代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000560我爱我家5.440.000.00%5.445.425.485.3925871手1404万34.070.23%23.56亿11.30亿
000667美好置业2.07-0.03-1.43%2.102.102.112.0663607手1328万8.920.25%25.60亿25.40亿
000807云铝股份4.12-0.14-3.29%4.264.274.344.03430249手18033万19.291.77%26.07亿24.30亿
000878云南铜业8.10-0.33-3.91%8.438.438.528.08101267手8386万31.760.71%14.16亿14.16亿
000903云内动力2.29-0.01-0.43%2.302.302.322.2628979手664万16.430.16%19.71亿17.58亿
000948南天信息8.19-0.05-0.61%8.248.208.327.979391手762万53.730.38%2.47亿2.47亿
000960锡业股份9.11-0.20-2.15%9.319.369.479.06118663手10952万19.010.84%16.69亿14.06亿
002033丽江旅游5.55-0.18-3.14%5.735.735.785.5426302手1486万13.670.48%5.49亿5.49亿
002053云南能投7.22+0.04+0.56%7.187.227.347.176673手484万31.920.18%5.58亿3.72亿
002059云南旅游5.14-0.26-4.81%5.405.405.465.1316139手851万65.770.22%7.31亿7.31亿
002114罗平锌电6.67-0.07-1.04%6.746.756.926.5824109手1623万-66.310.75%3.23亿3.23亿
002200云投生态5.11-0.27-5.02%5.385.405.485.0818005手941万-1.701.37%1.84亿1.32亿
002265西仪股份8.92-0.02-0.22%8.949.069.208.8119114手1725万262.370.63%3.19亿3.03亿
002428云南锗业4.95-0.41-7.65%5.365.105.164.90148090手7433万239.812.30%6.53亿6.44亿
002727一心堂22.16-0.72-3.15%22.8822.4622.9220.9941322手9121万25.211.38%5.68亿2.99亿
002750龙津药业5.24-0.26-4.73%5.505.495.605.224711手253万92.530.12%4.01亿3.97亿
002812创新股份35.78+0.10+0.28%35.6835.6936.4635.409270手3321万127.880.73%4.74亿1.27亿
300142沃森生物16.38-1.82-10.00%18.2018.3618.4916.38259594手44388万-59.821.89%15.37亿13.77亿
300505川金诺21.07+0.01+0.05%21.0621.3021.4920.8111285手2393万31.702.96%0.93亿0.38亿
600025华能水电2.44-0.03-1.21%2.472.472.502.43131535手3243万28.560.73%180.00亿18.00亿
600096云天化4.43-0.19-4.11%4.624.654.714.4058309手2655万9.880.52%13.21亿11.22亿
600239云南城投3.10+0.28+9.93%2.823.103.102.95472800手14529万13.722.94%16.06亿16.06亿
600265ST景谷22.22-0.28-1.24%22.5022.5022.8022.221028手231万-83.210.08%1.30亿1.30亿
600422昆药集团6.19-0.03-0.48%6.226.246.336.1429648手1849万16.030.45%7.64亿6.54亿
600459贵研铂业10.10-0.25-2.42%10.3510.4010.4610.0339350手4036万25.621.16%3.39亿3.39亿
600497驰宏锌锗4.04-0.11-2.65%4.154.164.204.01190564手7843万15.320.44%50.91亿43.10亿
600725ST云维2.10-0.04-1.87%2.142.142.182.0921787手463万124.220.18%12.32亿12.32亿
600792云煤能源2.88-0.08-2.70%2.962.932.962.8812925手377万85.180.13%9.90亿9.90亿
600883博闻科技5.21-0.14-2.62%5.355.385.455.2013314手706万-199.380.56%2.36亿2.36亿
600995文山电力6.58-0.10-1.50%6.686.696.756.5414690手975万13.090.31%4.79亿4.79亿
601099太平洋1.990.000.00%1.991.992.021.98232858手4653万101.150.36%68.16亿64.79亿
603963大理药业12.30-0.07-0.57%12.3712.5512.7912.1211845手1475万112.861.55%1.30亿0.76亿
pop up description layer