代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发4.02+0.04+1.01%3.983.974.083.9465229手2623万12.180.77%8.44亿8.44亿
000565渝三峡A5.16-0.02-0.39%5.185.185.255.1330740手1591万54.030.71%4.34亿4.34亿
000591太阳能4.82-0.04-0.82%4.864.884.894.79425998手20513万13.522.09%30.07亿20.37亿
000625长安汽车27.07-0.72-2.59%27.7927.5028.3826.393074110手840695万41.477.88%53.63亿39.01亿
000656金科股份8.16+0.11+1.37%8.058.048.257.95384930手31397万7.110.73%53.40亿52.87亿
000688国城矿业10.74-0.04-0.37%10.7810.8110.9010.72122054手13168万184.561.07%11.37亿11.37亿
000736中交地产7.35+0.11+1.52%7.247.257.417.2054197手3976万7.680.78%6.95亿6.95亿
000788北大医药6.74+0.05+0.75%6.696.696.806.6429902手2011万89.000.50%5.96亿5.96亿
000838财信发展3.03+0.04+1.34%2.992.983.132.96154741手4694万25.251.83%11.00亿8.46亿
000892欢瑞世纪3.170.000.00%3.173.173.193.1440464手1281万-4.410.75%9.81亿5.38亿
000950重药控股5.54+0.07+1.28%5.475.475.585.4562507手3447万12.690.36%17.28亿17.28亿
001696宗申动力8.60-0.11-1.26%8.718.778.958.58220630手19221万16.802.51%11.45亿8.79亿
002004华邦健康5.43-0.04-0.73%5.475.485.495.41115479手6271万17.140.64%19.80亿18.13亿
002507涪陵榨菜40.82-0.38-0.92%41.2041.4441.6339.87129458手52556万45.981.66%7.89亿7.78亿
002558巨人网络17.86-0.07-0.39%17.9317.9918.0617.8454364手9748万38.470.27%20.24亿20.24亿
002742三圣股份6.84+0.05+0.74%6.796.876.926.7512632手862万32.240.31%4.32亿4.10亿
002765蓝黛科技6.67+0.61+10.07%6.065.906.675.83536002手33840万-75.5919.46%5.75亿2.75亿
002872ST天圣5.53-0.05-0.90%5.585.565.575.5115033手832万-6.340.70%3.18亿2.15亿
002907华森制药15.79+0.02+0.13%15.7715.7715.8415.695885手928万50.040.21%4.02亿2.83亿
002968新大正47.79-0.58-1.20%48.3748.3748.8147.602856手1374万43.990.61%1.07亿0.46亿
002996顺博合金17.95+1.63+9.99%16.3217.2017.9516.66260255手45651万44.1249.10%4.39亿0.53亿
003006百亚股份20.99+0.39+1.89%20.6020.6921.1120.3133644手6967万52.237.86%4.28亿0.43亿
300006莱美药业8.20-0.08-0.97%8.288.298.368.12125263手10275万-28.872.01%8.12亿6.24亿
300122智飞生物128.08-1.33-1.03%129.41127.53129.82125.18118892手151596万66.491.32%16.00亿9.00亿
300194福安药业6.07-0.13-2.10%6.206.166.216.05378981手23223万27.494.06%11.90亿9.34亿
300275梅安森11.38-0.10-0.87%11.4811.4811.5311.3519277手2199万71.871.53%1.69亿1.26亿
300363博腾股份33.40+0.65+1.98%32.7532.8833.9032.5338403手12702万62.760.86%5.43亿4.47亿
600106重庆路桥2.79+0.02+0.72%2.772.762.792.7681965手2274万16.780.62%13.29亿13.29亿
600116三峡水利8.620.000.00%8.628.628.758.5677207手6690万40.590.78%19.12亿9.93亿
600129太极集团14.84+0.26+1.78%14.5814.7414.8914.5237640手5550万-46.320.69%5.57亿5.44亿
600132重庆啤酒104.39-0.85-0.81%105.24107.05107.05103.5717899手18725万96.420.37%4.84亿4.84亿
600279重庆港九3.900.000.00%3.903.903.923.8740796手1590万51.840.59%11.87亿6.93亿
600292远达环保5.60-0.10-1.75%5.705.675.705.5772630手4079万67.430.93%7.81亿7.81亿
600369西南证券5.50-0.01-0.18%5.515.495.605.45517271手28511万32.560.92%66.45亿56.45亿
600452涪陵电力17.00+0.16+0.95%16.8416.8417.1516.7028166手4787万20.470.64%4.39亿4.39亿
600565迪马股份3.01+0.03+1.01%2.982.983.042.95284812手8563万6.471.19%25.62亿24.02亿
600729重庆百货30.65+0.07+0.23%30.5830.6130.6930.3918536手5654万12.000.46%4.07亿4.06亿
600847万里股份10.59-0.16-1.49%10.7510.6510.7510.4620269手2144万165.431.32%1.53亿1.53亿
600917重庆燃气7.06-0.03-0.42%7.097.097.107.0321303手1504万28.630.14%15.56亿15.56亿
600939重庆建工3.95+0.01+0.25%3.943.943.963.9127525手1084万30.760.15%18.15亿18.15亿
601005重庆钢铁1.58+0.01+0.64%1.571.571.601.56623631手9872万24.460.74%89.19亿83.80亿
601077渝农商行4.74-0.05-1.04%4.794.774.784.71842190手39945万6.051.43%113.57亿58.74亿
601127小康股份22.99+2.09+10.00%20.9022.2022.9922.20390767手88918万-122.164.19%12.61亿9.33亿
601158重庆水务5.39+0.01+0.19%5.385.395.415.3722929手1236万14.960.05%48.00亿48.00亿
601777*ST力帆5.62+0.10+1.81%5.525.545.735.53118822手6675万-1.340.92%13.14亿12.86亿
601827三峰环境8.94-0.03-0.33%8.978.978.978.9231484手2816万22.100.83%16.78亿3.78亿
601965中国汽研17.24-0.17-0.98%17.4117.4518.5317.16267563手47418万32.722.77%9.89亿9.65亿
603100川仪股份11.71-0.31-2.58%12.0212.0012.1211.6571525手8445万16.521.81%3.95亿3.95亿
603109神驰机电30.59-1.29-4.05%31.8831.4131.5930.4041649手12817万36.7111.36%1.47亿0.37亿
603601再升科技14.45+0.27+1.90%14.1814.2114.5414.1373513手10592万29.341.02%7.19亿7.19亿
603697有友食品19.27+0.28+1.47%18.9918.9419.6518.8546128手8890万27.695.13%3.05亿0.90亿
603717天域生态7.99-0.01-0.13%8.007.988.077.9723498手1882万391.200.97%2.42亿2.42亿
603758秦安股份9.40-0.77-7.57%10.1710.1010.139.36165540手15813万8.473.77%4.39亿4.39亿
603766隆鑫通用4.03-0.01-0.25%4.044.054.084.00106033手4278万16.500.52%20.54亿20.54亿
603976正川股份72.80+1.48+2.08%71.3273.4674.9571.33131981手96720万199.158.73%1.51亿1.51亿
pop up description layer