代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展8.59-0.10-1.15%8.698.688.688.5659097手5082万20.731.15%5.13亿5.13亿
000652泰达股份7.13+0.13+1.86%7.006.877.266.83874460手62178万43.605.97%14.76亿14.66亿
000695滨海能源13.02-0.23-1.74%13.2513.2613.4012.9016734手2195万-139.890.75%2.22亿2.22亿
000836鑫茂科技6.63+0.08+1.22%6.556.476.716.30210960手13850万229.331.78%12.08亿11.83亿
000897津滨发展5.85+0.19+3.36%5.665.605.935.60770737手44717万222.214.77%16.17亿16.17亿
000927一汽夏利6.03-0.30-4.74%6.336.296.355.85419716手25242万151.762.63%15.95亿15.95亿
000965天保基建8.35+0.25+3.09%8.108.008.437.99625983手51794万21.706.20%10.09亿10.09亿
002337赛象科技6.45+0.05+0.78%6.406.386.476.3423550手1512万221.550.42%5.89亿5.66亿
002393力生制药36.27+0.11+0.30%36.1636.0936.3536.0410233手3706万58.240.56%1.82亿1.82亿
002432九安医疗13.52-0.25-1.82%13.7713.7813.7813.4861755手8390万452.651.66%4.33亿3.72亿
002510天汽模6.09+0.09+1.50%6.005.986.125.9889991手5459万33.681.36%8.36亿6.60亿
002820桂发祥40.76-0.14-0.34%40.9040.8941.1840.3017491手7113万56.505.47%1.28亿0.32亿
002821凯莱英138.26-2.55-1.81%140.81140.11140.70135.009854手13677万58.014.31%1.13亿0.23亿
300026红日药业5.03-0.01-0.20%5.045.045.055.00103591手5198万22.750.46%30.11亿22.35亿
300119瑞普生物15.05+0.28+1.90%14.7714.8415.0914.8016699手2497万43.330.82%4.04亿2.03亿
300120经纬电材13.51+0.13+0.97%13.3813.3113.8613.3026245手3566万134.911.59%2.05亿1.65亿
300195长荣股份14.930.000.00%14.9314.8314.9814.8214740手2194万35.250.86%3.37亿1.71亿
300334津膜科技17.81+1.62+10.01%16.1917.8117.8117.8111830手2107万103.450.43%2.76亿2.75亿
300375鹏翎股份20.76+0.21+1.02%20.5520.5320.8820.419639手1994万23.910.78%1.86亿1.24亿
300407凯发电气17.81+0.39+2.24%17.4217.3717.8817.3788938手15727万54.036.59%2.72亿1.35亿
300596利安隆38.70+0.26+0.68%38.4438.4038.9838.1016715手6469万48.375.57%1.20亿0.30亿
600082海泰发展7.01-0.05-0.71%7.066.957.126.9558141手4087万-57.550.92%6.46亿6.33亿
600158中体产业15.18+0.45+3.05%14.7314.6115.5214.56225094手34032万214.473.42%8.44亿6.57亿
600322天房发展6.17-0.03-0.48%6.206.206.236.1355066手3402万-22.410.50%11.06亿11.06亿
600329中新药业18.59-0.46-2.41%19.0519.2019.2318.5237153手6967万32.740.66%7.69亿5.66亿
600335国机汽车13.41+0.14+1.06%13.2713.2313.4813.1634075手4554万23.470.40%10.30亿8.62亿
600468百利电气10.77+0.05+0.47%10.7210.7510.8010.6328136手3021万97.910.53%5.41亿5.32亿
600488天药股份5.81+0.02+0.35%5.795.795.845.7331204手1805万96.100.32%9.61亿9.61亿
600535天士力41.75-0.38-0.90%42.1342.1842.1841.1548287手20072万37.050.47%10.80亿10.33亿
600583海油工程6.94-0.10-1.42%7.046.986.986.88212986手14721万47.420.48%44.21亿44.21亿
600717天津港15.06+0.16+1.07%14.9014.6915.1614.61656445手98362万20.073.92%16.75亿16.75亿
600751天海投资7.22+0.05+0.70%7.177.207.257.1384633手6088万65.110.43%28.99亿19.71亿
600787中储股份8.89+0.11+1.25%8.788.738.948.72272384手24183万25.481.46%22.00亿18.60亿
600800天津磁卡10.68+0.12+1.14%10.5610.5810.9210.56107107手11496万406.021.75%6.11亿6.11亿
600821津劝业9.21-0.04-0.43%9.259.239.339.1821118手1949万-29.170.51%4.16亿4.16亿
600874创业环保17.30+1.41+8.87%15.8915.9017.4615.831718060手285794万52.9315.80%14.27亿10.87亿
601808中海油服11.43+0.16+1.42%11.2711.2511.5011.2141962手4780万-4.920.14%47.72亿29.60亿
601919中远海控5.50+0.01+0.18%5.495.485.515.41176091手9621万-5.670.23%102.16亿76.36亿
603019中科曙光26.77-0.20-0.74%26.9726.4027.0026.4057923手15468万80.851.61%6.43亿3.59亿
603096新经典41.29+3.75+9.99%37.5441.2941.2941.29317手131万0.000.00%0.00亿0.00亿
603126中材节能15.49+0.18+1.18%15.3115.1015.6015.10310997手47892万72.6014.26%6.11亿2.18亿
603727博迈科38.31+0.21+0.55%38.1038.0038.6037.6023244手8900万44.023.96%2.34亿0.59亿
603969银龙股份23.00+1.23+5.65%21.7721.7023.3721.39448495手102074万53.7929.38%4.00亿1.53亿
pop up description layer