代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发6.08+0.02+0.33%6.066.066.136.0120203手1226万28.660.24%8.44亿8.44亿
000565渝三峡A5.94+0.01+0.17%5.935.945.995.9012565手747万10.930.29%4.34亿4.34亿
000591太阳能4.97+0.02+0.40%4.954.944.994.9373658手3654万16.020.40%30.07亿18.49亿
000625长安汽车11.98+0.09+0.76%11.8911.9012.0611.89122884手14711万6.890.33%48.03亿37.61亿
000656金科股份5.30+0.08+1.53%5.225.225.335.19203114手10732万21.210.39%53.40亿52.34亿
000688建新矿业9.68-0.05-0.51%9.739.739.739.67112441手10903万25.170.99%11.37亿11.37亿
000736中交地产18.35+0.74+4.20%17.6117.7318.6717.7351595手9408万-29.021.74%2.97亿2.97亿
000788北大医药7.44-0.13-1.72%7.577.507.537.4135556手2653万163.950.64%5.96亿5.59亿
000892欢瑞世纪7.85-0.02-0.25%7.877.877.877.7614881手1164万47.080.38%9.81亿3.93亿
001696宗申动力5.49+0.04+0.73%5.455.465.505.4034514手1879万23.380.39%11.45亿8.92亿
002558巨人网络31.99-0.34-1.05%32.3332.2132.2431.5015786手5028万49.220.45%20.24亿3.48亿
002742三圣股份21.60+1.41+6.98%20.1919.1821.7019.15209591手41334万51.779.74%4.32亿2.15亿
002765蓝黛传动7.43+0.03+0.41%7.407.447.477.3310581手784万25.840.65%4.29亿1.63亿
002872天圣制药28.95-0.39-1.33%29.3429.2929.2928.833705手1074万25.390.70%2.12亿0.53亿
002907华森制药28.33+1.23+4.54%27.1026.8729.7026.61117558手33249万101.5229.35%4.00亿0.40亿
300006莱美药业5.78-0.03-0.52%5.815.835.835.7620453手1183万222.140.35%8.12亿5.84亿
300122智飞生物27.78-0.03-0.11%27.8127.8527.9027.3536074手9991万142.920.42%16.00亿8.69亿
300194福安药业5.22-0.04-0.76%5.265.275.275.2021617手1130万20.490.37%11.90亿5.85亿
300275梅安森13.16+0.08+0.61%13.0813.1613.4313.0121423手2825万270.811.79%1.64亿1.20亿
600106重庆路桥4.030.000.00%4.034.034.054.0040033手1610万14.280.40%9.99亿9.99亿
600116三峡水利7.65+0.05+0.66%7.607.617.677.5756114手4278万32.590.57%9.93亿9.93亿
600129太极集团14.68+0.08+0.55%14.6014.6314.7014.4510996手1606万5544.100.26%5.57亿4.27亿
600132重庆啤酒20.99+0.07+0.33%20.9221.0021.1920.838238手1731万43.510.17%4.84亿4.84亿
600279重庆港九5.93+0.07+1.19%5.865.875.985.8542975手2551万31.960.62%6.93亿6.93亿
600292远达环保7.23+0.03+0.42%7.207.197.287.1726439手1915万52.010.34%7.81亿7.81亿
600369西南证券4.50+0.03+0.67%4.474.474.514.4592188手4135万56.260.16%56.45亿56.45亿
600452涪陵电力30.14+0.32+1.07%29.8229.8630.3329.863264手984万21.270.20%1.60亿1.60亿
600565迪马股份3.94-0.01-0.25%3.953.943.993.92179196手7067万8.220.76%24.22亿23.66亿
600729重庆百货24.24-0.25-1.02%24.4924.4824.4824.0920576手4986万18.770.51%4.07亿4.06亿
600847*ST万里10.89-0.01-0.09%10.9010.9010.9510.841880手205万-43.590.12%1.53亿1.53亿
600917重庆燃气8.44+0.37+4.58%8.078.098.587.96103262手8624万35.670.66%15.56亿15.56亿
600939重庆建工6.29+0.09+1.45%6.206.206.386.1544876手2825万43.821.10%18.15亿4.10亿
601005*ST重钢2.30+0.05+2.22%2.252.242.342.24238880手5476万-8.280.29%89.19亿83.80亿
601127小康股份17.71-0.07-0.39%17.7817.7217.7717.3812980手2285万22.570.72%9.09亿1.80亿
601158重庆水务6.43+0.01+0.16%6.426.436.446.3618053手1158万23.580.04%48.00亿48.00亿
601777力帆股份6.15+0.01+0.16%6.146.136.166.1031985手1961万134.260.26%13.07亿12.37亿
601965中国汽研7.74+0.03+0.39%7.717.717.757.649630手743万20.620.10%9.61亿9.61亿
603100川仪股份9.150.000.00%9.159.159.199.085667手517万23.320.22%3.95亿2.59亿
603601再升科技12.37-0.08-0.64%12.4512.4012.5512.354570手568万41.420.12%3.86亿3.86亿
603717天域生态20.77+0.19+0.92%20.5821.0221.9620.6822772手4872万27.835.27%1.73亿0.43亿
603758秦安股份11.62+0.12+1.04%11.5011.4611.6911.4511951手1385万27.131.99%4.39亿0.60亿
603766隆鑫通用6.37-0.06-0.93%6.436.436.436.3152441手3337万13.990.25%21.13亿20.78亿
603976正川股份21.79+0.13+0.60%21.6621.5521.8521.375147手1113万30.411.91%1.08亿0.27亿
pop up description layer