代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000514渝开发7.72+0.04+0.52%7.687.677.777.6360150手4632万39.620.71%8.44亿8.44亿
000565渝三峡A9.28-0.15-1.59%9.439.449.499.1937172手3456万17.520.86%4.34亿4.34亿
000591太阳能5.98-0.09-1.48%6.076.046.105.95168998手10161万21.770.91%30.07亿18.49亿
000625长安汽车13.76+0.06+0.44%13.7013.7013.7713.69110686手15200万7.020.29%48.03亿37.61亿
000656金科股份5.05+0.03+0.60%5.025.025.055.00240989手12111万22.790.58%53.43亿41.75亿
000736中房地产16.32+0.04+0.25%16.2816.2816.5416.0498759手16074万-82.423.32%2.97亿2.97亿
000788北大医药10.04-0.13-1.28%10.1710.1910.199.9934946手3522万270.390.63%5.96亿5.59亿
000892欢瑞世纪8.26-0.11-1.31%8.378.218.388.2070068手5790万35.921.97%9.81亿3.56亿
002004华邦健康7.67+0.03+0.39%7.647.667.687.6438492手2949万32.100.23%20.35亿16.69亿
002507涪陵榨菜14.18+0.10+0.71%14.0814.0414.2213.9342465手5977万35.730.94%7.89亿4.54亿
002558巨人网络41.27-0.40-0.96%41.6741.6441.7441.2012438手5154万65.960.36%20.24亿3.48亿
002742三圣股份16.76-0.38-2.22%17.1417.0017.2516.50159611手26926万39.4111.20%4.32亿1.43亿
002765蓝黛传动11.39+1.04+10.05%10.3510.8111.3910.36193216手21789万36.5412.21%4.29亿1.58亿
002872天圣制药33.69-1.32-3.77%35.0135.0035.1833.4527442手9352万30.305.18%2.12亿0.53亿
300006莱美药业7.12-0.02-0.28%7.147.137.297.1152865手3795万319.570.91%8.12亿5.84亿
300122智飞生物26.70-0.75-2.73%27.4527.4027.4426.3886955手23301万222.191.00%16.00亿8.69亿
300194福安药业6.78-0.01-0.15%6.796.796.836.7436606手2484万25.240.63%11.90亿5.85亿
300275梅安森15.23-0.84-5.23%16.0715.7815.8515.01112549手17173万-182.719.40%1.64亿1.20亿
300363博腾股份15.46+0.50+3.34%14.9615.7016.4615.45213052手34268万47.647.20%4.25亿2.96亿
600106重庆路桥5.20-0.01-0.19%5.215.195.245.1849522手2575万16.990.50%9.99亿9.99亿
600116三峡水利9.91+0.03+0.30%9.889.929.949.8739300手3891万39.310.44%9.93亿8.88亿
600129太极集团14.94-0.14-0.93%15.0815.0815.0814.8816749手2507万-83.520.39%4.27亿4.27亿
600132重庆啤酒21.84+0.29+1.35%21.5521.4521.9221.4015493手3347万43.240.32%4.84亿4.84亿
600279重庆港九6.69+0.01+0.15%6.686.686.726.6536844手2464万43.480.53%6.93亿6.93亿
600292远达环保10.34+0.02+0.19%10.3210.3010.3710.3022186手2293万65.450.28%7.81亿7.81亿
600369西南证券5.82+0.03+0.52%5.795.795.835.7891219手5296万77.500.16%56.45亿56.45亿
600452涪陵电力39.48-0.13-0.33%39.6139.3039.6639.005174手2030万31.000.32%1.60亿1.60亿
600565迪马股份5.58+0.04+0.72%5.545.535.665.52128158手7151万17.760.54%24.23亿23.66亿
600729重庆百货26.68+0.13+0.49%26.5526.5326.7126.3423305手6185万21.550.57%4.07亿4.06亿
600847*ST万里14.91-0.27-1.78%15.1815.2615.2614.7022825手3423万-61.951.49%1.53亿1.53亿
600877*ST嘉陵6.240.000.00%6.246.246.326.1365499手4084万-28.510.95%6.87亿6.87亿
600917重庆燃气9.02-0.06-0.66%9.089.089.099.0022218手2009万39.620.14%15.56亿15.56亿
600939重庆建工9.18-0.04-0.43%9.229.259.279.1140986手3764万68.472.26%18.15亿1.82亿
601127小康股份21.09+0.16+0.76%20.9320.8321.4520.7840708手8629万26.572.26%8.92亿1.80亿
601158重庆水务6.88+0.01+0.15%6.876.866.886.8527640手1896万24.730.06%48.00亿48.00亿
601777力帆股份8.70+0.09+1.05%8.618.678.798.61130752手11375万419.641.06%12.37亿12.37亿
601965中国汽研9.680.000.00%9.689.679.739.6116223手1566万25.390.17%9.61亿9.61亿
603100川仪股份11.37-0.08-0.70%11.4511.4911.5411.2718322手2087万33.010.71%3.95亿2.59亿
603601再升科技14.93-0.01-0.07%14.9414.8214.9914.819678手1440万60.600.45%3.86亿2.13亿
603717天域生态28.16-1.06-3.63%29.2229.2029.2227.9027451手7819万39.346.36%1.73亿0.43亿
603758秦安股份16.11-0.61-3.65%16.7216.6616.7616.0044798手7252万31.237.47%4.39亿0.60亿
603766隆鑫通用8.11-0.09-1.10%8.208.218.288.06210956手17176万18.241.02%21.13亿20.78亿
603976正川股份34.46-2.21-6.03%36.6736.8437.1933.9333855手11925万49.7912.54%1.08亿0.27亿
pop up description layer