代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发4.10-0.03-0.73%4.134.074.114.0263411手2581万136.680.75%8.44亿8.44亿
000565渝三峡A4.82+0.02+0.42%4.804.824.854.7443276手2081万34.591.00%4.34亿4.34亿
000591太阳能3.39+0.03+0.89%3.363.343.403.34177447手5976万12.190.87%30.07亿20.37亿
000625长安汽车6.56+0.02+0.31%6.546.506.576.46106352手6951万12.650.28%48.03亿37.61亿
000656金科股份6.06-0.04-0.66%6.106.106.146.04193061手11752万9.960.37%53.40亿52.21亿
000688国城矿业11.34+0.01+0.09%11.3311.3011.4411.1910608手1199万35.390.09%11.37亿11.37亿
000736中交地产8.93+0.07+0.79%8.868.878.958.8416210手1442万5.180.36%4.46亿4.46亿
000788北大医药6.07+0.06+1.00%6.015.976.135.9265973手3985万84.621.11%5.96亿5.96亿
000892欢瑞世纪5.23-0.10-1.88%5.335.215.285.15110939手5785万8.342.15%9.81亿5.17亿
000950重药控股5.89-0.01-0.17%5.905.865.985.84148928手8796万15.932.09%17.28亿7.11亿
001696宗申动力5.19+0.15+2.98%5.045.035.245.0379523手4113万17.320.89%11.45亿8.91亿
002004华邦健康5.24+0.05+0.96%5.195.185.275.1857684手3020万20.250.34%20.35亿16.87亿
002507涪陵榨菜22.90+0.12+0.53%22.7822.7823.0022.6138257手8747万28.540.50%7.89亿7.72亿
002558巨人网络20.44+0.14+0.69%20.3020.3720.5819.8986663手17604万33.372.03%20.24亿4.27亿
002742三圣股份9.16+0.14+1.55%9.029.029.258.9994184手8589万30.473.51%4.32亿2.69亿
002765蓝黛传动6.30+0.57+9.95%5.736.306.305.8960273手3777万34.192.36%4.21亿2.55亿
002872天圣制药10.08+0.30+3.07%9.789.7510.089.66130558手12876万13.646.07%3.18亿2.15亿
002907华森制药20.27+0.47+2.37%19.8019.8020.4019.6842528手8569万61.787.21%4.00亿0.59亿
300006莱美药业4.20+0.09+2.19%4.114.094.224.07104531手4341万36.091.79%8.12亿5.86亿
300122智飞生物43.58+0.46+1.07%43.1242.8043.8042.70102669手44605万56.521.18%16.00亿8.69亿
300194福安药业3.82+0.03+0.79%3.793.833.843.7751049手1940万16.440.85%11.90亿5.98亿
300275梅安森8.39+0.17+2.07%8.228.248.528.1234740手2876万96.332.95%1.64亿1.18亿
300363博腾股份9.71+0.02+0.21%9.699.529.779.5215519手1503万37.310.50%5.43亿3.10亿
600106重庆路桥3.23+0.05+1.57%3.183.213.253.17128077手4119万13.391.17%10.98亿10.98亿
600116三峡水利8.10+0.06+0.75%8.048.068.148.0041486手3361万25.220.42%9.93亿9.93亿
600129太极集团11.04+0.10+0.91%10.9410.9411.0610.9040868手4498万36.950.96%5.57亿4.27亿
600132重庆啤酒26.93+0.04+0.15%26.8926.8927.1126.7914256手3839万32.740.29%4.84亿4.84亿
600279重庆港九4.23+0.03+0.71%4.204.184.264.1745398手1916万6.270.66%6.93亿6.93亿
600292远达环保5.57+0.06+1.09%5.515.505.585.5042110手2336万34.740.54%7.81亿7.81亿
600369西南证券4.17+0.08+1.96%4.094.074.214.03682216手28294万62.731.21%56.45亿56.45亿
600452涪陵电力17.73+0.21+1.20%17.5217.3217.7717.218117手1425万15.430.36%2.24亿2.24亿
600565迪马股份2.93+0.02+0.69%2.912.912.932.88126094手3661万13.300.53%24.14亿23.69亿
600666奥瑞德3.79+0.02+0.53%3.773.733.853.68636949手24064万-174.228.01%12.27亿7.95亿
600729重庆百货27.52+0.17+0.62%27.3527.3527.5427.0523476手6418万12.820.58%4.07亿4.06亿
600847万里股份11.70-0.01-0.09%11.7111.7111.8711.568445手985万203.510.55%1.53亿1.53亿
600877ST嘉陵4.620.000.00%4.624.614.734.5839627手1838万29.250.58%6.87亿6.87亿
600917重庆燃气7.87+0.16+2.08%7.717.818.007.78101573手8016万36.240.65%15.56亿15.56亿
600939重庆建工5.12+0.13+2.61%4.994.975.134.9748171手2434万26.021.18%18.15亿4.10亿
601005重庆钢铁1.990.000.00%1.991.992.011.96175097手3471万6.620.21%89.19亿83.80亿
601127小康股份16.54-0.01-0.06%16.5516.5216.6016.5012753手2109万54.740.59%9.40亿2.16亿
601158重庆水务5.58+0.03+0.54%5.555.535.615.5327136手1515万13.650.06%48.00亿48.00亿
601777力帆股份4.35+0.03+0.69%4.324.284.374.2880969手3512万40.530.64%13.14亿12.64亿
601965中国汽研6.51+0.05+0.77%6.466.486.626.4037471手2436万15.230.39%9.70亿9.61亿
603100川仪股份8.24+0.13+1.60%8.118.158.258.0517633手1446万15.710.68%3.95亿2.59亿
603601再升科技7.83+0.10+1.29%7.737.787.917.6816244手1268万27.400.30%5.41亿5.41亿
603717天域生态9.13+0.14+1.56%8.998.929.188.9027149手2459万17.502.22%2.42亿1.22亿
603758秦安股份6.75-0.01-0.15%6.766.706.816.6926441手1782万181.461.98%4.39亿1.33亿
603766隆鑫通用4.52-0.02-0.44%4.544.524.554.4783437手3763万10.530.41%20.54亿20.34亿
603976正川股份14.25+0.24+1.71%14.0114.0014.2913.9518356手2594万25.584.79%1.51亿0.38亿
pop up description layer