代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发3.83-0.08-2.05%3.913.913.923.8120820手804万127.680.25%8.44亿8.44亿
000565渝三峡A4.57-0.02-0.44%4.594.604.674.5729417手1356万32.800.68%4.34亿4.34亿
000591太阳能3.18+0.01+0.32%3.173.183.213.1692515手2950万0.170.00%0.44亿0.00亿
000625长安汽车7.49+0.03+0.40%7.467.537.637.40206198手15527万1.280.00%4.24亿0.00亿
000656金科股份5.78-0.18-3.02%5.965.945.955.66254685手14791万0.020.00%0.13亿0.00亿
000688国城矿业11.44-0.02-0.17%11.4611.4611.5011.404473手512万35.700.04%11.37亿11.37亿
000736中交地产7.35-0.10-1.34%7.457.437.457.3313573手1002万0.720.00%0.75亿0.00亿
000788北大医药5.22-0.12-2.25%5.345.345.345.2031222手1643万72.770.52%5.96亿5.96亿
000838财信发展3.03-0.02-0.66%3.053.053.083.0325050手764万24.970.40%11.00亿6.32亿
000892欢瑞世纪4.80-0.12-2.44%4.924.914.944.8050335手2445万7.650.94%9.81亿5.38亿
000950重药控股5.29-0.09-1.67%5.385.415.425.2948698手2600万14.300.68%17.28亿7.11亿
001696宗申动力4.64-0.06-1.28%4.704.734.734.5882357手3845万1.570.00%1.16亿0.00亿
002004华邦健康4.85-0.10-2.02%4.954.934.944.8439607手1933万18.750.23%20.35亿16.87亿
002507涪陵榨菜21.91+0.10+0.46%21.8121.5622.2321.3096689手21098万27.301.24%7.89亿7.80亿
002558巨人网络19.30+0.01+0.05%19.2919.3519.5819.2226995手5246万31.510.63%20.24亿4.27亿
002742三圣股份8.11-0.03-0.37%8.148.108.158.0931788手2580万26.981.18%4.32亿2.69亿
002765蓝黛传动6.37+0.01+0.16%6.366.006.476.0021943手1390万3.460.00%0.42亿0.00亿
002872天圣制药8.80-0.10-1.12%8.908.898.908.7826426手2329万11.911.23%3.18亿2.15亿
002907华森制药18.06-0.81-4.29%18.8718.7718.7717.9047449手8697万55.058.05%4.00亿0.59亿
300006莱美药业3.72-0.09-2.36%3.813.813.823.70106073手3983万31.971.58%8.12亿6.71亿
300122智飞生物37.26-0.20-0.53%37.4637.4037.7036.5084938手31652万48.330.98%16.00亿8.69亿
300194福安药业3.34-0.04-1.18%3.383.373.393.3428416手956万14.370.48%11.90亿5.98亿
300363博腾股份8.46-0.05-0.59%8.518.448.578.4111272手959万32.510.36%5.43亿3.10亿
600106重庆路桥3.11-0.03-0.96%3.143.163.163.1042239手1323万12.900.38%10.98亿10.98亿
600116三峡水利7.80+0.16+2.09%7.647.657.877.6556017手4371万24.280.56%9.93亿9.93亿
600129太极集团8.77-0.06-0.68%8.838.788.868.7615957手1403万29.360.29%5.57亿5.44亿
600132重庆啤酒30.50+0.01+0.03%30.4930.2831.3930.1015053手4635万37.080.31%4.84亿4.84亿
600279重庆港九4.09-0.02-0.49%4.114.124.144.0920587手847万6.060.30%6.93亿6.93亿
600292远达环保5.20-0.05-0.95%5.255.275.295.1834663手1813万32.430.44%7.81亿7.81亿
600369西南证券4.02-0.05-1.23%4.074.094.114.01255225手10353万60.470.45%56.45亿56.45亿
600452涪陵电力19.01+0.53+2.87%18.4818.4019.5718.4022631手4336万12.181.01%2.24亿2.24亿
600565迪马股份2.77-0.03-1.07%2.802.802.822.7576682手2131万12.530.32%24.05亿23.69亿
600666奥瑞德3.23+0.08+2.54%3.153.083.303.05434166手13836万-148.485.46%12.27亿7.95亿
600729重庆百货27.74-0.48-1.70%28.2228.0928.4127.6423209手6501万12.920.57%4.07亿4.06亿
600847万里股份12.08-0.23-1.87%12.3112.2212.2812.073766手457万210.120.25%1.53亿1.53亿
600877ST嘉陵4.57-0.05-1.08%4.624.614.654.5713915手641万28.930.20%6.87亿6.87亿
600917重庆燃气7.11-0.07-0.97%7.187.197.197.0934506手2457万32.740.22%15.56亿15.56亿
600939重庆建工4.78-0.07-1.44%4.854.874.884.7822010手1060万24.290.54%18.15亿4.10亿
601005重庆钢铁2.01-0.02-0.99%2.032.032.041.99177992手3595万6.680.21%89.19亿83.80亿
601127小康股份16.76+0.10+0.60%16.6616.6016.9016.4442043手7036万55.781.90%9.45亿2.21亿
601158重庆水务5.67-0.03-0.53%5.705.715.765.6528509手1624万13.870.06%48.00亿48.00亿
601777力帆股份4.09-0.12-2.85%4.214.184.204.08107096手4419万38.110.85%13.14亿12.64亿
601965中国汽研7.74-0.30-3.73%8.048.058.057.6943102手3358万18.100.45%9.70亿9.61亿
603100川仪股份8.290.000.00%8.298.298.358.2111983手994万15.810.46%3.95亿2.59亿
603601再升科技7.43-0.22-2.88%7.657.657.697.2926531手1961万26.000.49%5.41亿5.41亿
603717天域生态9.24-0.28-2.94%9.529.499.539.2428458手2671万17.712.33%2.42亿1.22亿
603758秦安股份6.39+0.11+1.75%6.286.276.466.1734018手2158万171.792.55%4.39亿1.33亿
603766隆鑫通用4.35-0.02-0.46%4.374.424.424.3351821手2267万9.700.25%20.54亿20.34亿
603976正川股份17.83+0.06+0.34%17.7717.7217.9817.6133346手5936万32.018.71%1.51亿0.38亿
pop up description layer