代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发4.53-0.01-0.22%4.544.544.604.4974693手3390万151.790.89%8.44亿8.44亿
000565渝三峡A5.88+0.08+1.38%5.805.895.915.7655749手3263万42.201.29%4.34亿4.34亿
000591太阳能4.25-0.03-0.70%4.284.274.344.22262994手11239万15.281.29%30.07亿20.37亿
000625长安汽车7.84-0.13-1.63%7.977.988.027.79286362手22610万15.120.76%48.03亿37.61亿
000656金科股份6.41+0.08+1.26%6.336.336.516.28393520手25161万10.540.75%53.40亿52.64亿
000688国城矿业12.30-0.06-0.49%12.3612.3712.4612.2828303手3499万38.380.25%11.37亿11.37亿
000736中交地产9.15-0.01-0.11%9.169.219.459.0956993手5268万5.311.28%4.46亿4.46亿
000788北大医药7.88+0.72+10.06%7.166.937.886.90254482手18695万109.854.27%5.96亿5.96亿
000838财信发展4.06-0.02-0.49%4.084.064.154.04110051手4497万33.461.74%11.00亿6.32亿
000892欢瑞世纪6.05+0.20+3.42%5.855.876.405.79107592手6604万9.652.00%9.81亿5.38亿
000950重药控股5.94-0.07-1.16%6.016.046.055.91160587手9585万16.062.26%17.28亿7.11亿
001696宗申动力6.14+0.13+2.16%6.015.956.155.92204176手12324万20.482.29%11.45亿8.91亿
002004华邦健康5.55-0.05-0.89%5.605.625.645.52122862手6850万22.030.73%20.35亿16.87亿
002507涪陵榨菜27.92-0.37-1.31%28.2928.4828.7527.63102654手28769万33.311.32%7.89亿7.80亿
002558巨人网络25.88+0.96+3.85%24.9225.3527.3025.10153373手39894万43.603.59%20.24亿4.27亿
002742三圣股份8.38-0.17-1.99%8.558.558.588.3662464手5277万31.222.33%4.32亿2.69亿
002765蓝黛传动8.55-0.08-0.93%8.638.548.728.46210870手18119万1341.068.27%4.21亿2.55亿
002872天圣制药11.03+0.06+0.55%10.9711.0011.3410.95110719手12309万23.685.15%3.18亿2.15亿
002907华森制药21.40+0.24+1.13%21.1621.1521.6620.9170974手15134万62.6812.04%4.00亿0.59亿
300006莱美药业4.79+0.04+0.84%4.754.764.844.68195280手9298万34.132.91%8.12亿6.71亿
300122智飞生物51.11+0.14+0.27%50.9750.6051.3550.3986118手43782万56.440.99%16.00亿8.69亿
300194福安药业3.84-0.08-2.04%3.923.923.933.8473788手2863万-12.801.23%11.90亿5.98亿
300275梅安森9.61-0.04-0.41%9.659.659.859.5323428手2264万149.211.99%1.64亿1.18亿
300363博腾股份11.32-0.02-0.18%11.3411.3411.5011.2320061手2283万49.330.65%5.43亿3.10亿
600106重庆路桥3.800.000.00%3.803.783.893.70234365手8844万15.762.13%10.98亿10.98亿
600129太极集团11.31+0.01+0.09%11.3011.2611.4411.1733247手3759万37.860.61%5.57亿5.44亿
600132重庆啤酒34.09-0.51-1.47%34.6034.6034.8033.7123805手8147万41.450.49%4.84亿4.84亿
600292远达环保6.39+0.01+0.16%6.386.466.546.3490956手5873万39.761.16%7.81亿7.81亿
600369西南证券5.38-0.03-0.55%5.415.405.455.35464918手25081万80.930.82%56.45亿56.45亿
600452涪陵电力23.82+0.90+3.93%22.9222.9324.0022.9334192手8083万15.261.53%2.24亿2.24亿
600565迪马股份3.67-0.04-1.08%3.713.733.743.65253821手9372万16.351.07%23.69亿23.69亿
600666奥瑞德3.920.000.00%3.923.923.973.87249652手9794万-180.203.14%12.27亿7.95亿
600729重庆百货33.00-0.42-1.26%33.4233.4234.0832.8949245手16435万16.141.21%4.07亿4.06亿
600847万里股份13.53+0.18+1.35%13.3513.3613.7313.2010363手1402万235.350.68%1.53亿1.53亿
600877ST嘉陵5.20-0.02-0.38%5.225.215.295.1643736手2281万32.920.64%6.87亿6.87亿
600917重庆燃气7.65+0.19+2.55%7.467.467.707.4480165手6080万34.770.52%15.56亿15.56亿
600939重庆建工5.70-0.02-0.35%5.725.735.765.6468490手3893万28.971.67%18.15亿4.10亿
601005重庆钢铁2.30-0.03-1.29%2.332.332.342.29408283手9418万7.650.49%89.19亿83.80亿
601127小康股份17.23-0.24-1.37%17.4717.5017.5617.2131313手5423万57.351.42%9.45亿2.21亿
601158重庆水务6.25-0.01-0.16%6.266.266.276.2137088手2314万15.290.08%48.00亿48.00亿
601777力帆股份5.01-0.09-1.76%5.105.105.104.95292855手14704万46.682.32%13.14亿12.64亿
601965中国汽研8.06-0.08-0.98%8.148.128.198.0328603手2315万19.460.30%9.70亿9.61亿
603100川仪股份11.04+0.18+1.66%10.8611.0711.2910.9851807手5766万11.202.00%3.95亿2.59亿
603601再升科技9.01+0.01+0.11%9.009.019.078.8028473手2544万31.530.53%5.41亿5.41亿
603717天域生态10.44-0.06-0.57%10.5010.5510.6010.3532734手3435万20.012.68%2.42亿1.22亿
603758秦安股份7.27+0.24+3.41%7.037.057.496.9862166手4514万195.444.66%4.39亿1.33亿
603766隆鑫通用5.11+0.09+1.79%5.025.025.164.99228847手11644万11.401.13%20.54亿20.34亿
603976正川股份21.21-0.36-1.67%21.5722.0022.2420.6177757手16483万38.0820.30%1.51亿0.38亿
pop up description layer