代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展8.95+0.24+2.76%8.718.808.988.7652626手4689万17.281.03%5.13亿5.13亿
000652泰达股份5.48+0.06+1.11%5.425.415.545.4182994手4548万33.280.57%14.76亿14.66亿
000695滨海能源14.34+0.13+0.91%14.2114.2214.6414.2136172手5214万325.061.63%2.22亿2.22亿
000836鑫茂科技6.77+0.36+5.62%6.416.416.886.35161946手10720万33.421.37%12.08亿11.83亿
000897津滨发展4.75+0.11+2.37%4.644.594.844.57396625手18684万-100.852.45%16.17亿16.17亿
000927一汽夏利6.30+0.17+2.77%6.136.116.376.10163612手10289万214.711.03%15.95亿15.95亿
000965天保基建6.53+0.07+1.08%6.466.506.586.4854536手3564万29.780.54%10.09亿10.09亿
002134天津普林14.80+0.30+2.07%14.5014.4514.9514.4525937手3830万-56.401.05%2.46亿2.46亿
002337赛象科技7.05+0.10+1.44%6.956.927.076.9135463手2489万-58.610.63%5.89亿5.66亿
002393力生制药38.43+0.57+1.51%37.8637.7138.5537.7117063手6542万94.780.94%1.82亿1.82亿
002432九安医疗14.87+0.26+1.78%14.6114.5214.9014.5225956手3846万-35.190.70%4.33亿3.72亿
002510天汽模6.11+0.07+1.16%6.046.046.156.0462913手3838万31.850.95%8.36亿6.60亿
002820桂发祥38.54+1.24+3.32%37.3037.0038.9936.9528101手10774万53.348.78%1.28亿0.32亿
002821凯莱英123.65+5.03+4.24%118.62116.30124.61116.3020740手25346万53.719.07%1.13亿0.23亿
300026红日药业5.14+0.07+1.38%5.075.085.155.05138001手7072万26.590.62%30.11亿22.35亿
300119瑞普生物17.43+0.73+4.37%16.7016.5517.5716.5325675手4428万54.171.26%4.04亿2.03亿
300120经纬电材13.75+0.40+3.00%13.3513.4013.8713.3233294手4566万349.902.02%2.05亿1.65亿
300195长荣股份15.41+0.29+1.92%15.1215.1215.5915.0723590手3628万38.431.37%3.37亿1.72亿
300334津膜科技16.91+0.26+1.56%16.6516.7217.0516.5522524手3808万85.990.82%2.76亿2.75亿
300375鹏翎股份21.25+0.42+2.02%20.8320.8321.4520.6311367手2416万28.591.44%1.86亿0.79亿
300407凯发电气16.68+0.53+3.28%16.1516.1516.7716.0912424手2058万40.130.92%2.72亿1.35亿
300596利安隆17.89+1.63+10.02%16.2617.8917.8917.8935手6万23.800.01%1.20亿0.30亿
600082海泰发展6.96+0.07+1.02%6.896.827.016.7759076手4096万-136.160.93%6.46亿6.32亿
600322天房发展7.12+0.12+1.71%7.007.097.206.84350359手24630万-25.863.17%11.06亿11.06亿
600329中新药业18.19+0.10+0.55%18.0918.0918.2718.0130202手5490万30.030.53%7.69亿5.66亿
600335国机汽车12.05+0.09+0.75%11.9611.9112.1611.8920763手2510万23.320.24%10.30亿8.62亿
600468百利电气12.19+0.10+0.83%12.0912.1512.3012.0915492手1893万294.720.29%5.41亿5.32亿
600488天药股份6.10+0.07+1.16%6.036.016.115.9927856手1693万101.680.29%9.61亿9.61亿
600535天士力40.14+0.29+0.73%39.8539.8540.4439.8423841手9599万34.340.23%10.80亿10.33亿
600583海油工程8.01+0.14+1.78%7.877.828.157.82560452手45051万13.931.27%44.21亿44.21亿
600717天津港10.06+0.14+1.41%9.929.9310.099.9356662手5683万13.660.34%16.75亿16.75亿
600751天海投资7.91+0.08+1.02%7.837.808.007.7670673手5588万71.870.36%28.99亿19.71亿
600787中储股份9.48+0.02+0.21%9.469.459.589.39152077手14410万30.200.82%22.00亿18.60亿
600800天津磁卡10.10+0.32+3.27%9.789.7810.269.75206552手20738万-117.973.38%6.11亿6.11亿
600821津劝业11.49+0.22+1.95%11.2711.3511.5811.2861397手7050万1351.211.47%4.16亿4.16亿
600874创业环保8.12+0.07+0.87%8.058.058.158.0141545手3368万31.280.38%14.27亿10.87亿
601808中海油服12.53+0.02+0.16%12.5112.3612.6612.3648775手6109万-6.450.16%47.72亿29.60亿
601919中远海控5.44+0.02+0.37%5.425.405.505.40187827手10249万-6.090.25%102.16亿76.36亿
603019中科曙光24.27+0.52+2.19%23.7523.6524.5023.6267007手16221万76.261.87%6.43亿3.59亿
603126中材节能12.09+0.15+1.26%11.9411.8912.1311.8462016手7470万52.612.84%6.11亿2.18亿
603727博迈科42.41+0.88+2.12%41.5341.2742.9341.0844668手18906万39.847.61%2.34亿0.59亿
603969银龙股份13.68+0.09+0.66%13.5913.5913.7813.4518215手2488万41.911.19%4.00亿1.53亿
pop up description layer