代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000652泰达股份5.36-0.07-1.29%5.435.445.485.32130568手7039万32.780.89%14.76亿14.66亿
000695滨海能源11.22-0.06-0.53%11.2811.2111.3711.179696手1091万-120.550.44%2.22亿2.22亿
000897津滨发展4.41-0.06-1.34%4.474.474.494.39114305手5065万167.520.71%16.17亿16.17亿
000927一汽夏利5.63-0.05-0.88%5.685.675.935.58404822手23216万141.692.54%15.95亿15.95亿
000965天保基建7.85-0.05-0.63%7.907.887.947.83110896手8741万20.401.10%10.09亿10.09亿
002134*ST普林10.14+0.08+0.80%10.0610.0110.2510.0129022手2940万-31.781.18%2.46亿2.46亿
002337赛象科技6.16+0.29+4.94%5.875.916.445.91237224手14741万43.474.19%5.89亿5.66亿
002393力生制药34.66-0.23-0.66%34.8934.8835.0534.618333手2903万50.710.46%1.82亿1.82亿
002432九安医疗10.46+0.06+0.58%10.4010.3810.7610.3555694手5876万350.201.50%4.33亿3.72亿
002510天汽模7.17-0.18-2.45%7.357.277.317.17295966手21362万39.654.49%8.36亿6.60亿
002820桂发祥31.10-0.05-0.16%31.1530.9631.2530.727771手2414万43.232.43%1.28亿0.32亿
002821凯莱英58.30-0.60-1.02%58.9058.9159.2558.305885手3445万22.812.57%1.13亿0.23亿
002887绿茵生态74.97-0.91-1.20%75.8875.6177.0074.4927433手20813万0.000.00%0.00亿0.00亿
300026红日药业4.55+0.02+0.44%4.534.524.564.50130556手5908万20.580.58%30.11亿22.35亿
300119瑞普生物13.43-0.33-2.40%13.7613.7013.8013.4321505手2920万38.671.06%4.04亿2.03亿
300120经纬电材13.19+0.06+0.46%13.1313.1213.3113.1213808手1828万131.710.84%2.05亿1.65亿
300195长荣股份14.56-0.08-0.55%14.6414.7114.7314.5517225手2521万35.411.01%3.37亿1.71亿
300334津膜科技21.75-0.15-0.68%21.9021.8822.1821.63103260手22601万126.333.76%2.76亿2.75亿
300375鹏翎股份18.07-0.19-1.04%18.2618.2518.3318.076525手1184万20.980.53%1.86亿1.24亿
300407凯发电气15.91-0.29-1.79%16.2016.2116.3915.8946638手7501万48.263.46%2.72亿1.35亿
300596利安隆22.16+0.05+0.23%22.1122.1922.4021.5522997手5042万27.697.67%1.20亿0.30亿
600082海泰发展6.17-0.12-1.91%6.296.266.336.1672772手4532万-50.651.15%6.46亿6.33亿
600158中体产业13.78-0.11-0.79%13.8913.9113.9413.6473832手10167万194.691.12%8.44亿6.57亿
600225*ST松江5.72+0.04+0.70%5.685.695.775.6573612手4199万11.180.87%9.35亿8.50亿
600322天房发展5.48-0.05-0.90%5.535.535.575.45144640手7946万-18.611.31%11.06亿11.06亿
600329中新药业17.70-0.09-0.51%17.7917.8017.9317.6116428手2915万30.840.29%7.69亿5.66亿
600335国机汽车12.63-0.14-1.10%12.7712.7612.9412.5567349手8590万18.880.78%10.30亿8.62亿
600488天药股份5.51-0.06-1.08%5.575.595.635.5136398手2022万91.130.38%9.61亿9.61亿
600535天士力38.48+0.13+0.34%38.3538.3538.6338.2725522手9813万33.320.25%10.80亿10.33亿
600583海油工程6.350.000.00%6.356.376.406.3190735手5763万43.530.21%44.21亿44.21亿
600645中源协和24.31-0.06-0.25%24.3724.1524.7023.85115112手28008万130.863.25%3.86亿3.54亿
600717天津港12.69-0.15-1.17%12.8412.8312.8812.68125879手16064万18.070.75%16.75亿16.75亿
600751天海投资6.50-0.18-2.69%6.686.626.686.50101530手6667万65.030.52%28.99亿19.71亿
600787中储股份9.29+0.27+2.99%9.028.999.498.96428476手39643万35.982.30%22.00亿18.60亿
600800天津磁卡7.50-0.08-1.06%7.587.567.687.47100072手7582万203.041.64%6.11亿6.11亿
600821津劝业9.01-0.16-1.74%9.179.209.209.0026924手2441万-28.540.65%4.16亿4.16亿
600874创业环保17.88-0.31-1.70%18.1918.0018.4417.85301537手54641万54.712.77%14.27亿10.87亿
601808中海油服11.26+0.09+0.81%11.1711.3611.3611.2162176手7015万-4.850.21%47.72亿29.60亿
601919中远海控7.56-0.35-4.42%7.917.807.857.55601682手46035万-14.990.79%102.16亿76.36亿
603019中科曙光28.29-1.10-3.74%29.3929.5829.8528.21351376手101236万78.949.79%6.43亿3.59亿
603096新经典51.30-2.10-3.93%53.4052.7253.3651.2513720手7149万0.000.00%0.00亿0.00亿
603727博迈科27.93-0.34-1.20%28.2728.1128.3227.7016199手4532万28.852.76%2.34亿0.59亿
603969银龙股份18.22-0.58-3.09%18.8018.6518.8218.1298574手18193万45.076.46%4.00亿1.53亿
pop up description layer