代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药90.56-1.44-1.57%92.0092.3192.5089.3616251手14725万28.520.16%10.41亿10.41亿
000560我爱我家6.56-0.02-0.30%6.586.586.696.5145730手3021万24.490.27%23.56亿17.08亿
000667美好置业2.85-0.04-1.38%2.892.882.882.8492782手2647万29.320.37%25.60亿25.40亿
000807云铝股份5.86+0.09+1.56%5.775.795.945.73346045手20252万-10.421.42%26.07亿24.30亿
000878云南铜业11.57-0.03-0.26%11.6011.5011.6211.3591777手10545万157.610.65%17.00亿14.16亿
000903云内动力3.28-0.05-1.50%3.333.283.323.2680292手2641万27.840.45%19.71亿17.67亿
000948南天信息11.60+0.12+1.05%11.4811.4811.6411.4617353手2003万47.420.54%3.21亿3.20亿
000960锡业股份12.42+0.02+0.16%12.4012.3512.4212.2757690手7121万23.520.35%16.69亿16.69亿
002033丽江旅游6.96-0.02-0.29%6.986.967.026.9117074手1189万21.150.31%5.49亿5.49亿
002053云南能投9.15+0.04+0.44%9.119.059.209.055877手538万60.630.16%7.61亿3.72亿
002059云南旅游7.38+0.02+0.27%7.367.297.387.288773手643万11.070.12%7.31亿7.31亿
002114罗平锌电9.15-0.06-0.65%9.219.239.239.0617127手1563万-11.480.53%3.23亿3.23亿
002265西仪股份12.56-0.10-0.79%12.6612.6612.6912.4522452手2812万-58.510.74%3.19亿3.04亿
002428云南锗业8.66+0.46+5.61%8.208.208.798.10399052手33848万656.106.19%6.53亿6.44亿
002727一心堂29.51+0.14+0.48%29.3729.0530.0829.0019970手5928万32.150.68%5.68亿2.92亿
002750龙津药业17.47+0.23+1.33%17.2417.2917.7516.8863814手11179万504.451.61%4.01亿3.97亿
002812恩捷股份55.11-0.79-1.41%55.9056.0856.2955.003890手2150万48.740.31%4.74亿1.27亿
300142沃森生物27.91-0.39-1.38%28.3028.4428.4427.8953383手15002万41.040.39%15.37亿13.77亿
300505川金诺24.23+0.04+0.17%24.1924.1924.4324.064664手1133万35.760.50%1.01亿0.93亿
300755华致酒行35.65+0.45+1.28%35.2035.2035.6534.837950手2804万36.711.37%2.32亿0.58亿
300767震安科技45.20+0.03+0.07%45.1744.6845.3444.1110315手4624万31.605.16%0.80亿0.20亿
600025华能水电4.14+0.01+0.24%4.134.144.154.1190386手3732万26.430.10%180.00亿89.28亿
600096云天化8.04+0.12+1.52%7.927.858.087.8558687手4685万93.500.44%14.28亿13.21亿
600239云南城投5.04+0.02+0.40%5.025.085.155.01121475手6151万9.330.76%16.06亿16.06亿
600265ST景谷27.45+0.03+0.11%27.4227.3027.4827.05744手203万-106.830.06%1.30亿1.30亿
600422昆药集团13.22-0.23-1.71%13.4513.2113.5813.06140984手18703万28.281.86%7.62亿7.59亿
600459贵研铂业19.73-0.65-3.19%20.3820.3020.3019.67142878手28425万54.963.26%4.38亿4.38亿
600497驰宏锌锗5.40+0.02+0.37%5.385.325.435.31159312手8554万47.300.37%50.91亿43.10亿
600725ST云维3.35-0.04-1.18%3.393.393.423.3212603手423万305.570.10%12.32亿12.32亿
600792云煤能源4.50-0.20-4.26%4.704.624.664.50107452手4881万21.751.09%9.90亿9.90亿
600883博闻科技7.810.000.00%7.817.837.867.773740手292万171.510.16%2.36亿2.36亿
600995文山电力9.020.000.00%9.028.989.118.9721352手1931万14.570.45%4.79亿4.79亿
601099太平洋4.33+0.03+0.70%4.304.334.344.26667126手28686万-199.730.98%68.16亿68.16亿
603963大理药业17.64-0.61-3.34%18.2517.8518.2417.4515314手2716万214.312.01%1.30亿0.76亿
pop up description layer