代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展13.50-0.68-4.80%14.1814.0914.2413.45126820手17317万111.282.47%18.63亿5.13亿
000652泰达股份4.550.000.00%4.554.554.604.4774164手3353万25.340.50%14.76亿14.69亿
000836鑫茂科技4.40-0.01-0.23%4.414.414.414.3693409手4094万64.740.79%12.08亿11.83亿
000897津滨发展3.51-0.01-0.28%3.523.523.533.4751642手1807万-106.040.32%16.17亿16.17亿
000927一汽夏利4.61-0.09-1.91%4.704.654.684.58120469手5567万-54.110.76%15.95亿15.95亿
000965天保基建5.73+0.08+1.42%5.655.635.745.6261868手3517万17.030.61%10.09亿10.09亿
002129中环股份13.71+0.22+1.63%13.4913.3613.9513.202531124手343291万71.879.57%26.44亿26.44亿
002134*ST普林8.77-0.06-0.68%8.838.858.958.7116554手1456万-37.830.67%2.46亿2.46亿
002337赛象科技5.43-0.09-1.63%5.525.485.605.4327524手1506万38.830.48%5.89亿5.77亿
002393力生制药32.240.000.00%32.2432.3032.4932.095457手1762万43.070.30%1.82亿1.82亿
002432九安医疗9.70+0.09+0.94%9.619.639.939.5852645手5156万163.921.22%4.33亿4.33亿
002510天汽模6.19-0.03-0.48%6.226.196.246.16102048手6324万41.831.43%8.96亿7.14亿
002820桂发祥25.01-0.31-1.22%25.3225.2525.2524.934416手1108万34.710.76%1.28亿0.58亿
002821凯莱英55.98-0.12-0.21%56.1056.1056.9055.8012140手6829万48.631.02%2.30亿1.19亿
002887绿茵生态80.00-0.27-0.34%80.2779.8580.3778.789858手7838万30.714.93%0.80亿0.20亿
300026红日药业4.57+0.04+0.88%4.534.524.604.50238040手10842万21.731.02%30.11亿23.30亿
300119瑞普生物11.93-0.14-1.16%12.0712.1012.1011.8711752手1402万35.460.57%4.04亿2.05亿
300120经纬电材12.28+0.54+4.60%11.7411.7412.7711.6831360手3874万150.612.08%2.95亿1.51亿
300195长荣股份14.05-0.09-0.64%14.1414.0914.2413.9819146手2696万36.400.92%4.33亿2.08亿
300334津膜科技14.67+0.30+2.09%14.3714.3214.8414.3184554手12360万142.633.08%2.76亿2.75亿
300375鹏翎股份15.72+0.07+0.45%15.6515.6015.7415.573339手522万21.640.25%2.02亿1.34亿
300407凯发电气11.52+0.20+1.77%11.3211.2311.6311.2035596手4068万37.292.25%2.76亿1.58亿
300596利安隆19.84-0.01-0.05%19.8519.8019.9519.507521手1485万32.311.67%1.80亿0.45亿
600158中体产业10.47-0.12-1.13%10.5910.5810.6110.4450981手5365万110.530.78%8.44亿6.57亿
600225*ST松江5.07-0.01-0.20%5.085.065.105.0222106手1118万10.070.26%9.35亿8.50亿
600322天房发展6.54-0.09-1.36%6.636.616.616.38108531手7052万97.410.98%11.06亿11.06亿
600329中新药业15.98-0.11-0.68%16.0916.0216.1215.9013660手2182万28.460.24%7.69亿5.66亿
600335国机汽车11.71+0.18+1.56%11.5311.6011.8511.4660985手7115万16.400.59%10.30亿10.30亿
600468百利电气6.63-0.08-1.19%6.716.686.736.6039902手2652万87.200.50%8.11亿7.98亿
600488天药股份4.86-0.01-0.21%4.874.844.864.8310370手502万74.250.11%10.92亿9.61亿
600535天士力36.36-0.02-0.05%36.3836.2036.4435.9221076手7639万29.950.20%10.80亿10.33亿
600583海油工程5.99+0.06+1.01%5.935.936.005.9082475手4907万53.010.19%44.21亿44.21亿
600717天津港10.40-0.02-0.19%10.4210.4410.4510.3439132手4061万17.380.23%16.75亿16.75亿
600751天海投资6.47-0.22-3.29%6.696.656.686.44135421手8838万82.380.69%28.99亿19.71亿
600787中储股份11.32-0.46-3.90%11.7811.7311.7311.21329564手37576万16.111.77%22.00亿18.60亿
600800天津磁卡6.68-0.05-0.74%6.736.786.796.6447620手3185万311.300.78%6.11亿6.11亿
600821津劝业7.21+0.09+1.26%7.127.077.307.0129222手2098万-13.000.70%4.16亿4.16亿
600874创业环保12.98+0.28+2.20%12.7012.6513.1212.62271758手35069万38.082.50%14.27亿10.87亿
601808中海油服10.16-0.21-2.03%10.3710.3810.3810.1160319手6143万-19.310.20%47.72亿29.60亿
601919中远海控6.57-0.18-2.67%6.756.696.696.50351683手23052万33.450.46%102.16亿76.36亿
603019中科曙光45.11+0.75+1.69%44.3644.8146.5544.81359762手164297万128.705.59%6.43亿6.43亿
603096新经典67.41-1.58-2.29%68.9969.4169.4166.005924手3994万42.491.78%1.35亿0.33亿
603106恒银金融23.67+0.14+0.59%23.5323.3524.3523.2072380手17271万44.8410.34%2.80亿0.70亿
603126中材节能9.85+0.02+0.20%9.839.769.959.6072513手7080万45.501.19%6.11亿6.11亿
603727博迈科22.59+0.14+0.62%22.4522.4122.6522.1610869手2437万52.311.15%2.34亿0.95亿
603969银龙股份12.74+0.50+4.08%12.2412.2912.9612.2483153手10492万37.115.45%4.00亿1.53亿
pop up description layer