代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发4.07+0.06+1.50%4.014.044.094.0127121手1099万68.670.32%8.44亿8.44亿
000565渝三峡A4.87+0.05+1.04%4.824.814.884.7916819手816万30.990.39%4.34亿4.34亿
000591太阳能3.30+0.03+0.92%3.273.273.323.25139037手4580万11.640.68%30.07亿20.37亿
000625长安汽车7.35+0.54+7.93%6.816.827.476.82671546手48547万8.551.79%48.03亿37.61亿
000656金科股份5.31+0.07+1.34%5.245.255.345.25118069手6268万12.800.23%53.40亿52.22亿
000688国城矿业11.35+0.26+2.34%11.0911.0911.4011.0557139手6386万30.230.50%11.37亿11.37亿
000736中交地产9.56+0.29+3.13%9.279.329.849.2129534手2795万4.580.66%4.46亿4.46亿
000788北大医药5.85+0.10+1.74%5.755.765.885.7629795手1739万87.780.50%5.96亿5.96亿
000892欢瑞世纪4.36+0.10+2.35%4.264.274.384.2527379手1188万8.360.53%9.81亿5.17亿
000950重药控股7.36-0.22-2.90%7.587.607.637.26463262手34375万10.3314.64%17.28亿3.17亿
001696宗申动力4.78+0.03+0.63%4.754.754.804.7427779手1327万19.710.31%11.45亿8.91亿
002004华邦健康4.91+0.04+0.82%4.874.884.924.8658191手2847万20.680.34%20.35亿16.87亿
002507涪陵榨菜24.52+0.93+3.94%23.5923.8024.6323.71129272手31397万35.361.68%7.89亿7.72亿
002742三圣股份8.56+0.03+0.35%8.538.508.948.4576637手6586万29.862.85%4.32亿2.69亿
002765蓝黛传动6.50-0.04-0.61%6.546.496.546.4410066手654万26.010.39%4.21亿2.55亿
002872天圣制药10.55+0.15+1.44%10.4010.4810.6210.3867687手7120万13.093.15%3.18亿2.15亿
002907华森制药24.66+0.41+1.69%24.2524.3824.9524.3020796手5124万76.975.19%4.00亿0.40亿
300006莱美药业4.15+0.03+0.73%4.124.144.164.1166560手2757万36.291.14%8.12亿5.86亿
300122智飞生物44.89+1.64+3.79%43.2543.9545.2843.61136726手60826万76.181.57%16.00亿8.69亿
300194福安药业3.82+0.03+0.79%3.793.803.843.7943077手1644万16.460.72%11.90亿5.98亿
300275梅安森8.47-0.01-0.12%8.488.468.568.3616353手1383万76.731.39%1.64亿1.18亿
300363博腾股份9.02+0.02+0.22%9.009.049.108.937222手652万56.870.23%5.44亿3.07亿
600106重庆路桥3.24-0.01-0.31%3.253.233.273.20171720手5563万13.051.56%10.98亿10.98亿
600116三峡水利7.04-0.03-0.42%7.077.067.066.9340900手2864万20.240.41%9.93亿9.93亿
600129太极集团12.41+0.20+1.64%12.2112.3212.4412.2010872手1339万58.720.25%5.57亿4.27亿
600132重庆啤酒28.55+0.29+1.03%28.2628.9929.1028.2618215手5229万36.600.38%4.84亿4.84亿
600279重庆港九4.38+0.03+0.69%4.354.364.384.3026164手1139万6.360.38%6.93亿6.93亿
600292远达环保5.67+0.04+0.71%5.635.625.685.6138926手2200万37.660.50%7.81亿7.81亿
600369西南证券3.62+0.06+1.69%3.563.553.633.53165256手5928万33.680.29%56.45亿56.45亿
600452涪陵电力16.18+0.02+0.12%16.1616.3016.3015.867007手1126万15.090.31%2.24亿2.24亿
600565迪马股份3.01+0.04+1.35%2.972.963.022.96118468手3549万9.680.50%24.14亿23.69亿
600666奥瑞德3.870.000.00%3.873.883.923.80285265手10973万221.613.59%12.27亿7.95亿
600729重庆百货26.54+0.30+1.14%26.2426.2826.9726.2046975手12469万12.931.16%4.07亿4.06亿
600847万里股份11.15+0.07+0.63%11.0811.0411.3511.009699手1081万89.090.63%1.53亿1.53亿
600877ST嘉陵4.90-0.01-0.20%4.914.964.964.8819500手957万51.000.28%6.87亿6.87亿
600917重庆燃气7.640.000.00%7.647.637.717.5160064手4559万32.460.39%15.56亿15.56亿
600939重庆建工5.49+0.05+0.92%5.445.445.645.3693882手5142万25.552.29%18.15亿4.10亿
601005重庆钢铁2.02+0.02+1.00%2.002.002.021.99142584手2864万8.660.17%89.19亿83.80亿
601127小康股份16.88+0.07+0.42%16.8116.8116.9616.7612867手2172万26.870.71%9.09亿1.80亿
601158重庆水务5.55+0.06+1.09%5.495.505.565.4817626手973万14.470.04%48.00亿48.00亿
601777力帆股份4.70+0.07+1.51%4.634.654.734.6366614手3124万35.260.54%13.07亿12.37亿
601965中国汽研6.33+0.10+1.61%6.236.276.336.2123127手1452万14.910.24%9.70亿9.61亿
603100川仪股份8.62+0.09+1.06%8.538.508.648.4516937手1452万18.100.65%3.95亿2.59亿
603601再升科技6.98+0.02+0.29%6.966.896.986.4563491手4280万26.121.17%5.41亿5.41亿
603717天域生态9.58+0.16+1.70%9.429.409.779.3524560手2348万18.302.01%2.42亿1.22亿
603758秦安股份6.79+0.05+0.74%6.746.716.816.6913322手901万48.851.00%4.39亿1.33亿
603766隆鑫通用5.06+0.05+1.00%5.015.025.084.9981956手4130万12.170.39%21.13亿20.94亿
603976正川股份14.20+0.21+1.50%13.9914.0014.2313.935736手811万24.781.50%1.51亿0.38亿
pop up description layer