代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展8.10-0.06-0.74%8.168.148.227.9861756手4996万19.541.20%5.13亿5.13亿
000652泰达股份5.35-0.03-0.56%5.385.355.445.23203287手10834万32.721.39%14.76亿14.66亿
000695滨海能源11.47-0.02-0.17%11.4911.5011.6311.3512395手1421万-123.240.56%2.22亿2.22亿
000897津滨发展4.83-0.05-1.02%4.884.844.904.74233178手11237万183.471.44%16.17亿16.17亿
000927一汽夏利4.99-0.04-0.80%5.035.005.054.9097428手4844万125.580.61%15.95亿15.95亿
000965天保基建8.68+0.05+0.58%8.638.608.778.39346267手29669万22.563.43%10.09亿10.09亿
002134*ST普林9.46-0.49-4.92%9.959.609.789.45179213手17042万-26.297.29%2.46亿2.46亿
002337赛象科技5.85-0.01-0.17%5.865.825.865.7233979手1969万200.940.60%5.89亿5.66亿
002393力生制药34.93+0.14+0.40%34.7934.8535.1034.4611171手3883万56.090.61%1.82亿1.82亿
002432九安医疗11.69+0.02+0.17%11.6711.6711.8311.5034099手3970万391.380.92%4.33亿3.72亿
002510天汽模7.75-0.55-6.63%8.307.958.107.472121563手165964万42.8632.16%8.36亿6.60亿
002820桂发祥33.08+0.29+0.88%32.7932.9333.4432.2114451手4739万45.854.52%1.28亿0.32亿
002821凯莱英70.08-0.65-0.92%70.7370.5771.5068.0024926手17400万29.4010.90%1.13亿0.23亿
300026红日药业4.64-0.01-0.22%4.654.644.684.55155354手7167万20.980.70%30.11亿22.35亿
300119瑞普生物14.08+0.08+0.57%14.0014.1714.1713.939942手1396万40.540.49%4.04亿2.03亿
300120经纬电材13.18+0.09+0.69%13.0913.2813.2812.8514965手1956万131.610.91%2.05亿1.65亿
300195长荣股份14.15+0.01+0.07%14.1414.1314.2313.9521307手3001万33.411.24%3.37亿1.71亿
300334津膜科技25.21-0.99-3.78%26.2025.8025.8224.39387732手97477万146.4314.11%2.76亿2.75亿
300375鹏翎股份19.550.000.00%19.5519.6019.7719.288177手1593万22.510.66%1.86亿1.24亿
300407凯发电气21.31+0.65+3.15%20.6620.4921.4219.90182051手37779万64.6413.49%2.72亿1.35亿
300596利安隆21.25-0.05-0.23%21.3021.5721.5720.5615458手3255万26.565.15%1.20亿0.30亿
600082海泰发展6.42+0.11+1.74%6.316.346.456.2939728手2534万-52.700.63%6.46亿6.33亿
600158中体产业17.14+0.71+4.32%16.4316.3017.1716.25335119手56746万242.165.10%8.44亿6.57亿
600225*ST松江5.29-0.04-0.75%5.335.305.345.2450458手2663万15.070.59%9.35亿8.50亿
600322天房发展5.04+0.01+0.20%5.035.035.064.9794751手4754万-17.120.86%11.06亿11.06亿
600329中新药业17.65+0.21+1.20%17.4417.4817.9417.4039724手7033万31.080.70%7.69亿5.66亿
600335国机汽车12.12-0.03-0.25%12.1512.0512.4612.0036671手4485万21.210.43%10.30亿8.62亿
600488天药股份5.24-0.02-0.38%5.265.235.295.1527966手1462万86.670.29%9.61亿9.61亿
600535天士力41.31+0.37+0.90%40.9440.7541.3840.3850580手20717万36.660.49%10.80亿10.33亿
600583海油工程6.14-0.06-0.97%6.206.216.216.08208960手12826万41.960.47%44.21亿44.21亿
600645中源协和20.29-0.03-0.15%20.3220.2420.3719.9271841手14483万109.222.03%3.86亿3.54亿
600717天津港12.61-0.11-0.86%12.7212.7212.7512.38254108手31886万16.811.52%16.75亿16.75亿
600751天海投资5.61-0.18-3.11%5.795.695.695.50167472手9365万56.130.85%28.99亿19.71亿
600787中储股份7.64-0.14-1.80%7.787.757.807.48117912手9010万29.590.63%22.00亿18.60亿
600800天津磁卡7.75+0.01+0.13%7.747.787.867.5297056手7489万294.631.59%6.11亿6.11亿
600821津劝业8.47-0.08-0.94%8.558.558.638.2662767手5258万-26.831.51%4.16亿4.16亿
600874创业环保20.31+0.38+1.91%19.9319.8020.3719.28658428手131141万62.146.06%14.27亿10.87亿
601808中海油服10.88-0.27-2.42%11.1511.0511.0910.72124706手13562万-4.690.42%47.72亿29.60亿
603019中科曙光26.60-0.35-1.30%26.9526.9127.1326.06110361手29281万80.343.08%6.43亿3.59亿
603096新经典41.04+0.55+1.36%40.4940.7141.1039.7116925手6831万0.000.00%0.00亿0.00亿
603126中材节能16.26+0.20+1.25%16.0616.0116.3015.76195726手31410万78.458.98%6.11亿2.18亿
603727博迈科32.13-0.23-0.71%32.3632.1332.3931.5125334手8088万36.924.32%2.34亿0.59亿
603969银龙股份21.05+0.23+1.10%20.8220.8021.2020.07185113手38314万49.2312.13%4.00亿1.53亿
pop up description layer