代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发4.24+0.04+0.95%4.204.204.264.1234849手1462万51.680.41%8.44亿8.44亿
000565渝三峡A5.37-0.13-2.36%5.505.305.485.15190844手10129万30.974.40%4.34亿4.34亿
000591太阳能3.65+0.05+1.39%3.603.583.673.55161147手5805万12.590.79%30.07亿20.37亿
000625长安汽车7.93+0.01+0.13%7.927.917.967.80128536手10133万6.220.34%48.03亿37.61亿
000656金科股份4.83+0.03+0.62%4.804.754.884.7577688手3749万12.740.15%53.40亿52.16亿
000688建新矿业11.58-0.11-0.94%11.6911.7711.7711.5423286手2705万30.200.20%11.37亿11.37亿
000736中交地产10.86+0.15+1.40%10.7110.7211.0310.619730手1054万7.160.22%4.46亿4.46亿
000788北大医药6.86+0.07+1.03%6.796.806.896.7545052手3086万97.540.79%5.96亿5.72亿
000892欢瑞世纪5.240.000.00%5.245.275.275.1140438手2104万11.190.78%9.81亿5.17亿
001696宗申动力4.69+0.07+1.52%4.624.624.724.6234016手1591万21.110.38%11.45亿8.92亿
002004华邦健康5.35+0.01+0.19%5.345.325.425.30101736手5450万23.720.59%20.35亿17.28亿
002507涪陵榨菜28.25+0.43+1.55%27.8227.8228.3727.7555710手15672万47.920.72%7.89亿7.71亿
002558巨人网络21.65-0.15-0.69%21.8021.6921.7921.2064162手13743万33.881.50%20.24亿4.27亿
002742三圣股份9.58-0.12-1.24%9.709.609.969.5152842手5082万21.921.97%4.32亿2.68亿
002765蓝黛传动6.770.000.00%6.776.796.796.6313487手907万23.300.53%4.29亿2.55亿
002872天圣制药19.36+0.12+0.62%19.2419.2519.6519.1684539手16395万15.855.90%2.12亿1.43亿
002907华森制药30.50+0.16+0.53%30.3429.9330.9929.9118337手5596万101.854.58%4.00亿0.40亿
300006莱美药业4.37+0.04+0.92%4.334.324.414.2762192手2701万44.791.06%8.12亿5.86亿
300122智飞生物49.00+0.57+1.18%48.4348.8049.5847.90137229手67287万124.131.58%16.00亿8.69亿
300194福安药业4.59+0.04+0.88%4.554.544.624.5316448手754万19.260.28%11.90亿5.87亿
300275梅安森8.80+0.11+1.27%8.698.708.858.6313482手1181万77.041.14%1.64亿1.19亿
300363博腾股份10.04+0.07+0.70%9.979.9210.179.9212100手1215万74.770.39%5.44亿3.08亿
600106重庆路桥3.17+0.16+5.32%3.012.993.252.87185142手5708万12.231.69%10.98亿10.98亿
600116三峡水利6.32+0.10+1.61%6.226.226.346.1928213手1770万19.510.28%9.93亿9.93亿
600129太极集团13.47-0.08-0.59%13.5513.4813.9813.3338195手5169万69.810.89%5.57亿4.27亿
600132重庆啤酒30.41+0.17+0.56%30.2430.0030.6629.8121836手6615万41.240.45%4.84亿4.84亿
600279重庆港九4.38+0.04+0.92%4.344.324.404.2329164手1263万6.340.42%6.93亿6.93亿
600292远达环保5.97+0.11+1.88%5.865.855.995.8330787手1826万39.950.39%7.81亿7.81亿
600369西南证券3.74+0.07+1.91%3.673.683.773.61187509手6945万23.280.33%56.45亿56.45亿
600452涪陵电力18.21+0.17+0.94%18.0418.0018.2817.833984手722万17.480.18%2.24亿2.24亿
600565迪马股份2.94+0.03+1.03%2.912.912.952.9076061手2227万10.050.32%24.20亿23.69亿
600729重庆百货35.15-0.39-1.10%35.5435.3335.6034.3437824手13201万18.710.93%4.07亿4.06亿
600847万里股份13.94-0.16-1.13%14.1014.5915.0013.9142253手6110万112.262.76%1.53亿1.53亿
600877ST嘉陵4.36+0.04+0.93%4.324.294.374.2327188手1168万27.150.40%6.87亿6.87亿
600917重庆燃气7.52+0.68+9.94%6.847.307.527.30171541手12822万31.161.10%15.56亿15.56亿
600939重庆建工5.06+0.11+2.22%4.954.915.294.8140236手2010万24.630.98%18.15亿4.10亿
601005重庆钢铁2.030.000.00%2.032.032.042.00132475手2671万14.320.16%89.19亿83.80亿
601127小康股份17.47+0.08+0.46%17.3917.3917.5217.2617706手3079万21.360.98%9.09亿1.80亿
601158重庆水务5.49+0.07+1.29%5.425.425.505.4028033手1532万14.430.06%48.00亿48.00亿
601777力帆股份5.04+0.08+1.61%4.964.975.054.9434812手1743万37.450.28%13.07亿12.37亿
601965中国汽研7.69-0.01-0.13%7.707.757.827.5054325手4132万19.960.57%9.70亿9.61亿
603100川仪股份8.70+0.17+1.99%8.538.598.898.4717943手1556万18.700.69%3.95亿2.59亿
603601再升科技9.23+0.31+3.48%8.928.909.238.8623390手2142万38.960.43%5.41亿5.41亿
603717天域生态10.13-0.07-0.69%10.2010.2610.2610.0428351手2877万19.352.32%2.42亿1.22亿
603758秦安股份8.32+0.05+0.60%8.278.278.378.158119手672万28.180.61%4.39亿1.33亿
603766隆鑫通用5.52+0.14+2.60%5.385.385.575.32121251手6623万13.280.58%21.13亿20.94亿
603976正川股份16.99+0.26+1.55%16.7316.5217.0716.5116322手2743万31.214.32%1.51亿0.38亿
pop up description layer