代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药133.44-2.01-1.48%135.45132.51134.49132.0016614手22182万34.820.28%12.77亿6.02亿
000560我爱我家3.93-0.10-2.48%4.033.964.013.9290680手3592万21.510.42%23.56亿21.41亿
000667美好置业1.90+0.02+1.06%1.881.891.921.85514015手9700万-30.452.10%24.67亿24.47亿
000807云铝股份7.26-0.23-3.07%7.497.287.387.15364830手26486万29.371.30%31.28亿28.14亿
000878云南铜业13.15-0.24-1.79%13.3913.0313.2712.9580652手10572万44.810.49%17.00亿16.42亿
000903云内动力3.29-0.01-0.30%3.303.263.343.25114939手3792万30.150.58%19.71亿19.71亿
000948南天信息9.32+0.25+2.76%9.079.029.329.0211341手1046万43.770.35%3.81亿3.20亿
000960锡业股份12.53+0.28+2.29%12.2512.1212.6812.11300209手37306万28.851.80%16.69亿16.69亿
002033丽江股份6.14+0.08+1.32%6.066.056.166.0411512手704万50.200.21%5.49亿5.49亿
002053云南能投6.43-0.03-0.46%6.466.436.506.422149手139万21.740.04%7.61亿5.58亿
002059云南旅游4.28+0.01+0.23%4.274.264.324.236033手259万3438.600.08%10.12亿7.31亿
002114罗平锌电6.45+0.18+2.87%6.276.226.546.1418432手1180万-23.270.57%3.23亿3.23亿
002200ST云投4.58+0.06+1.33%4.524.504.614.482308手106万-8.310.13%1.84亿1.75亿
002265西仪股份6.70-0.19-2.76%6.896.796.866.695712手386万-746.130.19%3.19亿3.05亿
002428云南锗业10.79-0.13-1.19%10.9210.7910.9810.7045428手4922万-179.120.71%6.53亿6.44亿
002727一心堂37.90-0.50-1.30%38.4038.0338.3537.5112472手4734万31.160.32%5.95亿3.89亿
002750龙津药业8.25-0.20-2.37%8.458.158.448.1525329手2108万-147.690.64%4.01亿3.98亿
002812恩捷股份133.49-3.57-2.60%137.06134.11137.60133.2027303手36999万137.370.51%8.87亿5.36亿
300142沃森生物42.97+1.77+4.30%41.2042.0043.9840.92621262手262830万145.104.19%15.43亿14.84亿
300505川金诺15.76-0.19-1.19%15.9516.0216.1415.766536手1038万30.200.80%1.31亿0.82亿
300755华致酒行26.03+0.42+1.64%25.6125.5026.1825.279699手2505万31.110.81%4.17亿1.20亿
300767震安科技97.11-0.60-0.61%97.7198.0098.7396.803569手3490万85.060.43%1.44亿0.83亿
600025华能水电4.50+0.08+1.81%4.424.394.514.38169995手7577万16.110.09%180.00亿180.00亿
600093易见股份7.54-0.03-0.40%7.577.497.627.4128059手2114万23.180.25%11.22亿11.22亿
600096云天化6.97-0.24-3.33%7.217.107.166.91205562手14434万103.891.51%18.38亿13.61亿
600239云南城投2.30+0.04+1.77%2.262.262.322.2374396手1700万-1.340.46%16.06亿16.06亿
600265ST景谷18.000.000.00%18.0018.0918.2517.85324手59万-486.090.02%1.30亿1.30亿
600422昆药集团8.51-0.11-1.28%8.628.538.608.4736896手3149万14.480.49%7.58亿7.58亿
600459贵研铂业22.05-0.82-3.59%22.8721.4122.2821.3644878手9838万26.531.03%4.38亿4.38亿
600497驰宏锌锗5.37+0.10+1.90%5.275.155.505.10509381手27113万42.971.00%50.91亿50.91亿
600725ST云维1.62+0.01+0.62%1.611.631.641.608315手135万147.970.07%12.32亿12.32亿
600792云煤能源4.15-0.25-5.68%4.404.024.243.96467477手18811万102.324.72%9.90亿9.90亿
600883博闻科技7.93+0.51+6.87%7.427.357.967.2428019手2163万139.571.19%2.36亿2.36亿
600995文山电力6.53-0.42-6.04%6.956.806.806.5048070手3172万15.561.00%4.79亿4.79亿
601099太平洋3.28-0.02-0.61%3.303.283.303.26285481手9368万138.510.42%68.16亿68.16亿
601236红塔证券15.31-0.13-0.84%15.4415.2815.4715.2235606手5455万45.150.24%36.33亿14.75亿
603963大理药业7.99-0.14-1.72%8.138.118.117.992144手172万484.790.10%2.20亿2.20亿
605266健之佳119.81+1.83+1.55%117.98116.00120.95114.905452手6474万29.514.11%0.53亿0.13亿