代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展13.29+0.32+2.47%12.9712.9913.5712.83119382手15865万24.232.33%5.13亿5.13亿
000652泰达股份5.16+0.08+1.57%5.085.105.175.0642044手2157万27.810.29%14.76亿14.69亿
000897津滨发展4.15+0.07+1.72%4.084.084.174.0756341手2328万-417.780.35%16.17亿16.17亿
000965天保基建6.68+0.11+1.67%6.576.566.706.5565163手4324万19.110.65%10.09亿10.09亿
002134*ST普林9.86+0.19+1.96%9.679.619.899.5215460手1508万-30.900.63%2.46亿2.46亿
002337赛象科技6.13+0.08+1.32%6.056.026.156.0222043手1346万43.260.38%5.89亿5.77亿
002393力生制药37.36+0.28+0.76%37.0837.0937.3736.9012734手4731万54.660.70%1.82亿1.82亿
002432九安医疗13.00+0.20+1.56%12.8012.8413.0612.43296081手37571万547.046.84%4.33亿4.33亿
002510天汽模7.96+0.11+1.40%7.857.908.067.79465580手36968万53.806.52%8.96亿7.14亿
002820桂发祥31.24+0.39+1.26%30.8530.8831.2730.597256手2251万43.422.27%1.28亿0.32亿
002821凯莱英61.71-0.39-0.63%62.1061.6162.3760.008393手5139万49.221.84%2.30亿0.46亿
002887绿茵生态89.90+1.45+1.64%88.4587.8389.9787.4315190手13473万40.587.60%0.80亿0.20亿
300026红日药业4.44+0.02+0.45%4.424.424.444.4168803手3047万21.240.31%30.11亿22.46亿
300119瑞普生物12.60+0.02+0.16%12.5812.5812.7112.5614711手1856万36.850.72%4.04亿2.05亿
300120经纬电材13.27+0.17+1.30%13.1013.1213.3013.0122380手2952万113.931.36%2.05亿1.64亿
300195长荣股份14.92+0.43+2.97%14.4914.5814.9214.4621753手3209万46.631.05%4.33亿2.08亿
300334津膜科技19.16+0.23+1.22%18.9319.0019.2818.8551436手9836万258.821.87%2.76亿2.75亿
300375鹏翎股份17.43+0.33+1.93%17.1017.1017.4517.106233手1078万22.100.47%1.86亿1.34亿
300407凯发电气14.55+0.06+0.41%14.4914.4914.5814.3713300手1931万44.230.98%2.76亿1.36亿
300596利安隆20.97+0.24+1.16%20.7320.7121.0020.665393手1125万38.041.20%1.80亿0.45亿
600082海泰发展6.05+0.18+3.07%5.875.876.065.8257516手3435万-56.770.91%6.46亿6.33亿
600158中体产业13.80+0.21+1.55%13.5913.6213.8313.6181633手11195万172.821.24%8.44亿6.57亿
600225*ST松江5.74+0.05+0.88%5.695.665.755.6234587手1969万11.400.41%9.35亿8.50亿
600322天房发展6.74+0.20+3.06%6.546.546.796.4894789手6339万-65.290.86%11.06亿11.06亿
600329中新药业17.58+0.12+0.69%17.4617.3617.6417.1230078手5211万30.630.53%7.69亿5.66亿
600335国机汽车12.56+0.11+0.88%12.4512.4312.6512.3736432手4570万18.780.35%10.30亿10.30亿
600488天药股份5.44+0.02+0.37%5.425.405.445.3623714手1282万64.640.25%10.92亿9.61亿
600535天士力35.98-0.36-0.99%36.3436.3436.4035.8727175手9785万31.150.26%10.80亿10.33亿
600583海油工程6.17+0.03+0.49%6.146.146.186.1344537手2742万42.300.10%44.21亿44.21亿
600717天津港12.20+0.54+4.63%11.6611.8812.2711.88506339手61401万17.373.02%16.75亿16.75亿
600751天海投资6.02+0.11+1.86%5.915.916.045.9164133手3849万68.230.33%28.99亿19.71亿
600787中储股份10.23+0.56+5.79%9.679.7810.239.78324830手32718万49.371.75%22.00亿18.60亿
600800天津磁卡7.89+0.12+1.54%7.777.757.977.6848772手3823万213.600.80%6.11亿6.11亿
600821津劝业8.86+0.08+0.91%8.788.788.918.768894手786万-20.400.21%4.16亿4.16亿
600874创业环保16.24+0.09+0.56%16.1516.2016.2716.00100366手16207万50.220.92%14.27亿10.87亿
601808中海油服11.03+0.03+0.27%11.0010.9911.0510.9324092手2651万-15.380.08%47.72亿29.60亿
601919中远海控7.08+0.17+2.46%6.916.937.096.93416287手29319万-86.790.55%102.16亿76.36亿
603019中科曙光38.64+0.81+2.14%37.8337.2538.7237.00171137手65302万107.824.26%6.43亿4.02亿
603096新经典64.41+1.11+1.75%63.3062.2264.6062.226909手4393万44.892.07%1.35亿0.33亿
603106恒银金融35.52-1.86-4.98%37.3836.6037.5635.28202354手73158万50.4128.91%2.80亿0.70亿
603126中材节能13.73+0.08+0.59%13.6513.6513.8013.3777491手10542万62.421.27%6.11亿6.11亿
603727博迈科27.94+0.43+1.56%27.5127.5127.9727.517311手2032万28.861.25%2.34亿0.59亿
603969银龙股份16.32+0.09+0.55%16.2316.2516.3516.1635707手5806万40.372.34%4.00亿1.53亿
pop up description layer