代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展10.13+0.13+1.30%10.009.9910.189.88148428手14903万14.422.90%5.13亿5.13亿
000652泰达股份5.90+0.06+1.03%5.845.856.005.85177603手10525万35.831.21%14.76亿14.66亿
000695滨海能源15.70+0.14+0.90%15.5615.7015.9715.5332107手5057万898.131.45%2.22亿2.22亿
000836鑫茂科技8.36+0.06+0.72%8.308.188.408.12350734手28846万212.932.97%12.08亿11.83亿
000897津滨发展4.89+0.01+0.20%4.884.884.984.83191757手9398万-103.831.19%16.17亿16.17亿
000927一汽夏利7.59+0.11+1.47%7.487.507.627.32107733手8066万258.670.68%15.95亿15.95亿
000965天保基建7.02-0.05-0.71%7.077.067.096.92105659手7413万32.021.05%10.09亿10.09亿
002337赛象科技7.40-0.02-0.27%7.427.427.497.3242599手3158万-81.800.75%5.89亿5.66亿
002393力生制药44.18-1.40-3.07%45.5845.7246.0043.7354213手24257万69.732.98%1.82亿1.82亿
002432九安医疗14.80-0.12-0.80%14.9214.9214.9914.7035561手5281万-92.730.96%4.33亿3.72亿
002820桂发祥52.20-2.58-4.71%54.7854.3554.8649.9786195手45751万62.5426.94%1.28亿0.32亿
002821凯莱英142.61-2.59-1.78%145.20144.68147.61140.5221566手30972万49.699.43%1.13亿0.23亿
300026红日药业5.53+0.03+0.55%5.505.495.605.48348467手19326万21.791.56%30.11亿22.35亿
300119瑞普生物15.91+0.11+0.70%15.8015.8316.0515.8124374手3881万38.661.20%4.04亿2.03亿
300120经纬电材16.14-0.45-2.71%16.5916.5216.5515.8066407手10751万232.344.03%2.05亿1.65亿
300195长荣股份16.29+0.10+0.62%16.1916.2916.3916.0523112手3763万27.981.35%3.37亿1.71亿
300334津膜科技16.56-0.09-0.54%16.6516.6516.7616.3825763手4271万96.450.94%2.76亿2.75亿
300375鹏翎股份24.08+0.16+0.67%23.9223.9224.2923.8026119手6287万28.442.11%1.86亿1.24亿
300407凯发电气18.27-0.27-1.46%18.5418.5518.5918.0025423手4643万35.371.88%2.72亿1.35亿
300596利安隆47.23-1.47-3.02%48.7048.2148.8745.5965791手31216万52.8121.93%1.20亿0.30亿
600082海泰发展8.23+0.12+1.48%8.118.108.378.10112298手9256万-161.001.78%6.46亿6.33亿
600158中体产业18.63+0.02+0.11%18.6118.6318.8018.30210667手39120万327.493.20%8.44亿6.57亿
600322天房发展6.27-0.06-0.95%6.336.346.376.2548579手3057万-22.770.44%11.06亿11.06亿
600329中新药业19.63-0.13-0.66%19.7619.7619.9819.4062299手12250万32.411.10%7.69亿5.66亿
600335国机汽车13.170.000.00%13.1713.1713.2913.0035710手4693万25.490.41%10.30亿8.62亿
600468百利电气12.900.000.00%12.9012.9012.9712.7023621手3031万311.890.44%5.41亿5.32亿
600488天药股份6.40+0.02+0.31%6.386.386.426.3142089手2685万96.380.44%9.61亿9.61亿
600535天士力39.84-0.55-1.36%40.3940.3540.7539.6348451手19415万34.080.47%10.80亿10.33亿
600583海油工程7.56-0.08-1.05%7.647.647.667.51206128手15654万25.410.47%44.21亿44.21亿
600717天津港11.27-0.11-0.97%11.3811.2911.3611.11175881手19785万14.941.05%16.75亿16.75亿
600751天海投资7.88-0.03-0.38%7.917.917.967.7495891手7533万71.590.49%28.99亿19.71亿
600787中储股份8.88-0.11-1.22%8.999.029.078.80204550手18205万25.451.10%22.00亿18.60亿
600800天津磁卡12.11+0.10+0.83%12.0111.9312.2411.70405375手48523万-141.446.64%6.11亿6.11亿
600821津劝业11.65-0.13-1.10%11.7811.8111.8111.4996430手11213万1370.022.32%4.16亿4.16亿
600874创业环保8.30-0.04-0.48%8.348.328.378.2350604手4203万31.970.47%14.27亿10.87亿
601808中海油服12.69-0.03-0.24%12.7212.7612.7912.4844856手5687万-5.290.15%47.72亿29.60亿
601919中远海控5.84+0.10+1.74%5.745.735.855.71306890手17717万-6.540.40%102.16亿76.36亿
603019中科曙光27.72+0.69+2.55%27.0327.0428.1227.00126958手35125万87.103.54%6.43亿3.59亿
603126中材节能13.97+0.18+1.31%13.7913.6614.1813.66178116手24806万65.488.17%6.11亿2.18亿
603727博迈科49.05+0.75+1.55%48.3048.0849.7647.36102530手50021万46.0817.47%2.34亿0.59亿
603969银龙股份15.09-0.21-1.37%15.3015.2015.3914.8377900手11779万41.675.10%4.00亿1.53亿
pop up description layer