1  2  下一页  尾页 
更新时间:2018-08-17 20:38:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川化股份4.77-0.07-1.45%4.844.874.914.7441951手2019万27.170.45%12.70亿9.37亿
000509华塑控股3.66+0.07+1.95%3.593.553.763.45727954手26384万241.598.82%8.25亿8.25亿
000510金路集团4.69-0.34-6.76%5.035.125.144.56137984手6684万44.722.51%6.09亿5.49亿
000568泸州老窖44.11-0.34-0.76%44.4545.1845.4743.8298552手43980万21.740.70%14.65亿14.02亿
000586汇源通信9.80-0.06-0.61%9.8610.0010.009.625037手495万-1823.740.26%1.93亿1.93亿
000593大通燃气6.13-0.15-2.39%6.286.306.386.1033153手2054万135.021.18%3.59亿2.80亿
000598兴蓉环境4.14-0.09-2.13%4.234.234.264.1378810手3304万12.690.26%29.86亿29.86亿
000628高新发展8.71-0.10-1.14%8.818.908.938.7024275手2132万130.041.29%3.11亿1.88亿
000710贝瑞基因41.40-0.48-1.15%41.8842.7542.7941.338327手3488万56.541.34%3.55亿0.62亿
000731四川美丰5.72-0.08-1.38%5.805.815.885.6578663手4512万19.831.33%5.91亿5.91亿
000757浩物股份5.21-0.05-0.95%5.265.375.465.1823940手1268万49.440.53%4.52亿4.52亿
000790泰合健康5.39-0.33-5.77%5.725.655.675.36378286手20794万17.416.75%5.60亿5.60亿
000801四川九洲4.75+0.22+4.86%4.534.804.984.72359108手17633万119.053.51%10.23亿10.23亿
000803*ST金宇12.11-0.12-0.98%12.2312.2612.2611.89939手113万50.730.07%1.28亿1.28亿
000810创维数字7.15-0.29-3.90%7.447.547.567.0971002手5153万37.810.74%10.70亿9.60亿
000835长城动漫4.47-0.09-1.97%4.564.594.604.4222299手1013万16.600.74%3.27亿3.03亿
000858五粮液60.61-0.54-0.88%61.1561.8562.3060.30259935手159261万21.290.68%38.82亿37.96亿
000876新希望6.11-0.14-2.24%6.256.306.326.1094296手5850万11.480.23%42.16亿41.77亿
000888峨眉山A7.00-0.09-1.27%7.097.127.166.9828619手2018万18.580.54%5.27亿5.27亿
000935四川双马15.87-0.28-1.73%16.1516.3316.4815.8553353手8607万27.110.70%7.63亿7.63亿
002023海特高新12.15-0.24-1.94%12.3912.5312.7512.05253810手31606万222.413.85%7.57亿6.59亿
002143印纪传媒3.25-0.21-6.07%3.463.503.533.18239338手7985万11.012.46%17.70亿9.74亿
002190成飞集成17.11-0.24-1.38%17.3517.3817.5916.9611810手2040万-45.950.34%3.59亿3.45亿
002246北化股份8.06-0.15-1.83%8.218.238.347.9924114手1966万48.190.58%5.49亿4.14亿
002253川大智胜14.54+0.05+0.35%14.4914.8615.3014.5343172手6451万68.622.07%2.26亿2.09亿
002258利尔化学17.98-0.17-0.94%18.1518.4918.5517.9839463手7175万18.370.75%5.24亿5.23亿
002259升达林业3.10-0.11-3.43%3.213.253.283.0791662手2911万200.681.27%7.52亿7.24亿
002268卫士通19.580.000.00%19.5819.9620.5619.37167915手33391万88.572.07%8.38亿8.10亿
002272川润股份4.09-0.07-1.68%4.164.174.244.0613595手565万-882.870.43%4.30亿3.18亿
002312三泰控股3.39-0.04-1.17%3.433.463.503.3885479手2930万19.600.77%14.05亿11.03亿
002357富临运业6.34-0.28-4.23%6.626.696.746.3340601手2643万21.501.30%3.13亿3.13亿
002366台海核电12.16-0.40-3.18%12.5612.5712.7112.05123442手15205万10.182.52%8.67亿4.89亿
002386天原集团6.76-0.08-1.17%6.846.886.936.7533843手2311万29.010.50%7.81亿6.72亿
002422科伦药业26.30-1.46-5.26%27.7627.9528.1225.87234331手61947万29.902.28%14.40亿10.30亿
002466天齐锂业37.67-0.41-1.08%38.0838.8739.0837.5198842手37945万17.930.87%11.42亿11.35亿
002480新筑股份7.12-0.33-4.43%7.457.507.587.1070297手5130万75.921.10%6.56亿6.39亿
002497雅化集团8.71-0.14-1.58%8.858.959.008.69106211手9381万32.071.29%9.60亿8.23亿
002539云图控股4.61-0.16-3.35%4.774.804.834.5553262手2491万38.221.11%10.10亿4.78亿
002628成都路桥5.70-0.16-2.73%5.865.915.975.63401675手23235万194.575.54%7.37亿7.25亿
002651利君股份4.90-0.07-1.41%4.975.005.084.8617099手846万37.390.45%10.03亿3.78亿
002697红旗连锁4.730.000.00%4.734.774.784.7120861手988万29.080.24%13.60亿8.64亿
002749国光股份40.60+1.51+3.86%39.0939.1341.2339.139367手3784万26.801.14%1.29亿0.82亿
002773康弘药业45.35-1.94-4.10%47.2948.0048.1644.6020118手9169万43.770.42%6.74亿4.75亿
002777久远银海26.35-0.02-0.08%26.3726.2827.1226.286951手1848万45.791.16%1.73亿0.60亿
002798帝欧家居28.68-0.93-3.14%29.6130.1030.1028.675883手1721万67.181.07%2.27亿0.55亿
002818富森美24.36-0.27-1.10%24.6324.6524.8624.286051手1482万15.490.66%4.45亿0.92亿
002926华西证券9.22-0.14-1.50%9.369.429.469.21102991手9640万24.651.96%26.25亿5.25亿
300019硅宝科技6.28-0.18-2.79%6.466.466.546.259478手604万47.140.35%3.31亿2.71亿
300022吉峰农机4.39+0.10+2.33%4.294.284.404.22139052手6039万-37.294.33%3.80亿3.21亿
300092科新机电5.97-0.10-1.65%6.076.096.155.9110765手653万197.270.64%2.35亿1.67亿
300101振芯科技12.69-0.19-1.48%12.8813.0313.1312.6551999手6680万161.190.95%5.56亿5.49亿
300127银河磁体11.61-0.24-2.03%11.8511.9412.0511.6113846手1639万18.880.61%3.23亿2.27亿
300249依米康6.10-0.12-1.93%6.226.226.296.0412050手745万25.800.40%4.47亿3.03亿
300366创意信息8.38-0.09-1.06%8.478.608.818.3359432手5103万26.362.30%5.26亿2.59亿
300414中光防雷15.33-0.72-4.49%16.0516.3516.3515.334941手781万63.350.31%1.71亿1.57亿
300425环能科技4.23-0.09-2.08%4.324.324.414.2149552手2129万27.460.85%6.77亿5.84亿
300432富临精工7.19-0.11-1.51%7.307.377.457.1817375手1269万11.460.45%4.97亿3.84亿
300434金石东方20.10-0.70-3.37%20.8020.8121.2820.025109手1054万26.470.62%2.23亿0.83亿
300440运达科技6.18-0.09-1.44%6.276.276.326.1019434手1207万24.900.44%4.52亿4.46亿
300463迈克生物21.86-0.80-3.53%22.6622.7023.0021.7616954手3774万29.530.46%5.58亿3.67亿
300467迅游科技25.90-0.87-3.25%26.7726.9927.5225.8019289手5126万42.341.66%2.27亿1.16亿
300470日机密封45.35-0.04-0.09%45.3946.0046.0445.052973手1353万36.080.31%1.07亿0.95亿
300471厚普股份7.40+0.67+9.96%6.736.907.406.72309252手22611万-25.4411.32%3.65亿2.73亿
300492山鼎设计23.99-1.91-7.37%25.9026.3326.3923.3428264手6999万91.7611.44%0.83亿0.25亿
300502新易盛13.66-0.03-0.22%13.6914.0714.2513.6652477手7356万41.974.13%2.38亿1.27亿
300504天邑股份30.40-0.95-3.03%31.3531.9432.3530.3651534手16159万35.187.71%2.67亿0.67亿
300535达威股份14.10-0.29-2.02%14.3914.5014.5714.057694手1093万32.151.45%1.04亿0.53亿
300540深冷股份13.80-0.12-0.86%13.9214.0514.5813.7824714手3516万86.153.86%1.24亿0.64亿
300547川环科技19.69-0.29-1.45%19.9820.2820.4219.607316手1460万19.091.19%1.23亿0.62亿
300559佳发教育36.00-0.79-2.15%36.7937.2037.8536.009554手3526万63.731.25%1.40亿0.76亿
300678中科信息21.19-0.68-3.11%21.8721.9222.4721.0522952手4978万86.292.75%1.80亿0.83亿
300696爱乐达24.80-2.20-8.15%27.0026.5627.0024.5733776手8670万38.9911.52%1.17亿0.29亿
300733西菱动力16.22-0.41-2.47%16.6316.8316.9416.209133手1516万26.292.28%1.60亿0.40亿
600039四川路桥3.62-0.12-3.21%3.743.763.803.60261768手9612万12.020.87%36.11亿30.20亿
600093易见股份10.27-0.01-0.10%10.2810.3510.5210.2158750手6090万13.740.52%11.22亿11.22亿
600101明星电力6.88-0.11-1.57%6.997.067.066.8413999手971万20.450.43%3.24亿3.24亿
600109国金证券6.68-0.07-1.04%6.756.806.866.66122213手8284万17.010.40%30.24亿30.24亿
600131岷江水电8.11+0.21+2.66%7.907.908.187.7641331手3306万35.741.01%5.04亿4.08亿
600137浪莎股份14.54-0.37-2.48%14.9114.8615.2714.5124501手3665万58.942.52%0.97亿0.97亿
600139西部资源4.33-0.18-3.99%4.514.544.584.2194239手4125万-4.821.42%6.62亿6.62亿
600321*ST正源1.82-0.08-4.21%1.901.901.921.8155598手1030万147.460.37%15.11亿15.11亿
600331宏达股份2.57-0.04-1.53%2.612.632.652.5657578手1501万30.810.28%20.32亿20.32亿
600353旭光股份4.92-0.07-1.40%4.995.065.064.8619983手991万104.290.37%5.44亿5.44亿
600378天科股份9.43-0.36-3.68%9.799.799.969.3721399手2060万44.180.72%2.97亿2.97亿
600391航发科技13.63-0.40-2.85%14.0314.2214.2913.5832098手4447万140.520.97%3.30亿3.30亿
600438通威股份5.82-0.35-5.67%6.176.246.265.78423057手25304万10.931.52%38.82亿27.82亿
600466蓝光发展5.43-0.02-0.37%5.455.495.525.3954366手2960万10.470.18%29.84亿29.73亿
600505西昌电力4.56-0.09-1.94%4.654.694.724.5514272手659万44.840.39%3.65亿3.65亿
600528中铁工业10.33-0.37-3.46%10.7010.8510.9110.30147061手15451万16.520.80%22.22亿18.38亿
600558大西洋4.27-0.01-0.23%4.284.374.374.2316673手713万95.410.19%8.98亿8.98亿
600603广汇物流3.84-0.13-3.27%3.974.004.023.8145501手1777万12.430.90%12.54亿5.04亿
600644乐山电力4.73-0.05-1.05%4.784.774.834.694532手216万63.350.08%5.38亿5.38亿
600674川投能源8.300.000.00%8.308.328.418.2875754手6321万11.430.17%44.02亿44.02亿
600702舍得酒业26.04-0.85-3.16%26.8927.1527.4826.0056223手14921万47.361.67%3.37亿3.37亿
600779水井坊47.17+0.03+0.06%47.1447.1548.9346.4517660手8357万47.180.36%4.89亿4.89亿
600793宜宾纸业14.97+0.03+0.20%14.9414.9415.1014.808088手1208万10.990.77%1.05亿1.05亿
600804鹏博士10.83-0.50-4.41%11.3311.4211.4710.8085842手9472万22.550.60%14.32亿14.32亿
600828茂业商业4.77-0.09-1.85%4.864.834.884.6826464手1268万7.380.41%17.32亿6.49亿
600839四川长虹2.70-0.07-2.53%2.772.782.802.69190102手5220万32.410.41%46.16亿46.14亿
600875东方电气7.10-0.04-0.56%7.147.177.227.0660807手4336万29.910.30%30.91亿19.97亿
1  2  下一页  尾页 
pop up description layer