代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药99.20-0.20-0.20%99.4098.80100.7198.0046154手45784万33.360.44%10.41亿10.41亿
000560昆百大A11.06-0.42-3.66%11.4811.4311.5510.95407245手45534万202.8511.95%11.70亿3.41亿
000667美好置业3.32+0.02+0.61%3.303.303.333.3080676手2675万11.710.32%25.60亿25.40亿
000807云铝股份12.21+0.21+1.75%12.0012.0312.3712.03454099手55542万154.102.64%26.07亿17.22亿
000878云南铜业14.54+0.23+1.61%14.3114.3014.7314.20314490手45695万64.092.22%14.16亿14.16亿
000903云内动力3.97+0.01+0.25%3.963.953.993.9460493手2396万24.830.38%17.58亿15.81亿
000948南天信息11.70+0.24+2.09%11.4611.4611.7611.3819954手2311万277.870.81%2.47亿2.46亿
000960锡业股份14.32+0.25+1.78%14.0714.0714.3814.01138633手19789万48.921.15%16.69亿12.09亿
002033丽江旅游9.63+0.08+0.84%9.559.539.639.5217390手1668万25.480.32%5.49亿5.49亿
002053云南能投13.01+0.13+1.01%12.8812.8913.1212.7218041手2335万26.560.49%5.58亿3.72亿
002059云南旅游9.42+0.16+1.73%9.269.339.469.3323480手2206万167.940.33%7.31亿7.09亿
002114罗平锌电19.39+0.04+0.21%19.3519.2719.4919.2222826手4434万54.840.84%3.23亿2.72亿
002200云投生态19.92-0.38-1.87%20.3020.1320.1319.6330081手5970万-192.082.79%1.84亿1.08亿
002265西仪股份17.52+0.09+0.52%17.4317.5517.6317.3016769手2932万299.210.58%3.19亿2.91亿
002428云南锗业11.37+0.29+2.62%11.0811.1211.3811.0950971手5747万-115.820.79%6.53亿6.44亿
002727一心堂19.77+0.03+0.15%19.7419.6319.8619.5216894手3319万27.580.60%5.21亿2.84亿
002750龙津药业10.99+0.12+1.10%10.8710.8911.0210.778562手931万54.590.38%4.01亿2.25亿
002812创新股份116.82+4.65+4.15%112.17112.59118.28111.259345手10766万101.471.49%1.36亿0.63亿
300142沃森生物17.68+0.51+2.97%17.1717.1617.7416.98156319手27317万143.561.16%15.37亿13.50亿
300505川金诺44.86+0.50+1.13%44.3644.9944.9944.0731450手14006万66.648.29%0.93亿0.38亿
600096云天化8.26+0.08+0.98%8.188.138.298.1246581手3830万-4.000.42%13.21亿11.22亿
600265ST景谷24.74+0.05+0.20%24.6923.8824.7623.881217手298万83.890.09%1.30亿1.30亿
600422昆药集团11.29-0.09-0.79%11.3811.3911.3911.2164628手7292万23.780.95%7.89亿6.82亿
600459贵研铂业23.28+0.55+2.42%22.7322.8123.3222.7737946手8750万58.911.45%2.61亿2.61亿
600497驰宏锌锗7.16+0.12+1.70%7.047.017.187.01223413手15940万-27.430.52%43.10亿43.10亿
600792云煤能源5.06+0.09+1.81%4.974.985.084.9545812手2300万1060.740.46%9.90亿9.90亿
600883博闻科技11.54+0.26+2.30%11.2811.2411.5711.1613859手1577万46.820.59%2.36亿2.36亿
600995文山电力10.93+0.19+1.77%10.7410.8010.9310.6840354手4360万21.820.84%4.79亿4.79亿
601099太平洋4.05+0.03+0.75%4.024.024.054.01298479手12041万69.320.46%68.16亿64.79亿
603963大理药业40.16-4.17-9.41%44.3343.0043.6939.9093764手38733万51.6237.51%1.00亿0.25亿
pop up description layer