1  2  下一页  尾页 
更新时间:2018-10-21 12:03:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力3.41+0.08+2.40%3.333.283.433.2093845手3144万19.421.00%12.70亿9.37亿
000509华塑控股2.59-0.02-0.77%2.612.562.662.43277881手7106万112.003.37%8.25亿8.25亿
000510金路集团3.98+0.10+2.58%3.883.833.993.8137754手1475万23.150.69%6.09亿5.49亿
000568泸州老窖43.25+1.79+4.32%41.4640.5043.3740.48119727手50594万20.720.82%14.65亿14.60亿
000586汇源通信6.76+0.19+2.89%6.576.336.766.1662320手4086万-472.463.22%1.93亿1.93亿
000593大通燃气7.83-0.21-2.61%8.047.707.907.24233287手17691万115.098.34%3.59亿2.80亿
000598兴蓉环境4.03+0.16+4.13%3.873.824.033.80114534手4501万12.360.38%29.86亿29.86亿
000628高新发展8.53+0.13+1.55%8.408.268.588.2524165手2040万127.361.29%3.11亿1.88亿
000629攀钢钒钛3.81+0.28+7.93%3.533.493.883.423708079手136340万20.487.78%85.90亿47.67亿
000710贝瑞基因32.43+0.25+0.78%32.1831.0933.0031.0919520手6274万40.853.14%3.55亿0.62亿
000731四川美丰4.85+0.16+3.41%4.694.564.904.5473913手3550万14.871.25%5.91亿5.91亿
000757浩物股份4.46-0.50-10.08%4.964.464.464.4619419手866万23.520.43%4.52亿4.52亿
000790泰合健康4.02+0.06+1.52%3.963.904.033.8280044手3163万13.251.43%5.60亿5.60亿
000801四川九洲4.12+0.07+1.73%4.053.944.143.9059501手2406万103.260.58%10.23亿10.23亿
000803*ST金宇10.45-0.13-1.23%10.5810.7010.7010.101484手154万30.660.12%1.28亿1.28亿
000810创维数字5.56+0.14+2.58%5.425.415.575.2659791手3262万29.520.62%10.75亿9.70亿
000835长城动漫3.48+0.11+3.26%3.373.323.503.2019301手657万10.890.64%3.27亿3.03亿
000858五粮液59.49+1.49+2.57%58.0057.8059.7456.57368965手215151万19.550.97%38.82亿37.96亿
000876新希望5.73+0.06+1.06%5.675.655.765.59133480手7580万12.110.32%42.16亿41.75亿
000888峨眉山A5.45+0.07+1.30%5.385.325.475.2925284手1362万14.090.48%5.27亿5.27亿
000935四川双马13.45+0.21+1.59%13.2412.8813.4812.6654626手7120万22.980.72%7.63亿7.63亿
002023海特高新8.80+0.28+3.29%8.528.388.878.34186962手16184万154.112.84%7.57亿6.59亿
002143印纪传媒2.76-0.05-1.78%2.812.642.782.54262763手7019万9.352.70%17.70亿9.74亿
002190成飞集成15.44+0.44+2.93%15.0014.9515.4414.6513774手2087万-34.940.40%3.59亿3.45亿
002246北化股份6.62+0.02+0.30%6.606.256.646.2524355手1582万30.760.59%5.49亿4.14亿
002253川大智胜12.20+0.20+1.67%12.0011.7512.2311.6016936手2046万52.960.82%2.26亿2.07亿
002258利尔化学18.80+1.46+8.42%17.3417.0318.8017.0263282手11398万19.211.21%5.24亿5.23亿
002259ST升达2.26-0.12-5.04%2.382.262.262.2620765手469万-61.200.29%7.52亿7.24亿
002268卫士通18.10+0.83+4.81%17.2716.9518.2516.92122280手21905万75.771.51%8.38亿8.10亿
002272川润股份3.58+0.05+1.42%3.533.503.583.4416392手575万-111.280.51%4.30亿3.21亿
002312三泰控股2.86+0.05+1.78%2.812.712.862.68132028手3691万10.641.30%13.78亿10.14亿
002357富临运业5.12+0.07+1.39%5.054.865.164.8535730手1803万19.551.14%3.13亿3.13亿
002366台海核电7.84+0.01+0.13%7.837.797.897.49267065手20550万6.635.46%8.67亿4.89亿
002386天原集团5.23+0.04+0.77%5.195.175.265.0148432手2493万22.440.72%7.81亿6.72亿
002422科伦药业23.60+0.95+4.19%22.6522.1823.6022.09109851手25096万26.831.07%14.40亿10.29亿
002466天齐锂业28.83+0.72+2.56%28.1127.8029.2027.60204705手58472万13.011.80%11.42亿11.36亿
002480新筑股份4.55+0.11+2.48%4.444.444.574.3658455手2621万27.530.92%6.56亿6.39亿
002497雅化集团6.62+0.22+3.44%6.406.306.686.28187823手12224万23.972.31%9.60亿8.15亿
002539云图控股4.04+0.07+1.76%3.973.914.063.8421868手867万33.490.36%10.10亿6.06亿
002628成都路桥4.620.000.00%4.624.424.684.33230582手10509万179.133.18%7.37亿7.25亿
002630华西能源2.97-0.08-2.62%3.052.883.032.81848452手24836万18.028.74%11.81亿9.70亿
002651利君股份4.14+0.06+1.47%4.084.034.174.0225461手1043万28.200.61%10.18亿4.18亿
002697红旗连锁4.75+0.14+3.04%4.614.444.794.4454027手2526万29.200.55%13.60亿9.86亿
002749国光股份16.80+0.44+2.69%16.3616.2917.2415.598449手1406万18.570.60%2.19亿1.40亿
002773康弘药业37.86+0.73+1.97%37.1336.3438.3436.267144手2680万35.380.15%6.74亿4.75亿
002777久远银海21.58+0.68+3.25%20.9020.6021.7020.316430手1368万37.501.07%1.73亿0.60亿
002798帝欧家居14.14+0.29+2.09%13.8513.6014.1813.3915155手2097万29.001.62%3.85亿0.93亿
002818富森美21.70+0.60+2.84%21.1020.9921.8420.488551手1827万13.700.95%4.45亿0.90亿
002926华西证券7.36+0.25+3.52%7.117.037.436.99115057手8326万19.682.19%26.25亿5.25亿
002935天奥电子41.25+0.97+2.41%40.2839.3341.6539.0158180手23562万46.4221.81%1.07亿0.27亿
300019硅宝科技5.50+0.20+3.77%5.305.295.655.2032679手1797万41.291.20%3.31亿2.71亿
300022吉峰科技3.28+0.05+1.55%3.233.213.313.1146198手1497万-49.031.44%3.80亿3.21亿
300092科新机电5.92+0.11+1.89%5.815.786.025.6971559手4206万186.184.28%2.35亿1.67亿
300101振芯科技10.27+0.25+2.50%10.029.9110.329.8980838手8213万177.821.47%5.59亿5.50亿
300127银河磁体10.71+0.22+2.10%10.4910.3010.7710.3019220手2037万21.450.85%3.23亿2.27亿
300249依米康6.32+0.35+5.86%5.975.856.405.8044406手2736万26.661.46%4.46亿3.04亿
300366创意信息6.41+0.22+3.55%6.196.096.436.0552865手3339万21.851.91%5.26亿2.77亿
300414中光防雷11.92+0.56+4.93%11.3611.2811.9611.118837手1029万49.670.56%1.71亿1.58亿
300425环能科技4.36-0.25-5.42%4.614.154.434.15288616手12253万23.884.94%6.77亿5.84亿
300432富临精工6.38+0.32+5.28%6.066.676.676.2773591手4825万13.341.92%4.97亿3.84亿
300434金石东方12.02-0.61-4.83%12.6311.9312.2511.47147195手17408万31.807.33%4.02亿2.01亿
300440运达科技5.06+0.12+2.43%4.944.945.074.9016309手817万23.340.37%4.48亿4.46亿
300463迈克生物17.47+0.29+1.69%17.1816.8317.7816.8315614手2709万23.600.43%5.58亿3.67亿
300467迅游科技21.43+0.81+3.93%20.6220.0821.5320.0128117手5955万27.712.40%2.27亿1.17亿
300470日机密封21.40+0.41+1.95%20.9920.7521.5620.0917020手3567万27.190.95%1.92亿1.80亿
300471厚普股份5.04-0.06-1.18%5.104.845.084.8473825手3694万-17.322.70%3.65亿2.73亿
300492山鼎设计20.00+0.19+0.96%19.8119.2020.1819.2013763手2728万68.135.66%0.83亿0.24亿
300502新易盛17.70+0.90+5.36%16.8016.1518.0016.1558465手10156万126.784.60%2.38亿1.27亿
300504天邑股份22.54+0.61+2.78%21.9321.6622.6921.3045145手10029万26.706.75%2.67亿0.67亿
300535达威股份12.53+0.07+0.56%12.4612.2612.6912.016708手830万28.281.27%1.04亿0.53亿
300540深冷股份11.55+0.24+2.12%11.3110.8211.8610.7223559手2680万75.013.68%1.24亿0.64亿
300547川环科技15.48+0.41+2.72%15.0714.7115.4814.607335手1119万15.011.19%1.23亿0.62亿
300559佳发教育36.56+2.48+7.28%34.0833.6037.3832.6017124手6171万51.582.25%1.40亿0.76亿
300678中科信息18.11+0.92+5.35%17.1916.5018.3816.4038258手6832万76.084.59%1.80亿0.83亿
300696爱乐达22.31+0.56+2.57%21.7521.4222.6021.1713804手3037万34.132.81%1.17亿0.49亿
300733西菱动力14.17+0.15+1.07%14.0213.6014.4013.5524217手3400万22.536.05%1.60亿0.40亿
600039四川路桥3.29+0.06+1.86%3.233.123.323.12217458手7031万10.180.63%36.11亿34.57亿
600093易见股份7.93+0.27+3.52%7.667.488.087.22123833手9565万10.511.10%11.22亿11.22亿
600101明星电力6.51+0.25+3.99%6.266.236.756.1160505手3881万19.331.87%3.24亿3.24亿
600109国金证券5.97+0.15+2.58%5.825.746.015.74180927手10694万15.750.60%30.24亿30.24亿
600131岷江水电9.80+0.17+1.77%9.639.489.859.3140399手3936万39.390.99%5.04亿4.08亿
600137浪莎股份11.38+0.14+1.25%11.2411.0811.4410.805120手578万46.810.53%0.97亿0.97亿
600139西部资源3.06+0.16+5.52%2.902.893.102.8697296手2939万-4.181.47%6.62亿6.62亿
600321*ST正源1.59+0.04+2.58%1.551.531.601.5137956手588万207.180.25%15.11亿15.11亿
600331宏达股份2.10+0.05+2.44%2.052.032.112.00101064手2078万45.400.50%20.32亿20.32亿
600353旭光股份3.74+0.08+2.19%3.663.653.793.5323301手855万54.400.43%5.44亿5.44亿
600378天科股份8.32+0.11+1.34%8.218.038.408.037396手611万38.980.25%2.97亿2.97亿
600391航发科技11.04+0.14+1.28%10.9010.8411.1010.6052924手5747万-133.461.60%3.30亿3.30亿
600438通威股份5.42+0.38+7.54%5.045.015.454.96326081手17132万9.831.17%38.82亿27.82亿
600466蓝光发展4.24+0.13+3.16%4.114.144.304.03176434手7374万7.430.59%29.84亿29.73亿
600505西昌电力3.82+0.09+2.41%3.733.703.853.6312659手477万37.560.35%3.65亿3.65亿
600528中铁工业9.44+0.31+3.40%9.139.129.459.0758682手5457万14.950.32%22.22亿18.38亿
600558大西洋3.11-0.07-2.20%3.183.093.202.9897962手3024万39.791.09%8.98亿8.98亿
600603广汇物流4.15+0.07+1.72%4.084.084.193.82178080手7228万12.063.53%12.54亿5.04亿
600644乐山电力4.07+0.08+2.01%3.994.024.103.9312180手491万54.510.23%5.38亿5.38亿
600674川投能源7.96+0.13+1.66%7.837.817.977.7070034手5485万10.960.16%44.02亿44.02亿
600678四川金顶5.25-0.22-4.02%5.475.105.304.98220322手11358万35.986.31%3.49亿3.49亿
600702舍得酒业22.06+1.13+5.40%20.9320.4522.1220.4587599手18761万30.112.60%3.37亿3.37亿
600779水井坊30.75+0.32+1.05%30.4330.1031.2129.4077824手23610万30.761.59%4.89亿4.89亿
600793宜宾纸业16.49+0.51+3.19%15.9815.8016.6915.3019272手3101万9.741.83%1.05亿1.05亿
1  2  下一页  尾页 
pop up description layer