代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药87.11+0.03+0.03%87.0887.1187.8086.3248044手41783万30.350.46%10.41亿10.41亿
000560昆百大A11.44+1.04+10.00%10.4011.4411.4411.445091手582万169.110.12%11.70亿4.16亿
000667美好置业3.76+0.01+0.27%3.753.753.763.73117670手4404万14.480.46%25.60亿25.40亿
000807云铝股份7.39+0.04+0.54%7.357.367.427.26311575手22938万62.931.81%26.07亿17.22亿
000878云南铜业14.81-0.09-0.60%14.9014.8514.8814.47359913手52800万42.132.54%14.16亿14.16亿
000903云内动力10.60+0.96+9.96%9.6410.5010.6010.33991577手104870万48.6812.54%8.79亿7.91亿
000948南天信息17.00+0.10+0.59%16.9016.8817.0616.7328085手4747万202.631.14%2.47亿2.46亿
000960锡业股份13.39-0.04-0.30%13.4313.3913.4213.21115978手15435万-16.580.96%14.72亿12.09亿
002033丽江旅游15.20+0.02+0.13%15.1815.1315.2515.0543597手6607万28.701.03%4.23亿4.23亿
002053云南能投20.11+0.21+1.06%19.9019.9820.8019.70100269手20307万41.572.70%5.58亿3.72亿
002059云南旅游11.84-0.03-0.25%11.8711.8111.8811.6744295手5203万82.040.62%7.31亿7.09亿
002114罗平锌电20.77+0.14+0.68%20.6320.6321.0920.3140960手8492万52.571.51%3.23亿2.72亿
002200云投生态25.70-0.30-1.15%26.0026.0326.2525.4451090手13129万114.154.74%1.84亿1.08亿
002265西仪股份25.19+1.11+4.61%24.0823.9725.9023.58157284手38656万-930.955.40%3.19亿2.91亿
002428云南锗业13.15-0.22-1.65%13.3713.3413.3412.93129254手16939万-78.102.01%6.53亿6.42亿
002727一心堂21.82-0.07-0.32%21.8921.7621.8821.6328865手6283万32.151.46%5.21亿1.97亿
002750龙津药业15.59+0.14+0.91%15.4515.4815.7015.4225290手3940万55.931.12%4.01亿2.25亿
300142沃森生物13.29+0.34+2.63%12.9512.9613.3312.85156001手20573万-31.101.44%15.37亿10.86亿
300505川金诺64.08-1.19-1.82%65.2765.0065.7463.7837782手24401万73.0816.18%0.93亿0.23亿
600096云天化8.92-0.04-0.45%8.968.918.978.8582645手7361万-7.860.74%13.21亿11.22亿
600265ST景谷33.98+0.72+2.16%33.2633.1234.1833.1110715手3619万130.840.83%1.30亿1.30亿
600422昆药集团13.10+0.02+0.15%13.0813.0913.1412.9972712手9506万25.371.07%7.89亿6.81亿
600459贵研铂业24.80+0.22+0.90%24.5824.5824.8724.4654518手13473万95.332.09%2.61亿2.61亿
600497驰宏锌锗7.19-0.10-1.37%7.297.267.287.15383586手27542万569.281.15%43.10亿33.35亿
600792云煤能源5.56-0.01-0.18%5.575.565.585.5047737手2643万-13.990.48%9.90亿9.90亿
600806*ST昆机7.32-0.38-4.94%7.707.327.327.3216694手1222万-12.330.43%5.31亿3.90亿
600883博闻科技15.03+0.24+1.62%14.7914.7715.3014.6733592手5020万-155.631.42%2.36亿2.36亿
600995文山电力12.94-0.04-0.31%12.9812.9012.9512.8090171手11606万47.651.88%4.79亿4.79亿
601099太平洋4.69+0.04+0.86%4.654.664.734.552344519手108162万47.883.62%68.16亿64.79亿
pop up description layer