代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药82.80-1.90-2.24%84.7084.4084.4082.3140382手33605万26.350.39%10.41亿10.41亿
000560我爱我家4.83+0.09+1.90%4.744.724.944.70123837手6019万21.510.73%23.56亿17.08亿
000667美好置业2.54-0.02-0.78%2.562.552.552.52178943手4542万11.270.70%25.60亿25.40亿
000807云铝股份3.86-0.04-1.03%3.903.873.953.85344335手13395万29.191.42%26.07亿24.30亿
000878云南铜业8.46-0.14-1.63%8.608.598.618.45134454手11451万36.240.95%17.00亿14.16亿
000903云内动力2.66-0.04-1.48%2.702.702.712.65108848手2918万19.170.62%19.71亿17.67亿
000948南天信息10.39-0.09-0.86%10.4810.4010.5610.3832624手3410万27.761.32%2.47亿2.47亿
000960锡业股份10.94-0.10-0.91%11.0410.9911.0710.91142678手15648万20.401.01%16.69亿14.06亿
002033丽江旅游6.08-0.07-1.14%6.156.146.166.0737327手2285万14.950.68%5.49亿5.49亿
002053云南能投7.14-0.13-1.79%7.277.357.357.0723168手1657万34.780.62%5.58亿3.72亿
002059云南旅游5.290.000.00%5.295.295.305.2412029手634万100.720.16%7.31亿7.31亿
002114罗平锌电7.06-0.01-0.14%7.077.087.217.0036717手2605万-17.181.14%3.23亿3.23亿
002200云投生态5.75+0.04+0.70%5.715.715.815.7017508手1008万-1.841.33%1.84亿1.32亿
002265西仪股份8.10+0.04+0.50%8.068.008.197.9524875手2009万1079.330.82%3.19亿3.03亿
002428云南锗业5.83-0.02-0.34%5.855.805.905.78162191手9471万281.122.52%6.53亿6.44亿
002727一心堂20.58-0.08-0.39%20.6620.6820.8320.3636589手7523万22.241.22%5.68亿2.99亿
002750龙津药业5.93+0.02+0.34%5.915.916.005.907158手426万125.170.18%4.01亿3.97亿
002812恩捷股份51.00-2.44-4.57%53.4454.1054.1050.8936911手19005万130.952.90%4.74亿1.27亿
300142沃森生物19.16-0.25-1.29%19.4119.4119.4918.9371843手13760万-72.430.52%15.37亿13.77亿
300505川金诺22.39+0.09+0.40%22.3022.3022.5221.9819054手4248万33.014.99%0.93亿0.38亿
300755华致酒行30.06-0.61-1.99%30.6730.5030.7729.99115139手34880万30.3119.89%2.32亿0.58亿
600025华能水电3.36-0.03-0.88%3.393.383.393.36221849手7494万21.450.25%180.00亿89.28亿
600096云天化5.88-0.16-2.65%6.046.016.035.8742985手2560万31.820.33%14.28亿13.21亿
600239云南城投3.37-0.03-0.88%3.403.463.553.29296457手10063万6.241.85%16.06亿16.06亿
600265ST景谷24.05+0.18+0.75%23.8723.8724.2623.871714手413万-93.600.13%1.30亿1.30亿
600422昆药集团6.61-0.04-0.60%6.656.646.716.5850575手3352万15.940.67%7.62亿7.59亿
600459贵研铂业14.39-0.38-2.57%14.7714.6615.0014.39126791手18634万32.373.74%3.39亿3.39亿
600497驰宏锌锗4.43-0.02-0.45%4.454.434.524.41241972手10792万19.910.56%50.91亿43.10亿
600725ST云维2.47+0.01+0.41%2.462.472.482.4318404手451万164.650.15%12.32亿12.32亿
600792云煤能源3.14-0.05-1.57%3.193.163.203.13106143手3350万23.061.07%9.90亿9.90亿
600883博闻科技6.51+0.04+0.62%6.476.496.556.4110684手692万-280.780.45%2.36亿2.36亿
600995文山电力7.14+0.11+1.56%7.037.037.457.0392556手6693万13.001.93%4.79亿4.79亿
601099太平洋2.710.000.00%2.712.722.782.70933501手25499万-125.001.44%68.16亿64.79亿
603963大理药业11.36+0.06+0.53%11.3011.3111.3811.2113730手1553万136.281.80%1.30亿0.76亿
pop up description layer