代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发4.57+0.02+0.44%4.554.554.604.4942398手1933万104.270.50%8.44亿8.44亿
000565渝三峡A5.58-0.01-0.18%5.595.655.655.5129976手1672万52.980.69%4.34亿4.34亿
000591太阳能3.35+0.01+0.30%3.343.393.403.28136863手4563万11.910.67%30.07亿20.37亿
000625长安汽车6.34-0.12-1.86%6.466.416.456.32161530手10288万-10.850.43%48.03亿37.61亿
000656金科股份6.28-0.11-1.72%6.396.306.356.21251706手15855万8.450.48%53.40亿52.42亿
000688国城矿业11.06+0.25+2.31%10.8110.9911.1610.7515034手1656万30.700.13%11.37亿11.37亿
000736中交地产9.25-0.26-2.73%9.519.469.469.1060077手5536万4.571.35%4.46亿4.46亿
000788北大医药6.90+0.63+10.05%6.276.346.906.34103362手7038万90.011.73%5.96亿5.96亿
000838财信发展3.36+0.05+1.51%3.313.303.363.2630931手1026万45.980.49%11.00亿6.32亿
000892欢瑞世纪3.79-0.01-0.26%3.803.793.823.7531581手1196万11.370.59%9.81亿5.38亿
000950重药控股5.30+0.05+0.95%5.255.305.475.2661062手3262万13.380.86%17.28亿7.11亿
001696宗申动力6.13-0.07-1.13%6.206.106.206.08125427手7695万18.131.41%11.45亿8.91亿
002004华邦健康4.92+0.03+0.61%4.894.904.954.8830967手1525万18.920.17%19.80亿18.09亿
002507涪陵榨菜28.16+0.11+0.39%28.0528.1828.3227.8094234手26468万31.661.22%7.89亿7.75亿
002558巨人网络18.06-0.20-1.10%18.2618.1818.3018.0137535手6795万36.150.19%20.24亿20.24亿
002742三圣股份6.73+0.07+1.05%6.666.636.766.6324384手1635万25.850.90%4.32亿2.70亿
002765蓝黛传动5.62+0.03+0.54%5.595.655.665.5617003手955万-49.940.67%4.21亿2.55亿
002872*ST天圣5.60-0.06-1.06%5.665.665.705.5741527手2338万32.401.93%3.18亿2.15亿
002907华森制药18.69+1.57+9.17%17.1217.3018.8317.2855479手10112万53.739.41%4.00亿0.59亿
300006莱美药业4.72-0.13-2.68%4.854.814.874.66155812手7431万52.332.32%8.12亿6.71亿
300122智飞生物38.35+0.55+1.46%37.8038.0738.7037.6763089手24053万36.230.73%16.00亿8.69亿
300194福安药业5.51+0.04+0.73%5.475.525.645.41387039手21342万-17.506.45%11.90亿6.00亿
300275梅安森8.71+0.01+0.11%8.708.568.908.5631410手2747万-24.702.67%1.64亿1.18亿
300363博腾股份7.85+0.01+0.13%7.847.907.957.6415837手1229万35.820.51%5.43亿3.11亿
600106重庆路桥3.24+0.02+0.62%3.223.233.303.1783161手2676万14.190.76%10.98亿10.98亿
600116三峡水利8.23+0.03+0.37%8.208.318.358.1920807手1714万38.200.21%9.93亿9.93亿
600129太极集团10.63+0.13+1.24%10.5010.5310.8510.5230126手3215万36.150.55%5.57亿5.44亿
600132重庆啤酒43.95+0.39+0.90%43.5642.7244.3542.7218580手8147万51.370.38%4.84亿4.84亿
600279重庆港九4.56+0.04+0.88%4.524.544.594.5241335手1882万23.960.60%6.93亿6.93亿
600292远达环保5.88-0.03-0.51%5.915.915.935.8521243手1253万34.830.27%7.81亿7.81亿
600369西南证券4.71+0.05+1.07%4.664.684.734.66207782手9748万70.320.37%56.45亿56.45亿
600452涪陵电力24.10-0.28-1.15%24.3824.5024.6824.096748手1637万14.090.30%2.24亿2.24亿
600565迪马股份3.630.000.00%3.633.603.663.60135435手4929万8.490.57%24.38亿23.69亿
600666*ST瑞德1.30-0.06-4.41%1.361.311.331.29384014手4991万-0.874.83%12.27亿7.95亿
600729重庆百货29.51+1.28+4.53%28.2328.2829.8728.1142873手12504万15.361.05%4.07亿4.06亿
600847万里股份11.85+0.07+0.59%11.7811.7811.9411.533618手424万-11.340.24%1.53亿1.53亿
600877*ST嘉陵5.55-0.09-1.60%5.645.645.645.4533909手1876万-43.980.49%6.87亿6.87亿
600917重庆燃气6.93+0.02+0.29%6.916.916.976.8919049手1318万32.590.12%15.56亿15.56亿
600939重庆建工4.98+0.07+1.43%4.914.924.994.8822337手1105万24.310.55%18.15亿4.10亿
601005重庆钢铁1.94+0.02+1.04%1.921.921.951.90227162手4383万10.900.27%89.19亿83.80亿
601127小康股份12.64+0.22+1.77%12.4212.4812.7312.2525448手3194万-60.941.15%9.45亿2.21亿
601158重庆水务5.47-0.02-0.36%5.495.495.535.4516427手901万18.190.03%48.00亿48.00亿
601777力帆股份4.01-0.12-2.91%4.133.854.053.85506170手20064万56.004.00%13.14亿12.64亿
601965中国汽研7.11-0.06-0.84%7.177.177.197.0635656手2535万16.800.37%9.70亿9.61亿
603100川仪股份8.90-0.07-0.78%8.979.029.038.869175手819万8.800.35%3.95亿2.59亿
603601再升科技7.04-0.10-1.40%7.147.047.096.9223601手1650万28.230.34%7.03亿7.03亿
603697有友食品17.45-0.35-1.97%17.8017.3617.7217.2584776手14807万29.7810.66%3.05亿0.80亿
603717天域生态8.65-0.04-0.46%8.698.708.828.639514手828万21.470.78%2.42亿1.22亿
603758秦安股份5.71+0.10+1.78%5.615.655.735.6011168手629万-25.580.74%4.39亿1.51亿
603766隆鑫通用4.11+0.06+1.48%4.054.034.123.9988165手3594万9.270.43%20.54亿20.54亿
603976正川股份15.39+0.05+0.33%15.3415.5515.6415.245626手870万27.291.47%1.51亿0.38亿
pop up description layer