代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展9.49-0.08-0.84%9.579.559.659.4187766手8310万18.321.71%5.13亿5.13亿
000652泰达股份5.84-0.11-1.85%5.955.945.955.81142035手8323万35.470.97%14.76亿14.66亿
000695滨海能源15.34+0.02+0.13%15.3215.3515.3815.1620295手3104万347.730.92%2.22亿2.22亿
000836鑫茂科技7.34-0.01-0.14%7.357.367.427.3185341手6286万36.230.72%12.08亿11.83亿
000897津滨发展5.06-0.14-2.69%5.205.155.185.03423484手21584万-107.442.62%16.17亿16.17亿
000927一汽夏利6.68-0.11-1.62%6.796.786.786.60152035手10166万227.660.95%15.95亿15.95亿
000965天保基建7.40-0.22-2.89%7.627.457.607.28431431手31952万33.754.28%10.09亿10.09亿
002337赛象科技7.38-0.06-0.81%7.447.447.447.3046086手3389万-61.350.81%5.89亿5.66亿
002393力生制药40.69+0.42+1.04%40.2740.2840.9740.1329405手11940万100.361.62%1.82亿1.82亿
002432九安医疗15.34+0.06+0.39%15.2815.3015.4615.1841903手6416万-36.301.13%4.33亿3.72亿
002510天汽模6.58-0.09-1.35%6.676.686.686.53173127手11421万34.302.62%8.36亿6.60亿
002820桂发祥43.58-0.06-0.14%43.6443.4343.9042.2641788手18001万60.3213.06%1.28亿0.32亿
002821凯莱英126.89+5.99+4.95%120.90120.69129.20120.0328800手35962万55.1212.60%1.13亿0.23亿
300026红日药业5.47+0.10+1.86%5.375.375.485.34336917手18230万28.291.51%30.11亿22.35亿
300119瑞普生物16.640.000.00%16.6416.6916.7016.4639505手6542万51.721.95%4.04亿2.03亿
300120经纬电材15.35-0.03-0.20%15.3815.4115.4115.1033956手5171万390.612.06%2.05亿1.65亿
300195长荣股份16.17-0.08-0.49%16.2516.3016.3016.0219267手3106万40.321.12%3.37亿1.72亿
300334津膜科技17.56+0.25+1.44%17.3117.2917.6017.2545521手7942万89.301.66%2.76亿2.75亿
300375鹏翎股份23.34-0.22-0.93%23.5623.5823.5823.1621092手4912万31.412.68%1.86亿0.79亿
300407凯发电气17.76+0.05+0.28%17.7117.7117.9317.5015131手2677万42.731.12%2.72亿1.35亿
300596利安隆41.37+1.10+2.73%40.2740.2841.6840.0056785手23362万55.0418.93%1.20亿0.30亿
600082海泰发展7.95-0.12-1.49%8.078.048.097.92101388手8109万-155.521.60%6.46亿6.32亿
600158中体产业20.11-0.15-0.74%20.2620.2020.4319.95247543手49865万353.513.76%8.44亿6.57亿
600322天房发展6.81-0.18-2.58%6.996.976.996.76161563手11099万-24.731.46%11.06亿11.06亿
600329中新药业19.19+0.14+0.73%19.0519.0519.3818.7974560手14214万31.681.32%7.69亿5.66亿
600335国机汽车13.50-0.10-0.74%13.6013.6513.6913.2580421手10804万26.130.93%10.30亿8.62亿
600468百利电气12.69-0.08-0.63%12.7712.7812.7812.5825565手3236万306.810.48%5.41亿5.32亿
600535天士力38.48+0.27+0.71%38.2138.2338.6638.1274034手28459万32.920.72%10.80亿10.33亿
600583海油工程8.07-0.12-1.47%8.198.158.198.04338687手27384万14.040.77%44.21亿44.21亿
600717天津港11.23-0.13-1.14%11.3611.3311.4211.15166759手18809万15.251.00%16.75亿16.75亿
600751天海投资8.20+0.01+0.12%8.198.208.208.13101994手8333万74.500.52%28.99亿19.71亿
600787中储股份9.43-0.11-1.15%9.549.549.579.36208207手19657万30.041.12%22.00亿18.60亿
600800天津磁卡11.16-0.11-0.98%11.2711.2311.2611.00160200手17795万-130.352.62%6.11亿6.11亿
600821津劝业11.65-0.15-1.27%11.8011.8111.8611.5068197手7956万1370.021.64%4.16亿4.16亿
600874创业环保8.60-0.04-0.46%8.648.658.738.5586256手7432万33.130.79%14.27亿10.87亿
601808中海油服13.30-0.22-1.63%13.5213.5013.5013.2554453手7263万-6.850.18%47.72亿29.60亿
601919中远海控6.24-0.14-2.19%6.386.386.446.18456778手28735万-6.990.60%102.16亿76.36亿
603019中科曙光25.47-0.22-0.86%25.6925.6925.9725.3860300手15428万80.031.68%6.43亿3.59亿
603126中材节能13.87-0.29-2.05%14.1613.9813.9813.61223506手30766万60.3610.25%6.11亿2.18亿
603727博迈科43.83+0.94+2.19%42.8942.7643.9842.3160970手26423万41.1810.39%2.34亿0.59亿
603969银龙股份14.70-0.34-2.26%15.0415.3015.3014.6067288手9975万45.034.41%4.00亿1.53亿
pop up description layer