代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药88.68-0.32-0.36%89.0089.4889.7788.0418145手16065万29.820.17%10.41亿10.41亿
000560昆百大A9.65-0.12-1.23%9.779.769.769.5076182手7298万165.431.83%11.70亿4.16亿
000667美好置业3.36-0.06-1.75%3.423.423.423.36169637手5735万12.430.67%25.60亿25.40亿
000807云铝股份10.97-0.68-5.84%11.6511.3911.4210.88805688手89316万106.084.68%26.07亿17.22亿
000878云南铜业14.10-0.50-3.42%14.6014.2814.3613.92389570手55050万56.122.75%14.16亿14.16亿
000903云内动力4.19+0.10+2.44%4.094.094.214.09232608手9700万13.902.94%8.79亿7.91亿
000948南天信息11.53+0.04+0.35%11.4911.5011.5811.4023423手2694万273.840.95%2.47亿2.46亿
000960锡业股份13.79-0.46-3.23%14.2514.0714.0713.75249952手34683万68.872.07%14.72亿12.09亿
002033丽江旅游9.78-0.07-0.71%9.859.879.889.7719489手1910万19.910.46%4.23亿4.23亿
002059云南旅游9.22-0.01-0.11%9.239.259.289.1419110手1759万123.380.27%7.31亿7.09亿
002114罗平锌电20.70-0.78-3.63%21.4821.2021.2520.58114265手23794万58.554.20%3.23亿2.72亿
002200云投生态17.16-0.07-0.41%17.2317.3917.4317.009423手1622万127.060.87%1.84亿1.08亿
002265西仪股份19.64-0.15-0.76%19.7919.7020.0819.6142565手8436万335.421.46%3.19亿2.91亿
002428云南锗业11.56-0.33-2.78%11.8911.7711.7811.48112784手13093万-117.761.76%6.53亿6.42亿
002727一心堂19.050.000.00%19.0519.1519.1518.9111846手2251万28.760.60%5.21亿1.97亿
002750龙津药业10.88-0.06-0.55%10.9411.0011.1910.8016239手1780万48.980.72%4.01亿2.25亿
002812创新股份99.83+0.01+0.01%99.8299.10103.9899.107143手7263万86.032.13%1.34亿0.33亿
300142沃森生物12.490.000.00%12.4912.5512.6412.3539394手4903万101.420.36%15.37亿10.86亿
300505川金诺35.60-0.70-1.93%36.3036.2836.2835.4511070手3962万52.884.74%0.93亿0.23亿
600096云天化7.87-0.17-2.11%8.048.058.067.8680452手6380万-3.520.72%13.21亿11.22亿
600265ST景谷26.44+0.05+0.19%26.3926.5026.6926.093117手823万96.860.24%1.30亿1.30亿
600422昆药集团10.73+0.03+0.28%10.7010.7010.7510.6741028手4391万22.600.60%7.89亿6.81亿
600459贵研铂业23.18-0.57-2.40%23.7523.3623.5523.0458366手13591万58.652.24%2.61亿2.61亿
600497驰宏锌锗7.90-0.31-3.78%8.218.008.077.761264480手99863万-30.263.79%43.10亿33.35亿
600792云煤能源5.03-0.16-3.08%5.195.155.155.00191336手9664万1054.451.93%9.90亿9.90亿
600883博闻科技11.24-0.22-1.92%11.4611.4111.4311.1726274手2963万48.881.11%2.36亿2.36亿
600995文山电力11.49-0.18-1.54%11.6711.5211.8511.48217368手25314万22.944.54%4.79亿4.79亿
601099太平洋4.14+0.02+0.49%4.124.134.184.111047293手43330万49.891.62%68.16亿64.79亿
pop up description layer