代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药77.75+0.75+0.97%77.0076.8679.4076.6070856手55592万27.090.68%10.41亿10.41亿
000667美好置业3.77+0.03+0.80%3.743.743.773.71295168手11032万16.671.15%25.60亿25.60亿
000807云铝股份7.59+0.19+2.57%7.407.417.897.291424288手107189万64.648.27%26.07亿17.22亿
000878云南铜业16.20+0.29+1.82%15.9115.7516.2415.67448273手71768万46.083.16%14.16亿14.16亿
000948南天信息16.20-0.01-0.06%16.2116.0316.3116.0331475手5083万213.201.28%2.47亿2.46亿
000960锡业股份14.49+0.17+1.19%14.3214.2614.5014.24200485手28848万-17.941.66%14.72亿12.09亿
002033丽江旅游14.40+0.12+0.84%14.2814.2814.4314.2141890手5994万27.080.99%4.23亿4.23亿
002053云南能投16.61+0.10+0.61%16.5116.5516.6416.3636879手6096万45.150.99%5.58亿3.72亿
002059云南旅游12.16-0.18-1.46%12.3412.3412.4412.0192577手11213万88.491.31%7.31亿7.09亿
002114罗平锌电21.25-0.05-0.23%21.3021.0521.3621.0232809手6945万81.351.21%2.72亿2.72亿
002200云投生态25.60+0.97+3.94%24.6324.6325.6824.5136937手9326万118.623.43%1.84亿1.08亿
002265西仪股份27.25-0.93-3.30%28.1828.0028.0026.80187756手51110万-652.126.45%2.91亿2.91亿
002428云南锗业13.25+0.17+1.30%13.0813.0413.2513.0492988手12209万-132.051.45%6.53亿6.42亿
002727一心堂20.12+0.10+0.50%20.0220.0220.2519.9416979手3410万27.640.85%5.21亿2.00亿
002750龙津药业15.37-0.14-0.90%15.5115.4715.6015.1821162手3246万67.430.94%4.01亿2.25亿
300142沃森生物11.72+0.48+4.27%11.2411.2712.0011.26224810手26301万-18.712.07%15.37亿10.86亿
300505川金诺58.70+0.32+0.55%58.3858.2859.4257.3213893手8101万81.205.95%0.93亿0.23亿
600096云天化9.42+0.13+1.40%9.299.279.469.21116997手10916万-8.301.04%13.21亿11.22亿
600265ST景谷35.85-1.19-3.21%37.0436.9736.9735.2114621手5234万-222.611.13%1.30亿1.30亿
600422昆药集团12.94+0.13+1.01%12.8112.8312.9712.8073359手9435万23.191.08%7.89亿6.81亿
600459贵研铂业23.14+0.24+1.05%22.9022.9923.2822.7829516手6805万88.951.13%2.61亿2.61亿
600497驰宏锌锗8.13+0.08+0.99%8.057.968.147.92476730手38363万643.711.43%43.10亿33.35亿
600792云煤能源6.04+0.06+1.00%5.985.966.055.90213570手12785万-15.202.16%9.90亿9.90亿
600806*ST昆机8.24+0.05+0.61%8.198.298.348.1974068手6107万-13.881.90%5.31亿3.90亿
600883博闻科技15.11-0.04-0.26%15.1515.0715.4514.8434917手5297万-156.461.48%2.36亿2.36亿
600995文山电力12.82+0.03+0.23%12.7912.7212.8512.60120120手15291万47.202.51%4.79亿4.79亿
601099太平洋5.32-0.01-0.19%5.335.225.345.201865551手98185万35.542.88%68.16亿64.79亿
pop up description layer