代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发6.41+0.05+0.79%6.366.366.456.3631640手2031万78.130.37%8.44亿8.44亿
000565渝三峡A6.23+0.12+1.96%6.116.136.236.1325518手1581万35.930.59%4.34亿4.34亿
000591太阳能5.270.000.00%5.275.315.345.2691855手4863万18.180.50%30.07亿18.49亿
000625长安汽车10.65+0.15+1.43%10.5010.5710.7310.51157801手16773万8.350.42%48.03亿37.61亿
000656金科股份5.30+0.01+0.19%5.295.325.335.24139825手7374万13.980.27%53.40亿52.16亿
000688建新矿业10.64+0.21+2.01%10.4310.4610.7210.3630249手3188万27.750.27%11.37亿11.37亿
000736中交地产18.03-0.02-0.11%18.0518.0518.1017.7711488手2062万7.930.39%2.97亿2.97亿
000788北大医药8.88+0.40+4.72%8.488.548.898.40227939手19835万126.264.08%5.96亿5.59亿
000892欢瑞世纪7.35+0.02+0.27%7.337.357.367.3016863手1236万15.690.43%9.81亿3.93亿
001696宗申动力5.74+0.06+1.06%5.685.705.775.7031627手1814万25.840.35%11.45亿8.92亿
002004华邦健康6.29+0.04+0.64%6.256.266.316.2662117手3906万27.890.37%20.35亿16.69亿
002507涪陵榨菜25.49+0.20+0.79%25.2925.1625.8825.1068582手17455万43.240.89%7.89亿7.71亿
002558巨人网络26.88+0.12+0.45%26.7626.9327.2426.5234737手9319万42.060.81%20.24亿4.27亿
002742三圣股份13.80+0.08+0.58%13.7213.8013.9313.7559326手8205万31.572.21%4.32亿2.68亿
002765蓝黛传动7.97+0.12+1.53%7.857.857.977.8018083手1424万27.441.11%4.29亿1.63亿
002907华森制药39.42+0.81+2.10%38.6138.9139.4638.2569316手27023万131.6417.30%4.00亿0.40亿
300006莱美药业5.860.000.00%5.865.885.905.8384214手4939万60.061.44%8.12亿5.86亿
300122智飞生物46.58-0.22-0.47%46.8046.9847.1245.71126537手58615万118.001.46%16.00亿8.69亿
300194福安药业5.68+0.04+0.71%5.645.665.715.59100717手5699万23.841.72%11.90亿5.85亿
300275梅安森12.49+0.27+2.21%12.2212.2112.4912.2124397手3023万109.342.05%1.64亿1.19亿
300363博腾股份13.91-0.14-1.00%14.0514.0514.1713.7732645手4549万80.761.06%4.24亿3.08亿
600106重庆路桥3.99+0.04+1.01%3.953.973.993.9541758手1661万14.000.42%9.99亿9.99亿
600116三峡水利8.11+0.08+1.00%8.038.058.138.0537791手3058万25.040.38%9.93亿9.93亿
600129太极集团15.66-0.04-0.25%15.7015.7916.0515.5835580手5638万81.160.83%5.57亿4.27亿
600132重庆啤酒29.98+0.07+0.23%29.9130.0330.1729.4645850手13685万40.660.95%4.84亿4.84亿
600279重庆港九5.76+0.05+0.88%5.715.735.795.7342811手2464万8.340.62%6.93亿6.93亿
600292远达环保7.38+0.03+0.41%7.357.467.587.36117133手8750万52.081.50%7.81亿7.81亿
600369西南证券4.53+0.04+0.89%4.494.524.564.49185884手8414万28.200.33%56.45亿56.45亿
600452涪陵电力32.14+0.41+1.29%31.7331.7532.2131.754915手1575万22.040.31%1.60亿1.60亿
600565迪马股份3.63+0.04+1.11%3.593.603.643.60113548手4113万12.410.48%24.20亿23.66亿
600729重庆百货36.62-0.71-1.90%37.3337.4737.6936.2263376手23235万19.491.56%4.07亿4.06亿
600847万里股份12.42+0.09+0.73%12.3312.3612.5312.306904手857万100.020.45%1.53亿1.53亿
600877ST嘉陵5.77+0.08+1.41%5.695.715.885.7148413手2805万35.920.70%6.87亿6.87亿
600917重庆燃气8.21-0.17-2.03%8.388.658.658.20183105手15442万34.021.18%15.56亿15.56亿
600939重庆建工6.23+0.04+0.65%6.196.266.266.2129224手1819万30.320.71%18.15亿4.10亿
601005重庆钢铁2.16+0.01+0.47%2.152.152.172.15153299手3315万15.240.18%89.19亿83.80亿
601127小康股份18.71+0.61+3.37%18.1018.2018.9518.2032646手6097万22.871.81%9.09亿1.80亿
601158重庆水务6.44+0.05+0.78%6.396.436.466.4135530手2287万16.920.07%48.00亿48.00亿
601777力帆股份6.15+0.09+1.49%6.066.086.196.0773776手4534万45.690.60%13.07亿12.37亿
601965中国汽研8.84+0.07+0.80%8.778.818.878.7421023手1851万22.940.22%9.70亿9.61亿
603100川仪股份10.42+0.16+1.56%10.2610.3110.4410.2526254手2714万25.391.02%3.95亿2.59亿
603601再升科技14.65+0.23+1.60%14.4214.5514.7714.5323611手3454万44.170.61%3.86亿3.86亿
603717天域生态20.63+0.24+1.18%20.3920.7821.1520.5727759手5777万38.133.18%1.73亿0.87亿
603758秦安股份10.58+0.09+0.86%10.4910.4910.6410.4929110手3082万35.834.85%4.39亿0.60亿
603766隆鑫通用5.91+0.01+0.17%5.905.925.955.84126602手7459万13.260.60%21.13亿20.94亿
603976正川股份29.49+0.66+2.29%28.8329.0029.7527.8228387手8292万38.7010.51%1.08亿0.27亿
pop up description layer