代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展7.76-0.07-0.89%7.837.817.947.72102293手7996万4.662.00%18.63亿5.13亿
000652泰达股份7.42+0.09+1.23%7.337.387.657.21982389手73167万33.306.66%14.76亿14.74亿
000695滨海能源8.24-0.15-1.79%8.398.308.428.1716151手1338万425.570.73%2.22亿2.22亿
000836富通鑫茂3.63-0.03-0.82%3.663.673.723.60243552手8909万362.202.02%12.08亿12.08亿
000897津滨发展2.470.000.00%2.472.462.532.43220889手5473万15.861.37%16.17亿16.17亿
000927*ST夏利3.74+0.02+0.54%3.723.713.763.6658802手2185万-4.230.37%15.95亿15.95亿
000965天保基建3.79-0.04-1.04%3.833.813.823.70121538手4591万14.001.10%11.10亿11.10亿
001965招商公路7.62-0.09-1.17%7.717.637.727.5675836手5798万18.211.37%61.78亿5.55亿
002129中环股份25.90-0.95-3.54%26.8526.4626.8025.50851090手222676万74.493.17%27.85亿26.83亿
002134天津普林11.62-0.28-2.35%11.9011.7611.9411.5068363手8013万219.822.78%2.46亿2.46亿
002337赛象科技3.64+0.02+0.55%3.623.603.683.5951468手1870万85.370.88%5.89亿5.88亿
002393力生制药28.10+0.29+1.04%27.8127.7328.3927.5517988手5056万28.810.99%1.82亿1.82亿
002432九安医疗12.95-0.10-0.77%13.0513.0913.6512.68368579手48718万37.948.52%4.33亿4.33亿
002510天汽模5.07+0.06+1.20%5.014.985.124.93357630手18027万-140.274.50%9.20亿7.94亿
002820桂发祥12.64-0.26-2.02%12.9012.6712.9312.5036083手4586万42.261.78%2.05亿2.03亿
002821凯莱英233.51+5.31+2.33%228.20228.19238.00228.1024048手56457万94.791.08%2.31亿2.22亿
002887绿茵生态13.73-0.15-1.08%13.8813.9713.9713.6527807手3826万20.582.78%3.12亿1.00亿
300026红日药业5.90-0.03-0.51%5.935.976.095.831083696手64698万52.704.06%30.06亿26.72亿
300119瑞普生物23.10-0.09-0.39%23.1923.0723.5422.7845648手10557万41.681.86%4.04亿2.45亿
300120经纬辉开7.29-0.06-0.82%7.357.347.427.2134856手2555万25.861.47%4.65亿2.37亿
300195长荣股份7.87+0.28+3.69%7.597.718.357.50251816手20017万-4.778.32%4.33亿3.03亿
300334津膜科技9.22+0.28+3.13%8.948.959.408.87111647手10225万-3.253.81%3.02亿2.93亿
300375鹏翎股份3.980.000.00%3.983.984.023.92129560手5153万22.612.96%7.49亿4.38亿
300407凯发电气8.60-0.09-1.04%8.698.648.758.5425290手2186万48.191.21%3.05亿2.09亿
300596利安隆35.02-1.10-3.05%36.1236.1236.1234.3657547手20136万26.353.20%2.05亿1.80亿
300823建科机械31.75+0.04+0.13%31.7132.2532.2531.5025214手8009万35.7310.78%0.94亿0.23亿
300828锐新科技34.87+3.17+10.00%31.7032.8534.8732.1055439手18609万63.5320.11%1.10亿0.28亿
600082海泰发展3.71-0.02-0.54%3.733.703.763.6753438手1982万-356.660.84%6.46亿6.34亿
600158中体产业9.37+0.15+1.63%9.229.169.589.15149980手14097万115.562.28%8.44亿6.57亿
600225*ST松江1.90-0.03-1.55%1.931.941.951.8850044手957万-1.690.54%9.35亿9.33亿
600322天房发展2.82-0.04-1.40%2.862.862.862.81133709手3788万293.091.21%11.06亿11.06亿
600329中新药业19.05+0.15+0.79%18.9018.7019.3118.6952518手10024万24.320.93%7.73亿5.66亿
600335国机汽车5.32-0.02-0.37%5.345.375.435.3072811手3905万27.830.71%14.57亿10.30亿
600468百利电气5.60-0.09-1.58%5.695.605.795.55104238手5888万109.100.93%11.22亿11.22亿
600488天药股份5.29-0.03-0.56%5.325.345.435.24141706手7556万40.181.45%11.01亿9.77亿
600535天士力17.99-0.09-0.50%18.0817.9218.5017.85210530手38192万32.091.39%15.13亿15.13亿
600583海油工程5.08-0.13-2.50%5.215.165.165.06272848手13929万-1424.160.62%44.21亿44.21亿
600645中源协和31.03-0.24-0.77%31.2731.2631.7930.6593198手29136万581.582.43%4.68亿3.84亿
600717天津港5.01+0.06+1.21%4.954.945.034.89240933手11965万20.551.00%24.12亿24.12亿
600751海航科技3.56-0.05-1.39%3.613.583.643.53426107手15248万16.681.66%28.99亿25.73亿
600787中储股份5.33+0.02+0.38%5.315.275.425.25222665手11885万40.751.01%22.00亿22.00亿
600800天津磁卡5.08-0.03-0.59%5.115.105.105.0266438手3363万-31.451.09%10.02亿6.11亿
600821*ST劝业4.17+0.05+1.21%4.124.114.204.1030988手1292万-8.210.74%4.16亿4.16亿
600874创业环保7.16-0.08-1.10%7.247.247.267.1382986手5975万18.800.76%14.27亿10.87亿
601360三六零20.77-0.48-2.26%21.2521.2821.2920.60475297手99522万24.682.66%67.64亿17.89亿
601808中海油服14.98-0.54-3.48%15.5215.3515.3514.84152629手22978万19.800.52%47.72亿29.60亿
601919中远海控4.24-0.09-2.08%4.334.284.304.21376795手16048万8.160.44%122.60亿86.57亿
603019中科曙光51.38+0.34+0.67%51.0452.4553.9850.00793984手414956万111.196.10%13.02亿13.02亿
603096新经典62.22-1.73-2.71%63.9564.0564.0561.886746手4222万34.860.50%1.36亿1.36亿
603106恒银金融10.41-0.34-3.16%10.7510.5010.6610.22162373手17013万-126.359.58%4.00亿1.69亿
603126中材节能4.38-0.06-1.35%4.444.414.444.3647644手2098万24.400.78%6.11亿6.11亿
603712七一二41.36+0.03+0.07%41.3341.0041.8639.9851030手20969万92.331.39%7.72亿3.66亿
603727博迈科18.74-0.49-2.55%19.2319.2019.2018.6518429手3466万106.170.79%2.34亿2.34亿
603969银龙股份4.69-0.07-1.47%4.764.724.834.66202212手9561万25.962.40%8.41亿8.41亿
688199久日新材71.07+0.42+0.59%70.6571.0073.3869.1123489手16759万44.628.73%1.11亿0.27亿
688555泽达易盛82.26+2.40+3.01%79.8679.8783.5779.1435472手28746万75.5318.76%0.83亿0.19亿
pop up description layer