代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药105.76+0.59+0.56%105.17104.99106.45103.3615143手15947万34.140.15%10.41亿10.41亿
000560我爱我家7.36+0.17+2.36%7.197.197.407.1368954手5051万65.290.79%18.12亿8.69亿
000667美好置业2.11+0.02+0.96%2.092.072.132.03136098手2847万12.060.54%25.60亿25.40亿
000807云铝股份5.24+0.03+0.58%5.215.215.294.96296150手15296万31.441.31%26.07亿22.53亿
000878云南铜业9.63+0.05+0.52%9.589.509.679.3077561手7399万49.020.55%14.16亿14.16亿
000903云内动力2.48+0.02+0.81%2.462.442.492.4268437手1684万17.990.39%19.71亿17.41亿
000948南天信息10.00+0.22+2.25%9.789.8210.069.7111625手1153万171.960.47%2.47亿2.46亿
000960锡业股份11.94+0.26+2.23%11.6811.6011.9611.30139936手16474万27.021.16%16.69亿12.09亿
002033丽江旅游7.10+0.12+1.72%6.986.957.156.8831435手2218万19.180.57%5.49亿5.49亿
002114罗平锌电11.59-0.33-2.77%11.9210.7311.6010.7358413手6500万65.391.81%3.23亿3.23亿
002200云投生态6.98+0.08+1.16%6.907.007.146.8633612手2341万-3.012.39%1.84亿1.41亿
002265西仪股份10.78+0.15+1.41%10.6310.5710.8910.1538425手4104万226.451.27%3.19亿3.03亿
002428云南锗业7.60+0.42+5.85%7.187.287.657.28143907手10790万568.462.23%6.53亿6.44亿
002727一心堂31.47+0.24+0.77%31.2330.9031.8030.5029662手9284万39.121.11%5.68亿2.67亿
002750龙津药业6.94+0.11+1.61%6.836.846.986.4116598手1129万97.680.42%4.01亿3.97亿
002812创新股份46.70+0.78+1.70%45.9245.9447.5044.0213658手6339万80.841.09%2.73亿1.26亿
300142沃森生物20.75-0.17-0.81%20.9220.8521.0520.36124881手25865万-65.900.93%15.37亿13.50亿
300505川金诺32.99+1.67+5.33%31.3229.7834.3029.71108611手35322万50.2928.64%0.93亿0.38亿
600025华能水电3.04+0.01+0.33%3.033.003.052.99189946手5757万31.691.06%180.00亿18.00亿
600096云天化5.05+0.05+1.00%5.005.005.094.8765909手3292万29.920.59%13.21亿11.22亿
600239云南城投4.41+0.01+0.23%4.404.424.454.28130072手5676万21.520.81%16.06亿16.06亿
600265ST景谷18.91-0.61-3.13%19.5219.5219.7518.543052手573万-79.220.24%1.30亿1.30亿
600422昆药集团7.60-0.07-0.91%7.677.587.727.5360169手4593万18.800.89%7.86亿6.76亿
600459贵研铂业10.55+0.14+1.34%10.4110.2710.5910.0225394手2643万24.790.97%2.61亿2.61亿
600497驰宏锌锗5.41+0.12+2.27%5.295.265.445.15257890手13797万21.710.60%50.91亿43.10亿
600725ST云维2.42+0.06+2.54%2.362.342.442.3422336手538万244.470.18%12.32亿12.32亿
600792云煤能源3.54+0.03+0.85%3.513.403.603.1635990手1254万-81.280.36%9.90亿9.90亿
600806退市昆机1.22+0.01+0.83%1.211.211.271.18170191手2090万-1.874.36%5.31亿3.90亿
600883博闻科技6.43+0.08+1.26%6.356.306.536.1020800手1327万-163.110.88%2.36亿2.36亿
600995文山电力7.36+0.12+1.66%7.247.257.377.1517523手1280万14.140.37%4.79亿4.79亿
601099太平洋2.29+0.02+0.88%2.272.252.292.23312084手7079万72.200.48%68.16亿64.79亿
603963大理药业27.66+1.10+4.14%26.5626.7428.4525.1834360手9268万79.5313.74%1.00亿0.25亿
pop up description layer