代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发3.91+0.03+0.77%3.883.863.913.8432701手1269万15.150.39%8.44亿8.44亿
000565渝三峡A4.74-0.01-0.21%4.754.754.774.7015477手731万37.330.36%4.34亿4.34亿
000591太阳能3.300.000.00%3.303.303.313.28126977手4185万10.560.62%30.07亿20.37亿
000625长安汽车10.29-0.31-2.92%10.6010.4910.4910.16462209手47607万612.301.18%48.03亿39.01亿
000656金科股份7.78-0.28-3.47%8.068.008.067.72386116手30187万7.140.74%53.40亿52.48亿
000688国城矿业18.26+0.25+1.39%18.0118.0418.3817.9648946手8914万253.750.43%11.37亿11.37亿
000736中交地产8.13-0.07-0.85%8.208.208.217.9648009手3880万10.100.90%5.35亿5.35亿
000788北大医药6.87+0.07+1.03%6.806.877.106.87139215手9700万90.352.34%5.96亿5.96亿
000838财信发展2.60-0.01-0.38%2.612.602.612.5824223手628万28.570.29%11.00亿8.46亿
000892欢瑞世纪4.11+0.03+0.74%4.084.104.154.02140083手5721万-7.362.60%9.81亿5.38亿
000950重药控股5.02+0.01+0.20%5.015.045.054.9930039手1508万11.950.35%17.28亿8.68亿
001696宗申动力6.39-0.51-7.39%6.906.806.826.36537152手35225万16.346.03%11.45亿8.91亿
002004华邦健康5.29-0.05-0.94%5.345.345.425.28244003手12992万17.371.35%19.80亿18.09亿
002507涪陵榨菜34.04-0.36-1.05%34.4034.3934.5033.6875015手25497万43.660.96%7.89亿7.78亿
002558巨人网络16.63-0.04-0.24%16.6716.6016.7416.5526786手4452万39.100.13%20.24亿20.24亿
002742三圣股份6.42-0.12-1.83%6.546.596.596.3833286手2147万25.411.72%4.32亿1.94亿
002765蓝黛传动4.33-0.02-0.46%4.354.364.394.3223920手1039万-14.390.87%4.81亿2.75亿
002872*ST天圣5.40-0.04-0.74%5.445.445.465.3618035手975万-7.100.84%3.18亿2.15亿
002907华森制药16.85-0.12-0.71%16.9716.9417.0816.7011573手1946万40.671.78%4.02亿0.65亿
002968新大正58.35-1.13-1.90%59.4858.7359.7557.6512573手7321万59.334.68%1.07亿0.27亿
300006莱美药业5.050.000.00%5.055.065.145.0270198手3554万-22.281.05%8.12亿6.71亿
300122智飞生物86.96+3.78+4.54%83.1883.6787.2983.10155553手133530万58.441.78%16.00亿8.76亿
300194福安药业5.240.000.00%5.245.245.275.19120739手6313万21.711.35%11.90亿8.93亿
300275梅安森11.93+0.35+3.02%11.5811.5812.1111.4767685手8021万78.315.40%1.68亿1.25亿
300363博腾股份26.51+0.06+0.23%26.4526.5027.2826.40134987手36163万66.243.04%5.43亿4.44亿
600106重庆路桥2.89-0.01-0.34%2.902.892.902.8677920手2243万18.730.59%13.29亿13.29亿
600116三峡水利8.03+0.08+1.01%7.958.038.087.9772185手5787万79.030.73%18.48亿9.93亿
600129太极集团13.18-0.05-0.38%13.2313.2113.2212.9432084手4192万-35.490.59%5.57亿5.44亿
600132重庆啤酒60.83-3.07-4.80%63.9063.6063.9660.4053883手33035万48.631.11%4.84亿4.84亿
600279重庆港九3.66-0.03-0.81%3.693.663.703.6526820手983万30.280.39%11.87亿6.93亿
600292远达环保4.98+0.05+1.01%4.934.924.984.9125928手1283万47.550.33%7.81亿7.81亿
600369西南证券4.58+0.08+1.78%4.504.534.584.50228555手10385万31.090.40%56.45亿56.45亿
600452涪陵电力19.69+0.14+0.72%19.5519.5019.7519.4025078手4907万15.200.80%3.14亿3.14亿
600565迪马股份3.15-0.33-9.48%3.483.483.483.131780509手58293万5.817.41%24.36亿24.02亿
600729重庆百货30.63-0.97-3.07%31.6031.6031.7730.5031997手9866万18.150.79%4.07亿4.06亿
600847万里股份11.13-0.27-2.37%11.4011.3411.4011.116880手769万230.870.45%1.53亿1.53亿
600877ST电能5.89+0.17+2.97%5.725.726.005.7166694手3916万56.880.97%8.22亿6.87亿
600917重庆燃气7.27-0.01-0.14%7.287.297.297.2518449手1341万30.990.12%15.56亿15.56亿
600939重庆建工3.740.000.00%3.743.763.763.7320371手763万17.390.11%18.15亿18.15亿
601005重庆钢铁1.340.000.00%1.341.341.351.33213936手2868万15.330.26%89.19亿83.80亿
601077渝农商行4.93+0.02+0.41%4.914.924.944.90156774手7711万5.871.16%113.57亿13.57亿
601127小康股份11.45+1.04+9.99%10.4110.4111.4510.41269378手29730万-41.962.89%12.67亿9.33亿
601158重庆水务5.340.000.00%5.345.345.365.3228152手1503万16.070.06%48.00亿48.00亿
601777力帆股份4.11-0.02-0.48%4.134.084.164.07188159手7735万-1.131.46%13.14亿12.86亿
601827三峰环境9.85+3.01+44.01%6.848.219.858.2112832手1260万28.610.34%16.78亿3.78亿
601965中国汽研9.50-0.15-1.55%9.659.799.889.42101217手9714万21.211.05%9.70亿9.65亿
603100川仪股份8.110.000.00%8.118.138.158.0711739手951万20.310.30%3.95亿3.95亿
603109神驰机电28.99-1.88-6.09%30.8730.8030.8028.8163816手18860万35.8117.40%1.47亿0.37亿
603601再升科技11.10-0.02-0.18%11.1211.0911.2210.99114674手12741万42.341.61%7.14亿7.14亿
603697有友食品18.15-2.02-10.01%20.1719.9819.9818.15201669手37217万31.6422.43%3.05亿0.90亿
603717天域生态8.47-0.04-0.47%8.518.498.608.3369798手5921万38.762.89%2.42亿2.42亿
603758秦安股份6.66+0.21+3.26%6.456.487.066.3547092手3131万22.281.07%4.39亿4.39亿
603766隆鑫通用3.85-0.33-7.89%4.184.064.063.76814378手31510万15.003.97%20.54亿20.54亿
603976正川股份24.10-1.19-4.71%25.2924.5325.1523.7089559手21775万64.2723.38%1.51亿0.38亿
pop up description layer