代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展9.60+0.37+4.01%9.239.189.649.0687793手8287万6.022.16%18.63亿4.06亿
000652泰达股份3.00+0.02+0.67%2.982.953.032.9269700手2069万14.180.47%14.76亿14.74亿
000695滨海能源8.64+0.21+2.49%8.438.408.668.407625手653万66.590.34%2.22亿2.22亿
000836鑫茂科技4.27-0.02-0.47%4.294.274.294.16120753手5117万51.361.00%12.08亿12.08亿
000897津滨发展2.25+0.02+0.90%2.232.242.272.2237331手840万-30.240.23%16.17亿16.17亿
000927一汽夏利3.62+0.04+1.12%3.583.583.653.5348073手1733万-3.610.30%15.95亿15.95亿
000965天保基建4.24+0.05+1.19%4.194.194.254.1449974手2101万10.030.45%11.10亿11.10亿
002129中环股份8.68+0.36+4.33%8.328.298.778.20594625手50779万37.942.25%26.44亿26.44亿
002134天津普林7.71-0.06-0.77%7.777.508.147.36123782手9500万126.405.03%2.46亿2.46亿
002337赛象科技3.28+0.04+1.23%3.243.253.303.2116331手533万471.060.28%5.89亿5.88亿
002393力生制药24.22+0.31+1.30%23.9123.8624.2523.827152手1720万37.760.39%1.82亿1.82亿
002432九安医疗7.08-0.03-0.42%7.117.017.106.8051483手3587万-17.501.19%4.33亿4.33亿
002510天汽模4.86+0.26+5.65%4.604.654.974.59234891手11270万44.203.19%8.96亿7.37亿
002820桂发祥14.31+0.13+0.92%14.1814.1514.4214.0321968手3132万32.301.82%2.05亿1.21亿
002821凯莱英86.84-1.45-1.64%88.2988.8689.4285.5216231手14180万56.181.34%2.30亿1.21亿
002887绿茵生态23.09+0.80+3.59%22.2922.3023.1322.2114016手3202万20.963.50%1.60亿0.40亿
300026红日药业3.92+0.01+0.26%3.913.893.973.86138593手5430万24.340.58%30.11亿23.90亿
300119瑞普生物9.14+0.30+3.39%8.848.859.168.7429948手2692万33.041.46%4.04亿2.05亿
300120经纬辉开6.88+0.13+1.93%6.756.756.956.7520423手1402万36.600.96%3.90亿2.13亿
300195长荣股份10.61+0.11+1.05%10.5010.5110.6710.436615手698万29.790.22%4.33亿3.03亿
300334津膜科技8.42+0.02+0.24%8.408.388.488.1234463手2857万-36.441.25%3.04亿2.75亿
300375鹏翎股份6.10+0.02+0.33%6.086.076.126.0213175手800万19.930.54%3.60亿2.42亿
300407凯发电气7.61-0.09-1.17%7.707.607.727.4839816手3024万35.622.40%2.76亿1.66亿
300596利安隆27.80-0.04-0.14%27.8427.9228.3227.4019645手5466万36.932.02%1.80亿0.97亿
600082海泰发展4.47+0.09+2.05%4.384.384.484.3431760手1401万74.870.50%6.46亿6.33亿
600158中体产业11.71-0.14-1.18%11.8512.0512.0811.62198135手23409万164.293.01%8.44亿6.57亿
600225天津松江2.69+0.03+1.13%2.662.672.692.6328702手765万-6.560.31%9.35亿9.32亿
600322天房发展4.92-0.03-0.61%4.954.944.974.8728805手1414万22.810.26%11.06亿11.06亿
600329中新药业20.45-0.36-1.73%20.8120.7820.7820.1076494手15609万30.491.35%7.69亿5.66亿
600468百利电气5.43+0.09+1.69%5.345.335.465.2719106手1023万66.290.24%8.11亿7.98亿
600488天药股份4.08+0.01+0.25%4.074.064.093.9818687手755万33.190.19%10.92亿9.61亿
600535天士力26.19+0.26+1.00%25.9326.0026.3425.7682903手21659万27.710.55%15.13亿15.13亿
600583海油工程5.04+0.07+1.41%4.974.965.054.9453412手2674万74.020.12%44.21亿44.21亿
600645中源协和22.16+0.66+3.07%21.5021.3522.2721.3589685手19665万126.262.34%3.84亿3.84亿
600717天津港7.55+0.11+1.48%7.447.447.557.3935447手2650万16.020.21%16.75亿16.75亿
600787中储股份6.75-0.03-0.44%6.786.706.816.6174803手5008万11.200.40%22.00亿18.60亿
600821津劝业4.05+0.02+0.50%4.034.004.073.8776047手3006万449.541.83%4.16亿4.16亿
600874创业环保9.30+0.07+0.76%9.239.229.389.0383259手7664万26.630.77%14.27亿10.87亿
601808中海油服9.15+0.12+1.33%9.039.039.208.9632089手2918万-717.480.11%47.72亿29.60亿
601919中远海控4.36-0.08-1.80%4.444.444.444.23291863手12616万17.310.38%102.16亿76.36亿
603019中科曙光52.69+2.20+4.36%50.4950.2554.0449.80277122手144442万108.364.31%6.43亿6.43亿
603096新经典96.39-3.83-3.82%100.2299.25100.2195.713705手3616万53.750.70%1.35亿0.53亿
603106恒银金融19.56+1.78+10.01%17.7817.7819.5617.7051224手9679万39.386.65%3.08亿0.77亿
603126中材节能6.16+0.03+0.49%6.136.126.196.0423705手1452万29.960.39%6.11亿6.11亿
603712七一二26.26+0.31+1.19%25.9526.1826.4025.8058150手15228万99.785.82%7.72亿1.00亿
603727博迈科14.41+0.20+1.41%14.2114.2814.4614.156375手915万70.460.67%2.34亿0.95亿
603969银龙股份5.99+0.05+0.84%5.945.966.035.7528379手1684万38.370.49%5.80亿5.80亿
pop up description layer