代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药74.54+0.99+1.35%73.5573.7575.1273.7535259手26348万25.970.34%10.41亿10.41亿
000667美好置业3.55+0.04+1.14%3.513.503.563.50120930手4281万15.700.47%25.60亿25.60亿
000878云南铜业12.96-0.26-1.97%13.2213.1013.2212.85241279手31482万36.861.70%14.16亿14.16亿
000948南天信息16.05+0.46+2.95%15.5915.5116.4215.4632023手5124万211.221.30%2.47亿2.46亿
000960锡业股份13.04+0.04+0.31%13.0012.8813.1412.86127391手16617万-16.151.05%14.72亿12.09亿
002033丽江旅游14.04+0.18+1.30%13.8613.8614.1013.8523072手3234万26.400.55%4.23亿4.23亿
002053云南能投16.83-0.09-0.53%16.9216.7016.9516.7030669手5163万45.740.83%5.58亿3.72亿
002059云南旅游10.85+0.06+0.56%10.7910.7510.9710.7048469手5261万78.960.68%7.31亿7.09亿
002114罗平锌电19.92+0.04+0.20%19.8819.5020.0619.4935924手7143万76.251.32%2.72亿2.72亿
002200云投生态23.47+0.69+3.03%22.7822.9323.6422.7821290手4965万108.751.97%1.84亿1.08亿
002265西仪股份27.75-0.26-0.93%28.0127.4028.9527.03356825手100042万-664.0812.26%2.91亿2.91亿
002428云南锗业12.45+0.09+0.73%12.3612.3212.6312.3135388手4418万-124.070.55%6.53亿6.42亿
002727一心堂19.92+0.43+2.21%19.4919.5019.9919.4419257手3807万27.360.96%5.21亿2.00亿
002750龙津药业14.61+0.21+1.46%14.4014.4214.6814.398492手1237万64.090.38%4.01亿2.25亿
002812创新股份54.50+1.38+2.60%53.1252.5655.2052.5421250手11582万44.436.35%1.34亿0.33亿
300142沃森生物10.22+0.15+1.49%10.0710.0710.2510.0758095手5919万-16.320.53%15.37亿10.86亿
300505川金诺59.50+0.90+1.54%58.6058.4160.6058.4129970手17902万82.3112.84%0.93亿0.23亿
600096云天化9.04+0.10+1.12%8.948.869.128.8691948手8292万-7.960.82%13.21亿11.22亿
600265*ST景谷32.03+0.96+3.09%31.0731.0832.1930.8513397手4264万-198.891.03%1.30亿1.30亿
600422昆药集团12.78+0.19+1.51%12.5912.5912.8012.5444082手5609万22.910.65%7.89亿6.81亿
600459贵研铂业21.46+0.27+1.27%21.1921.2621.5221.1522831手4888万82.490.87%2.61亿2.61亿
600497驰宏锌锗7.46-0.04-0.53%7.507.417.607.39455627手34081万590.661.37%43.10亿33.35亿
600792云煤能源5.39+0.11+2.08%5.285.255.415.2541086手2198万-13.560.42%9.90亿9.90亿
600806*ST昆机7.65+0.03+0.39%7.627.617.767.5952582手4027万-12.891.35%5.31亿3.90亿
600883博闻科技14.41+0.37+2.64%14.0414.0014.4913.9016395手2348万-149.210.69%2.36亿2.36亿
600995文山电力12.79+0.18+1.43%12.6112.5012.8512.50103281手13139万47.092.16%4.79亿4.79亿
601099太平洋5.04+0.04+0.80%5.004.985.064.98324182手16306万33.670.50%68.16亿64.79亿
pop up description layer