代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药85.30-3.21-3.63%88.5189.4089.4085.0042112手36413万27.540.40%10.41亿10.41亿
000560我爱我家5.54-0.17-2.98%5.715.705.735.5444821手2514万63.890.40%23.56亿11.30亿
000667美好置业2.25-0.02-0.88%2.272.292.302.2591707手2083万9.700.36%25.60亿25.40亿
000807云铝股份4.97-0.08-1.58%5.055.105.144.96239110手12065万23.270.98%26.07亿24.30亿
000878云南铜业8.90-0.13-1.44%9.039.149.148.8776251手6845万45.310.54%14.16亿14.16亿
000903云内动力2.58-0.07-2.64%2.652.662.682.5764954手1703万18.710.37%19.71亿17.58亿
000948南天信息10.16+0.15+1.50%10.0110.0410.169.9518206手1827万174.710.74%2.47亿2.46亿
000960锡业股份10.18-0.20-1.93%10.3810.3910.5510.12117348手12130万23.040.97%16.69亿12.09亿
002033丽江旅游7.15-0.11-1.52%7.267.317.357.1219570手1416万17.600.36%5.49亿5.49亿
002053云南能投7.81+0.04+0.51%7.777.827.977.7112105手949万27.810.33%5.58亿3.72亿
002114罗平锌电8.22-0.19-2.26%8.418.338.558.2240321手3387万46.371.25%3.23亿3.23亿
002200云投生态6.52-0.23-3.41%6.756.746.816.5010657手706万-2.810.76%1.84亿1.41亿
002265西仪股份10.94-0.18-1.62%11.1211.2311.4210.9235586手3961万229.811.17%3.19亿3.03亿
002428云南锗业6.80-0.28-3.95%7.087.177.206.7185833手5995万508.621.33%6.53亿6.44亿
002727一心堂25.62-1.08-4.04%26.7027.2727.4225.1049754手12883万29.151.86%5.68亿2.67亿
002750龙津药业6.11-0.15-2.40%6.266.366.366.0612062手749万107.890.30%4.01亿3.97亿
002812创新股份39.77+0.07+0.18%39.7040.3040.6938.5010821手4267万119.560.85%4.74亿1.27亿
300142沃森生物20.50-0.33-1.58%20.8320.8021.0520.10117687手24044万-65.110.87%15.37亿13.50亿
300505川金诺24.98-0.12-0.48%25.1025.1925.6024.9815151手3827万38.083.99%0.93亿0.38亿
600025华能水电2.85-0.03-1.04%2.882.902.912.84135025手3885万29.710.75%180.00亿18.00亿
600096云天化5.35-0.16-2.90%5.515.485.525.3569134手3760万11.930.62%13.21亿11.22亿
600239云南城投3.87-0.04-1.02%3.913.953.953.8729072手1130万18.890.18%16.06亿16.06亿
600265ST景谷25.19-0.16-0.63%25.3525.0325.7525.001440手365万-105.530.11%1.30亿1.30亿
600422昆药集团7.32-0.10-1.35%7.427.457.507.3021367手1575万19.500.32%7.86亿6.76亿
600459贵研铂业10.60-0.11-1.03%10.7110.7911.0010.5828899手3130万32.390.85%3.39亿3.39亿
600497驰宏锌锗4.66-0.10-2.10%4.764.804.824.66143181手6770万18.700.33%50.91亿43.10亿
600725ST云维2.39+0.11+4.82%2.282.322.392.2972703手1725万241.440.59%12.32亿12.32亿
600792云煤能源3.66+0.03+0.83%3.633.653.723.63113451手4175万-84.041.15%9.90亿9.90亿
600883博闻科技6.64-0.18-2.64%6.826.866.996.6119133手1310万-168.440.81%2.36亿2.36亿
600995文山电力7.27-0.08-1.09%7.357.357.427.2117368手1272万13.960.36%4.79亿4.79亿
601099太平洋2.27-0.02-0.87%2.292.292.312.26240492手5496万71.570.37%68.16亿64.79亿
603963大理药业18.38-0.85-4.42%19.2319.6019.6018.2713773手2604万168.654.24%1.30亿0.33亿
pop up description layer