代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药85.50-1.90-2.17%87.4087.1288.9085.0048624手42041万29.450.47%10.41亿10.41亿
000560昆百大A10.27+0.01+0.10%10.2610.1710.3910.1377327手7928万155.641.86%11.70亿4.16亿
000667美好置业3.41-0.01-0.29%3.423.423.423.37133139手4526万13.530.52%25.60亿25.40亿
000807云铝股份8.59-0.19-2.16%8.788.628.718.45294375手25167万83.071.71%26.07亿17.22亿
000878云南铜业12.71+0.09+0.71%12.6212.5012.7712.48160178手20285万50.591.13%14.16亿14.16亿
000903云内动力8.95+0.14+1.59%8.818.919.068.83187508手16750万29.702.37%8.79亿7.91亿
000948南天信息13.180.000.00%13.1813.0413.2613.0327264手3584万131.371.11%2.47亿2.46亿
000960锡业股份11.94+0.16+1.36%11.7811.7411.9811.71124319手14753万59.631.03%14.72亿12.09亿
002033丽江旅游10.98+0.03+0.27%10.9510.9511.0310.8842805手4677万20.211.01%4.23亿4.23亿
002053云南能投15.42+0.22+1.45%15.2015.1515.6415.1052071手8044万31.631.40%5.58亿3.72亿
002059云南旅游10.00-0.05-0.50%10.0510.0510.099.9533325手3331万92.330.47%7.31亿7.09亿
002114罗平锌电18.29+0.62+3.51%17.6717.6018.5517.5358954手10773万52.622.17%3.23亿2.72亿
002200云投生态24.26+0.44+1.85%23.8223.8824.4523.8813301手3218万179.641.23%1.84亿1.08亿
002265西仪股份20.60+0.07+0.34%20.5320.5020.8620.3558492手12096万521.942.01%3.19亿2.91亿
002428云南锗业11.20-0.04-0.36%11.2411.2111.3511.1744327手4981万-80.010.69%6.53亿6.42亿
002727一心堂18.59-0.22-1.17%18.8118.7618.7618.4122542手4179万28.061.14%5.21亿1.97亿
002750龙津药业13.45+0.17+1.28%13.2813.2813.4813.0111181手1481万60.540.50%4.01亿2.25亿
300142沃森生物11.33+0.02+0.18%11.3111.2111.6211.2180720手9227万209.330.74%15.37亿10.86亿
300505川金诺43.07+0.34+0.80%42.7342.4543.1642.0011698手5009万66.885.01%0.93亿0.23亿
600096云天化7.97+0.08+1.01%7.897.847.987.8246351手3660万-3.570.41%13.21亿11.22亿
600265ST景谷34.32+0.26+0.76%34.0634.0934.3734.093418手1172万125.730.26%1.30亿1.30亿
600422昆药集团11.88+0.20+1.71%11.6811.7511.9711.7466709手7924万22.510.98%7.89亿6.81亿
600459贵研铂业22.09+0.11+0.50%21.9821.9822.2421.8230180手6651万60.491.16%2.61亿2.61亿
600497驰宏锌锗6.11-0.04-0.65%6.156.156.156.05449880手27366万-20.151.35%43.10亿33.35亿
600792云煤能源4.92+0.07+1.44%4.854.824.974.8140448手1993万69.790.41%9.90亿9.90亿
600883博闻科技12.40+0.24+1.97%12.1612.1712.4512.1510999手1349万53.920.47%2.36亿2.36亿
600995文山电力10.47+0.20+1.95%10.2710.2110.4910.2167933手7070万29.631.42%4.79亿4.79亿
601099太平洋4.280.000.00%4.284.254.284.23504137手21450万51.580.78%68.16亿64.79亿
pop up description layer