代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药95.31+1.31+1.39%94.0094.0195.5092.4064280手60207万32.830.62%10.41亿10.41亿
000560昆百大A8.89+0.02+0.23%8.878.858.928.7520590手1818万134.730.50%11.70亿4.16亿
000667美好置业3.32-0.01-0.30%3.333.333.343.27218935手7238万13.170.86%25.60亿25.40亿
000807云铝股份7.02-0.02-0.28%7.047.057.086.87298390手20751万67.881.73%26.07亿17.22亿
000878云南铜业12.33+0.31+2.58%12.0211.9412.3511.85261722手31616万49.071.85%14.16亿14.16亿
000903云内动力4.23-0.03-0.70%4.264.254.264.16190896手8034万14.042.41%8.79亿7.91亿
000948南天信息11.97+0.02+0.17%11.9512.0012.0511.7225148手2988万119.301.02%2.47亿2.46亿
000960锡业股份11.99+0.32+2.74%11.6711.6211.9911.61169528手19978万59.881.40%14.72亿12.09亿
002033丽江旅游10.14-0.07-0.69%10.2110.1910.229.9734416手3480万18.660.81%4.23亿4.23亿
002053云南能投12.260.000.00%12.2612.2512.3812.0223407手2852万25.150.63%5.58亿3.72亿
002059云南旅游9.60-0.05-0.52%9.659.659.659.4016260手1556万88.630.23%7.31亿7.09亿
002114罗平锌电19.01-0.03-0.16%19.0418.8819.2718.5854352手10274万54.692.00%3.23亿2.72亿
002200云投生态17.38-0.16-0.91%17.5417.4517.4816.8328147手4827万128.692.61%1.84亿1.08亿
002265西仪股份19.00+0.21+1.12%18.7918.6019.1918.5656738手10711万481.401.95%3.19亿2.91亿
002428云南锗业10.23+0.03+0.29%10.2010.2110.319.9870484手7144万-73.081.10%6.53亿6.42亿
002727一心堂17.78+0.05+0.28%17.7317.6817.8017.6615579手2763万26.840.79%5.21亿1.97亿
002750龙津药业11.540.000.00%11.5411.5411.6211.3810082手1160万51.950.45%4.01亿2.25亿
002812创新股份87.21-0.20-0.23%87.4188.0088.0083.0124674手21058万72.837.37%1.34亿0.33亿
300142沃森生物11.80-0.05-0.42%11.8511.8111.9911.6945081手5328万218.010.42%15.37亿10.86亿
300505川金诺39.93+0.61+1.55%39.3239.9439.9738.2227254手10707万62.0111.67%0.93亿0.23亿
600096云天化7.21+0.03+0.42%7.187.157.247.1046783手3356万-3.230.42%13.21亿11.22亿
600239云南城投5.22+0.11+2.15%5.115.105.255.04224896手11560万20.522.10%10.70亿10.70亿
600422昆药集团11.00-0.11-0.99%11.1111.1311.1510.8964814手7135万20.840.95%7.89亿6.81亿
600459贵研铂业20.89+0.42+2.05%20.4720.5820.9720.2348046手9942万57.211.84%2.61亿2.61亿
600497驰宏锌锗6.01+0.04+0.67%5.975.956.025.82453555手26865万-19.821.36%43.10亿33.35亿
600792云煤能源4.41-0.02-0.45%4.434.444.474.3627008手1191万62.560.27%9.90亿9.90亿
600883博闻科技12.64+0.99+8.50%11.6511.8912.8211.50141979手17862万54.966.01%2.36亿2.36亿
600995文山电力9.56+0.09+0.95%9.479.429.599.3359126手5585万27.061.24%4.79亿4.79亿
601099太平洋4.02-0.03-0.74%4.054.044.053.99549033手22064万48.440.85%68.16亿64.79亿
pop up description layer