代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发6.56+0.03+0.46%6.536.516.626.5118636手1221万30.920.22%8.44亿8.44亿
000565渝三峡A7.40-0.07-0.94%7.477.427.537.3516674手1236万13.620.38%4.34亿4.34亿
000591太阳能6.66-0.09-1.33%6.756.686.886.62291354手19692万21.471.58%30.07亿18.49亿
000625长安汽车13.28+0.19+1.45%13.0913.0613.2813.04161671手21272万7.630.43%48.03亿37.61亿
000656金科股份4.530.000.00%4.534.524.574.5068217手3088万18.140.13%53.43亿51.90亿
000736中交地产14.32+0.18+1.27%14.1414.1414.4614.109000手1286万-22.640.30%2.97亿2.97亿
000788北大医药9.72+0.21+2.21%9.519.479.769.4366694手6412万214.191.19%5.96亿5.59亿
000892欢瑞世纪7.07-0.02-0.28%7.097.007.097.0022715手1597万42.400.64%9.81亿3.56亿
002004华邦健康6.96+0.01+0.14%6.956.956.986.9227477手1910万34.140.16%20.35亿16.69亿
002507涪陵榨菜17.36-0.27-1.53%17.6317.4717.7717.09154903手26903万37.672.01%7.89亿7.70亿
002558巨人网络40.07-0.71-1.74%40.7840.0041.0139.8655405手22369万61.661.59%20.24亿3.48亿
002742三圣股份20.94-0.12-0.57%21.0620.9121.0620.3163322手13097万51.454.44%4.32亿1.43亿
002765蓝黛传动9.15+0.19+2.12%8.968.889.178.8613107手1183万31.830.81%4.29亿1.62亿
002872天圣制药32.51-0.09-0.28%32.6032.4332.7732.278729手2838万28.521.65%2.12亿0.53亿
002907华森制药20.07-0.73-3.51%20.8020.2721.3119.8988599手18259万71.9222.12%4.00亿0.40亿
300006莱美药业6.32+0.03+0.48%6.296.246.396.2425112手1589万242.900.43%8.12亿5.84亿
300122智飞生物27.70-0.13-0.47%27.8327.8828.0627.2063355手17519万142.510.73%16.00亿8.69亿
300194福安药业5.64+0.01+0.18%5.635.605.695.6027358手1546万22.140.47%11.90亿5.85亿
300275梅安森13.44+0.31+2.36%13.1313.2213.5513.1349851手6672万248.104.16%1.64亿1.20亿
300363博腾股份14.60-0.22-1.48%14.8214.8114.8114.4123870手3482万51.260.78%4.25亿3.08亿
600106重庆路桥4.61+0.03+0.66%4.584.564.644.5321931手1008万16.330.22%9.99亿9.99亿
600116三峡水利8.12+0.01+0.12%8.118.018.158.0146717手3786万34.590.53%9.93亿8.88亿
600129太极集团16.510.000.00%16.5116.3316.7616.3318761手3106万4779.720.44%4.27亿4.27亿
600132重庆啤酒18.40+0.11+0.60%18.2918.3518.5518.2751070手9391万38.141.06%4.84亿4.84亿
600279重庆港九6.04+0.07+1.17%5.975.956.155.9329848手1803万32.560.43%6.93亿6.93亿
600292远达环保9.27+0.08+0.87%9.199.219.359.1931452手2916万55.120.40%7.81亿7.81亿
600369西南证券5.13+0.02+0.39%5.115.105.155.09123548手6321万64.130.22%56.45亿56.45亿
600452涪陵电力37.04-1.03-2.71%38.0737.9338.3837.0111416手4257万27.180.71%1.60亿1.60亿
600565迪马股份4.36-0.07-1.58%4.434.424.434.34173561手7582万9.100.73%24.23亿23.66亿
600729重庆百货24.00+0.04+0.17%23.9623.9124.1923.8124054手5777万18.580.59%4.07亿4.06亿
600847*ST万里16.18-0.02-0.12%16.2015.8816.3015.883817手617万-64.770.25%1.53亿1.53亿
600917重庆燃气8.61+0.07+0.82%8.548.558.728.5511455手991万33.790.07%15.56亿15.56亿
600939重庆建工6.76+0.05+0.75%6.716.716.816.7025648手1733万47.091.41%18.15亿1.82亿
601127小康股份20.65-1.11-5.10%21.7621.5521.6920.1569618手14453万26.323.87%9.09亿1.80亿
601158重庆水务6.43+0.02+0.31%6.416.416.446.4022911手1470万23.580.05%48.00亿48.00亿
601777力帆股份7.63+0.01+0.13%7.627.657.697.5855399手4224万166.570.45%13.07亿12.37亿
601965中国汽研8.65+0.03+0.35%8.628.608.708.4612840手1101万23.250.13%9.61亿9.61亿
603100川仪股份10.86+0.22+2.07%10.6410.6310.9410.6014540手1570万29.720.56%3.95亿2.59亿
603601再升科技14.60-0.19-1.28%14.7914.7714.9014.5210129手1487万50.100.47%3.86亿2.13亿
603717天域生态33.05+0.03+0.09%33.0232.5833.3732.2048482手15901万44.2811.23%1.73亿0.43亿
603758秦安股份18.34+0.09+0.49%18.2517.9418.9517.8596579手17749万35.6716.10%4.39亿0.60亿
603766隆鑫通用6.89-0.03-0.43%6.927.007.006.8566007手4560万16.120.32%21.13亿20.78亿
603976正川股份27.01+0.18+0.67%26.8326.8327.1926.6410021手2701万37.693.71%1.08亿0.27亿
pop up description layer