万12.470.29%29.86亿29.86亿
000628高新发展10.13-0.09-0.88%10.2210.2010.2610.0435155手3557万224.321.87%3.11亿1.88亿
000629攀钢钒钛3.37+0.11+3.37%3.263.263.403.261256110手42156万12.922.63%85.90亿47.67亿
000710贝瑞基因30.93+0.38+1.24%30.5530.5531.1330.348739手2694万35.171.41%3.55亿0.62亿
000731四川美丰5.29+0.11+2.12%5.185.245.415.1888814手4729万13.421.50%5.91亿5.91亿
000757浩物股份5.20+0.02+0.39%5.185.165.225.1432683手1694万24.270.72%4.52亿4.52亿
000790泰合健康4.38+0.12+2.82%4.264.274.604.27201264手8898万10.233.60%5.60亿5.60亿
000801四川九洲4.97-0.05-1.00%5.025.005.054.88151110手7497万108.961.48%10.23亿10.23亿
000803金宇车城12.20-0.72-5.57%12.9212.5312.9012.189784手1213万34.510.77%1.28亿1.28亿
000810创维数字6.14+0.05+0.82%6.096.066.145.9077293手4681万23.930.80%10.74亿9.70亿
000835长城动漫4.37+0.02+0.46%4.354.364.414.3129469手1285万19.450.97%3.27亿3.03亿
000858五粮液53.88+1.96+3.78%51.9252.2054.5052.20521235手280357万17.141.37%38.82亿37.96亿
000876新希望7.75+0.16+2.11%7.597.657.767.57132885手10186万18.240.32%42.16亿41.75亿
000888峨眉山A6.15+0.13+2.16%6.026.026.156.0238427手2346万15.150.73%5.27亿5.27亿
000912*ST天化4.66-0.25-5.09%4.914.894.894.66180397手8455万-7.381.15%15.68亿15.68亿
000935四川双马14.87-0.20-1.33%15.0714.8514.9814.7490859手13488万18.681.19%7.63亿7.63亿
002023海特高新10.12+0.17+1.71%9.959.9310.139.87189876手19009万196.972.88%7.57亿6.59亿
002143印纪传媒3.36-0.24-6.67%3.603.913.933.35906245手32998万-20.269.30%17.70亿9.74亿
002190成飞集成16.60+0.14+0.85%16.4616.4616.6516.3511414手1885万-29.720.33%3.59亿3.45亿
002246北化股份7.05+0.07+1.00%6.987.037.096.9618306手1285万33.180.44%5.49亿4.14亿
002253川大智胜14.57+0.10+0.69%14.4714.4514.6214.2727110手3929万59.041.31%2.26亿2.07亿
002258利尔化学13.35+0.33+2.53%13.0213.0213.3613.0049853手6573万11.990.95%5.24亿5.23亿
002259ST升达2.32-0.03-1.28%2.352.322.352.26125556手2899万-44.561.73%7.52亿7.24亿
002268卫士通20.49+0.33+1.64%20.1620.2120.6520.0269862手14214万89.560.86%8.38亿8.10亿
002272川润股份4.55+0.04+0.89%4.514.574.614.4852703手2393万24.181.64%4.30亿3.21亿
002312三泰控股3.25-0.01-0.31%3.263.253.283.2298549手3203万-18.070.97%13.78亿10.14亿
002357富临运业5.88+0.01+0.17%5.875.855.925.8115066手884万50.690.48%3.13亿3.13亿
002366台海核电11.00-0.28-2.48%11.2811.3011.3510.97118244手13108万13.712.42%8.67亿4.89亿
002386天原集团5.72+0.04+0.70%5.685.725.815.6373012手4178万26.891.09%7.81亿6.72亿
002422科伦药业21.70+0.88+4.23%20.8221.0021.7620.90107270手23026万22.551.04%14.40亿10.29亿
002466天齐锂业29.46+0.51+1.76%28.9528.9829.5228.92197913手58021万14.531.74%11.42亿11.36亿
002480新筑股份5.08+0.04+0.79%5.045.085.155.0329716手1509万28.910.47%6.56亿6.39亿
002497雅化集团6.83+0.09+1.34%6.746.776.886.74130902手8924万26.181.61%9.60亿8.15亿
002539云图控股4.38+0.02+0.46%4.364.354.434.3534503手1513万27.390.57%10.10亿6.06亿
002628成都路桥4.97+0.07+1.43%4.904.945.074.88177162手8815万166.882.44%7.37亿7.25亿
002630华西能源3.27+0.13+4.14%3.143.143.343.13798621手26152万20.018.23%11.81亿9.70亿
002651利君股份4.78+0.18+3.91%4.604.594.944.57126532手6055万31.773.03%10.18亿4.18亿
002697红旗连锁5.22-0.02-0.38%5.245.235.255.1336125手1876万24.900.37%13.60亿9.86亿
002749国光股份17.84+0.21+1.19%17.6317.6017.9317.549320手1660万19.390.67%2.19亿1.40亿
002773康弘药业37.60+1.55+4.30%36.0536.4138.1635.7818529手6899万34.460.39%6.74亿4.77亿
002777久远银海25.44+0.82+3.33%24.6225.0125.4824.726031手1521万42.170.41%1.73亿1.46亿
002798帝欧家居12.98+0.03+0.23%12.9512.9613.0512.7517625手2277万17.021.12%3.85亿1.57亿
002818富森美21.32+0.24+1.14%21.0821.0821.3520.956100手1294万13.390.69%4.45亿0.88亿
002926华西证券9.220.000.00%9.229.229.369.14158464手14630万24.843.02%26.25亿5.25亿
002935天奥电子44.71+0.42+0.95%44.2944.1045.2243.3138087手16931万49.7814.28%1.07亿0.27亿
300019硅宝科技7.47+0.68+10.01%6.797.297.477.25142474手10599万63.855.25%3.31亿2.71亿
300022吉峰科技3.80+0.01+0.26%3.793.803.833.7449295手1866万-44.841.44%3.80亿3.43亿
300092科新机电6.60+0.11+1.69%6.496.556.966.3690354手6015万202.595.40%2.34亿1.67亿
300101振芯科技10.08+0.07+0.70%10.0110.0210.099.8879093手7910万170.861.44%5.59亿5.50亿
300127银河磁体11.57+0.13+1.14%11.4411.4011.5911.3123004手2637万22.201.01%3.23亿2.27亿
300249依米康6.08-0.11-1.78%6.196.116.195.85108240手6547万23.613.55%4.46亿3.04亿
300362天翔环境4.710.000.00%4.714.734.784.6894260手4451万-7.873.03%4.37亿3.11亿
300366创意信息7.61-0.13-1.68%7.747.777.797.50131342手10017万22.464.08%5.26亿3.22亿
300414中光防雷14.50-0.07-0.48%14.5714.6214.8414.2615387手2221万61.330.98%1.71亿1.58亿
300425环能科技4.60+0.01+0.22%4.594.634.664.5634731手1598万24.030.55%6.77亿6.31亿
300432富临精工6.05+0.04+0.67%6.016.006.095.9527829手1672万16.920.72%4.97亿3.84亿
300434金石东方8.70+0.05+0.58%8.658.658.768.6015072手1309万23.140.75%4.02亿2.01亿
300440运达科技6.19+0.01+0.16%6.186.246.296.1039636手2459万33.850.89%4.48亿4.46亿
300463迈克生物14.97+0.47+3.24%14.5014.4915.0514.4329251手4339万19.360.80%5.58亿3.67亿
300467迅游科技23.59+0.88+3.87%22.7122.7423.6222.6325487手5868万23.761.93%2.26亿1.32亿
300470日机密封21.17-0.18-0.84%21.3521.4821.5520.9713382手2837万24.330.75%1.92亿1.80亿
300471厚普股份6.08-0.20-3.18%6.286.356.436.0294500手5854万-11.993.46%3.65亿2.73亿
300492山鼎设计20.35+0.42+2.11%19.9320.0720.3919.937053手1427万64.652.40%0.83亿0.29亿
300502新易盛21.21+0.11+0.52%21.1021.1121.6620.6041666手8785万254.253.23%2.38亿1.29亿
300504天邑股份25.75-0.90-3.38%26.6526.1626.6325.3570869手18328万38.2010.60%2.67亿0.67亿
300535达威股份13.60+0.04+0.29%13.5613.5713.7513.4635231手4796万29.966.66%1.00亿0.53亿
300540深冷股份12.67+0.12+0.96%12.5512.5312.8212.4111824手1495万104.331.85%1.25亿0.64亿
300547川环科技16.47-0.04-0.24%16.5116.6316.6316.207821手1284万15.251.25%1.23亿0.63亿
300559佳发教育36.92+0.34+0.93%36.5836.5137.2536.017439手2747万46.800.98%1.40亿0.76亿
300678中科信息19.37-0.09-0.46%19.4619.3919.6419.0224535手4727万80.012.94%1.80亿0.83亿
300696爱乐达22.29+0.13+0.59%22.1622.1522.4622.017883手1757万31.661.60%1.17亿0.49亿
300733西菱动力14.78+0.15+1.03%14.6314.6814.8514.5116862手2479万25.812.48%1.60亿0.68亿
600039四川路桥3.41+0.04+1.19%3.373.373.413.36124343手4220万10.430.36%36.11亿34.57亿
600093易见股份8.03+0.05+0.63%7.987.938.057.9135578手2841万10.250.32%11.22亿11.22亿
600101明星电力6.97+0.03+0.43%6.946.946.996.9115183手1056万22.410.47%3.24亿3.24亿
600109国金证券7.96+0.16+2.05%7.807.837.967.80199678手15742万23.310.66%30.24亿30.24亿
600131岷江水电6.17+0.07+1.15%6.106.106.196.0637511手2304万23.830.92%5.04亿4.08亿
600137浪莎股份13.51+0.18+1.35%13.3313.3813.5913.255952手803万54.510.61%0.97亿0.97亿
600139西部资源3.41+0.24+7.57%3.173.203.493.18385221手13200万-4.985.82%6.62亿6.62亿
600321*ST正源1.960.000.00%1.961.961.981.9527268手535万147.700.18%15.11亿15.11亿
600331宏达股份2.63+0.24+10.04%2.392.482.632.44923777手23673万762.264.55%20.32亿20.32亿
600353旭光股份4.57-0.05-1.08%4.624.634.644.5250648手2319万49.690.93%5.44亿5.44亿
600378天科股份9.25-0.16-1.70%9.419.409.409.1811030手1021万108.500.37%8.37亿2.97亿
600391航发科技12.28+0.10+0.82%12.1812.2412.3412.0729271手3579万-76.360.89%3.30亿3.30亿
600392盛和资源9.26+0.21+2.32%9.058.979.298.94384311手35347万58.862.75%17.55亿13.96亿
600438通威股份9.74+0.48+5.18%9.269.399.879.31465926手44637万17.641.67%38.82亿27.82亿
600466蓝光发展5.31+0.11+2.12%5.205.185.325.1889057手4674万7.780.30%29.84亿29.84亿
600505西昌电力4.90+0.02+0.41%4.884.854.924.828267手404万48.990.23%3.65亿3.65亿
600528中铁工业11.19+0.06+0.54%11.1311.1411.2611.0545960手5125万16.360.25%22.22亿18.38亿
600558大西洋3.37+0.04+1.20%3.333.333.383.3234585手1160万38.570.39%8.98亿8.98亿
600603广汇物流4.21+0.06+1.45%4.154.174.234.1534109手1429万11.300.68%12.53亿5.04亿
600644乐山电力4.81-0.02-0.41%4.834.884.914.8116411手794万34.140.30%5.38亿5.38亿
600674川投能源8.76+0.24+2.82%8.528.508.838.48158337手13776万10.860.36%44.02亿44.02亿
600678四川金顶5.74+0.10+1.77%5.645.665.775.66100245手5736万33.082.87%3.49亿3.49亿
1  2  下一页  尾页 
pop up description layer