代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展6.36-0.04-0.62%6.406.396.456.3552856手3386万4.971.03%18.63亿5.13亿
000652泰达股份3.55-0.02-0.56%3.573.563.593.5467416手2403万16.820.46%14.76亿14.74亿
000695滨海能源8.55-0.04-0.47%8.598.558.628.5011595手994万53.760.52%2.22亿2.22亿
000836富通鑫茂3.68-0.02-0.54%3.703.743.743.65203307手7509万72.131.68%12.08亿12.08亿
000897*ST津滨2.18+0.01+0.46%2.172.152.182.1578823手1710万-25.990.49%16.17亿16.17亿
000927一汽夏利3.40-0.01-0.29%3.413.403.433.37106349手3616万88.490.67%15.95亿15.95亿
000965天保基建3.30+0.01+0.30%3.293.283.333.2734954手1154万-23.130.31%11.10亿11.10亿
001965招商公路8.05-0.01-0.12%8.068.108.118.0318749手1513万12.250.34%61.78亿5.55亿
002129中环股份11.65-0.34-2.84%11.9912.0212.2311.641610563手191882万46.696.00%27.85亿26.83亿
002134天津普林7.63-0.07-0.91%7.707.697.697.5436045手2751万-41.891.47%2.46亿2.46亿
002337赛象科技3.61+0.01+0.28%3.603.593.703.5747454手1727万-887.800.81%5.89亿5.88亿
002393力生制药23.21-0.03-0.13%23.2423.2323.3523.058523手1975万22.470.47%1.82亿1.82亿
002432九安医疗5.33+0.02+0.38%5.315.305.475.25156288手8360万899.143.61%4.33亿4.33亿
002510天汽模3.74+0.06+1.63%3.683.713.803.68120573手4516万16.391.53%9.21亿7.87亿
002820桂发祥12.06-0.06-0.50%12.1212.1412.1412.007816手942万29.870.63%2.05亿1.24亿
002821凯莱英107.16-0.32-0.30%107.48107.11108.35106.4117021手18249万49.501.39%2.31亿1.22亿
002887绿茵生态16.25+0.03+0.18%16.2216.2216.3416.1131873手5172万18.944.78%2.08亿0.67亿
300026红日药业3.28-0.01-0.30%3.293.303.313.2772471手2383万45.020.30%30.11亿24.39亿
300119瑞普生物13.96-0.47-3.26%14.4314.3614.3613.80256201手36035万45.6210.50%4.04亿2.44亿
300120经纬辉开5.98+0.02+0.34%5.965.966.065.9524885手1495万18.521.06%3.92亿2.34亿
300195长荣股份7.75-0.05-0.64%7.807.797.877.7332866手2560万54.141.09%4.33亿3.03亿
300334津膜科技6.90-0.03-0.43%6.936.937.026.8724702手1715万-266.860.85%3.02亿2.92亿
300375鹏翎股份3.37-0.01-0.30%3.383.363.463.3577411手2633万20.571.76%7.31亿4.40亿
300407凯发电气7.28-0.06-0.82%7.347.317.377.2821866手1600万81.821.12%3.03亿1.96亿
300596利安隆30.49+0.51+1.70%29.9830.0231.1830.0215059手4625万29.661.23%2.05亿1.22亿
600082海泰发展4.170.000.00%4.174.194.234.1435478手1489万179.920.56%6.46亿6.34亿
600158中体产业10.03+0.21+2.14%9.829.8210.089.80106551手10589万90.481.62%8.44亿6.57亿
600225天津松江3.03-0.05-1.62%3.083.063.093.02102861手3137万-5.961.10%9.35亿9.33亿
600322天房发展3.25-0.01-0.31%3.263.283.293.2436539手1193万16.300.33%11.06亿11.06亿
600329中新药业14.41+0.01+0.07%14.4014.6014.6914.2846516手6711万18.620.82%7.69亿5.66亿
600335国机汽车6.33+0.03+0.48%6.306.326.386.2836686手2324万15.730.36%14.57亿10.30亿
600468百利电气3.400.000.00%3.403.413.473.3838724手1322万80.080.35%11.22亿11.22亿
600488天药股份4.09+0.06+1.49%4.034.034.094.0333848手1375万26.900.35%10.92亿9.77亿
600535天士力17.03+0.07+0.41%16.9616.9017.1516.62219421手37077万15.881.45%15.13亿15.13亿
600583海油工程5.30-0.10-1.85%5.405.345.345.26143222手7593万-51.850.32%44.21亿44.21亿
600645中源协和20.25+0.43+2.17%19.8219.8520.6519.6186891手17578万-218.452.26%4.68亿3.84亿
600717天津港6.110.000.00%6.116.116.176.0940376手2477万23.830.20%20.10亿20.10亿
600751海航科技2.94+0.01+0.34%2.932.912.982.91146261手4318万51.870.57%28.99亿25.73亿
600787中储股份5.15+0.02+0.39%5.135.185.215.1250352手2599万23.500.23%22.00亿22.00亿
600800天津磁卡5.31+0.05+0.95%5.265.285.415.2795274手5075万55.161.56%6.11亿6.11亿
600874创业环保7.39-0.03-0.40%7.427.427.487.3838496手2860万21.740.35%14.27亿10.87亿
601360三六零18.95+0.21+1.12%18.7418.8519.2818.8191206手17350万34.602.30%67.64亿3.97亿
601808中海油服9.94+0.21+2.16%9.739.7710.079.7152187手5178万63.000.18%47.72亿29.60亿
601919中远海控4.54-0.01-0.22%4.554.514.594.51104950手4771万32.050.14%122.60亿76.36亿
603019中科曙光34.88-0.69-1.94%35.5735.1935.5834.71330324手115828万64.373.67%9.00亿9.00亿
603096新经典56.65-1.45-2.50%58.1058.9159.0056.015324手3072万30.590.98%1.35亿0.54亿
603106恒银金融9.39-0.09-0.95%9.489.599.689.35134737手12820万65.487.95%4.00亿1.69亿
603126中材节能5.10-0.01-0.20%5.115.115.185.0842570手2184万24.720.70%6.11亿6.11亿
603712七一二23.57+0.64+2.79%22.9323.1124.2922.72256980手60651万76.047.01%7.72亿3.66亿
603727博迈科17.48-0.19-1.08%17.6717.5817.7417.4221089手3698万48.472.22%2.34亿0.95亿
603969银龙股份4.07+0.02+0.49%4.054.064.094.0439327手1599万20.790.47%8.41亿8.41亿
pop up description layer