代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药79.00-0.28-0.35%79.2879.2579.7578.4843560手34465万25.140.42%10.41亿10.41亿
000560我爱我家5.41+0.03+0.56%5.385.385.425.3734711手1872万24.100.31%23.56亿11.30亿
000667美好置业2.54-0.01-0.39%2.552.562.562.5195215手2408万11.270.37%25.60亿25.40亿
000807云铝股份4.04-0.11-2.65%4.154.134.164.02296305手12093万30.551.22%26.07亿24.30亿
000878云南铜业8.15-0.19-2.28%8.348.318.328.1468359手5620万29.090.48%14.16亿14.16亿
000903云内动力2.630.000.00%2.632.632.652.6053141手1395万18.950.30%19.71亿17.58亿
000948南天信息9.74-0.19-1.91%9.939.929.959.7315965手1565万26.020.65%2.47亿2.47亿
000960锡业股份9.92-0.25-2.46%10.1710.1510.209.8996942手9739万18.500.69%16.69亿14.06亿
002033丽江旅游5.79-0.12-2.03%5.915.915.915.7719783手1157万14.240.36%5.49亿5.49亿
002053云南能投7.27-0.15-2.02%7.427.427.447.267810手574万35.410.21%5.58亿3.72亿
002059云南旅游5.56-0.17-2.97%5.735.695.715.5511487手646万105.860.16%7.31亿7.31亿
002114罗平锌电7.22-0.44-5.74%7.667.707.737.2223854手1782万-17.570.74%3.23亿3.23亿
002200云投生态5.84-0.24-3.95%6.086.096.125.8322531手1350万-1.871.71%1.84亿1.32亿
002265西仪股份8.86-0.27-2.96%9.139.109.188.8521642手1947万1180.600.71%3.19亿3.03亿
002428云南锗业5.43-0.25-4.40%5.685.655.675.42191335手10573万261.832.97%6.53亿6.44亿
002727一心堂22.20-0.36-1.60%22.5622.6022.6022.1628204手6278万24.000.94%5.68亿2.99亿
002750龙津药业5.68-0.26-4.38%5.945.945.975.689668手560万119.890.24%4.01亿3.97亿
002812恩捷股份54.20-0.19-0.35%54.3954.5455.4953.8014013手7687万139.171.10%4.74亿1.27亿
300142沃森生物19.65-0.35-1.75%20.0020.0020.2719.49208842手41567万-74.281.52%15.37亿13.77亿
300505川金诺23.02-0.78-3.28%23.8023.8824.0522.9321510手5049万33.945.64%0.93亿0.38亿
600025华能水电2.97-0.05-1.66%3.023.003.022.97159526手4777万18.960.89%180.00亿18.00亿
600096云天化5.26-0.11-2.05%5.375.395.395.2347992手2556万26.350.43%13.21亿11.22亿
600239云南城投3.15-0.07-2.17%3.223.233.253.1357502手1835万5.830.36%16.06亿16.06亿
600265ST景谷26.83+0.12+0.45%26.7126.8726.8726.115198手1378万-104.420.40%1.30亿1.30亿
600422昆药集团6.57-0.10-1.50%6.676.626.676.5058006手3802万15.880.76%7.64亿7.60亿
600459贵研铂业11.70-0.63-5.11%12.3312.2112.2111.70131373手15690万26.313.87%3.39亿3.39亿
600497驰宏锌锗4.14-0.10-2.36%4.244.234.304.13249082手10468万18.600.58%50.91亿43.10亿
600725ST云维2.48-0.02-0.80%2.502.512.522.4618618手463万165.320.15%12.32亿12.32亿
600792云煤能源2.91-0.08-2.68%2.992.982.992.9032655手963万21.370.33%9.90亿9.90亿
600883博闻科技6.64-0.12-1.78%6.766.816.866.5814591手983万-286.380.62%2.36亿2.36亿
600995文山电力6.81-0.11-1.59%6.926.916.916.7914297手977万12.400.30%4.79亿4.79亿
601099太平洋2.59-0.08-3.00%2.672.652.662.571333762手34720万-119.472.06%68.16亿64.79亿
603963大理药业12.25-0.44-3.47%12.6912.7012.8012.1512139手1504万146.951.59%1.30亿0.76亿
pop up description layer