代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药98.60-0.74-0.74%99.3499.5099.7898.1415316手15139万32.440.15%10.41亿10.41亿
000560昆百大A9.39+0.07+0.75%9.329.269.489.1655385手5167万172.221.62%11.70亿3.41亿
000667美好置业3.03-0.02-0.66%3.053.043.053.0254736手1658万10.680.22%25.60亿25.40亿
000807云铝股份8.67+0.18+2.12%8.498.558.708.41784971手67335万64.183.48%26.07亿22.53亿
000878云南铜业12.69+0.11+0.87%12.5812.6012.7212.46100486手12644万46.830.71%14.16亿14.16亿
000903云内动力3.87-0.06-1.53%3.934.004.123.80501261手19970万30.073.17%19.71亿15.81亿
000948南天信息10.49-0.06-0.57%10.5510.5010.5710.4010877手1139万133.300.44%2.47亿2.46亿
000960锡业股份12.16-0.05-0.41%12.2112.2212.2412.0678428手9520万32.680.65%16.69亿12.09亿
002053云南能投11.05-0.39-3.41%11.4411.3511.4211.0254869手6120万28.401.48%5.58亿3.72亿
002059云南旅游7.55-0.06-0.79%7.617.587.587.5016136手1216万133.140.23%7.31亿7.09亿
002114罗平锌电17.61-0.03-0.17%17.6417.6117.6117.1828022手4868万54.611.03%3.23亿2.72亿
002200云投生态13.37+0.12+0.91%13.2513.2513.4113.1018661手2481万-62.491.73%1.84亿1.08亿
002265西仪股份15.38+0.13+0.85%15.2515.1215.8414.96105917手16323万222.583.64%3.19亿2.91亿
002428云南锗业11.30-0.33-2.84%11.6311.5411.5611.20121076手13732万-177.971.88%6.53亿6.44亿
002727一心堂19.39+0.25+1.31%19.1419.1919.6519.0330014手5837万26.181.06%5.21亿2.84亿
002750龙津药业10.10+0.02+0.20%10.0810.1010.1110.028036手808万83.860.36%4.01亿2.25亿
002812创新股份101.60+1.61+1.61%99.9999.75102.8898.135441手5513万88.250.87%1.36亿0.63亿
300142沃森生物20.13-0.30-1.47%20.4320.4020.5620.1084934手17221万116.900.63%15.37亿13.50亿
300505川金诺37.00+0.56+1.54%36.4437.0038.7036.5031323手11766万64.938.26%0.93亿0.38亿
600025华能水电3.12+0.95+43.78%2.172.603.122.6032425手1007万42.180.18%180.00亿18.00亿
600096云天化7.21-0.08-1.10%7.297.267.317.1535653手2573万-5.100.32%13.21亿11.22亿
600422昆药集团9.59+0.34+3.68%9.259.349.879.34136245手13090万21.182.01%7.89亿6.78亿
600459贵研铂业21.87+0.16+0.74%21.7121.7021.8921.4826902手5833万49.771.03%2.61亿2.61亿
600497驰宏锌锗6.76-0.02-0.29%6.786.766.816.70226810手15303万-39.770.53%50.91亿43.10亿
600725ST云维3.25-0.09-2.69%3.343.323.353.21133316手4356万1.581.08%12.32亿12.32亿
600792云煤能源4.17-0.03-0.71%4.204.204.204.1429099手1211万-589.470.29%9.90亿9.90亿
600883博闻科技10.13+0.05+0.50%10.0810.1610.219.9912270手1241万67.500.52%2.36亿2.36亿
600995文山电力9.19-0.09-0.97%9.289.309.309.1531623手2910万18.770.66%4.79亿4.79亿
601099太平洋3.75-0.03-0.79%3.783.783.803.72283886手10664万54.840.44%68.16亿64.79亿
603963大理药业25.28-0.52-2.02%25.8025.8026.1225.138340手2134万38.593.34%1.00亿0.25亿
pop up description layer