代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000422*ST宜化2.79+0.03+1.09%2.762.772.792.73112419手3107万-0.511.25%8.98亿8.98亿
000501鄂武商A10.48+0.21+2.04%10.2710.3510.5410.3532135手3355万6.950.47%7.69亿6.77亿
000520长航凤凰3.41+0.06+1.79%3.353.353.443.3592452手3154万41.440.91%10.12亿10.12亿
000553沙隆达A12.23+0.19+1.58%12.0412.0212.2412.0026547手3227万11.551.09%24.47亿2.44亿
000615京汉股份5.98+0.01+0.17%5.976.006.025.9246227手2760万13.731.30%7.83亿3.54亿
000627天茂集团6.35+0.14+2.25%6.216.226.386.1889382手5623万20.270.66%49.41亿13.54亿
000665湖北广电7.74+0.09+1.18%7.657.657.767.6335152手2705万15.470.55%6.36亿6.36亿
000670盈方微3.71+0.01+0.27%3.703.733.743.6781347手3012万-7.921.36%8.17亿6.00亿
000678襄阳轴承5.43+0.12+2.26%5.315.315.735.2965801手3603万1229.151.53%4.60亿4.29亿
000707*ST双环2.86-0.03-1.04%2.892.872.882.8393227手2666万-2.992.01%4.64亿4.64亿
000708大冶特钢9.90+0.10+1.02%9.809.799.929.7427597手2726万9.650.61%4.49亿4.49亿
000759中百集团6.39+0.22+3.57%6.176.226.566.1856351手3609万11.140.83%6.81亿6.81亿
000760斯太尔3.92-0.08-2.00%4.004.064.113.82633963手24898万-6.979.69%7.72亿6.54亿
000783长江证券5.15+0.09+1.78%5.065.065.154.99244952手12469万30.690.44%55.29亿55.29亿
000785武汉中商7.56+0.07+0.93%7.497.507.577.4617843手1342万4.570.71%2.51亿2.51亿
000821京山轻机8.80+0.14+1.62%8.668.668.848.6528175手2464万15.690.64%5.38亿4.41亿
000826启迪桑德14.07+0.21+1.52%13.8613.8714.0713.7778895手11008万14.740.66%14.31亿11.88亿
000852石化机械11.44-0.22-1.89%11.6611.5011.5511.16196953手22392万80.073.29%5.98亿5.98亿
000883湖北能源4.04+0.06+1.51%3.983.994.053.9856023手2253万11.720.10%65.07亿53.46亿
000902新洋丰9.09+0.09+1.00%9.008.989.118.8666399手5993万15.040.57%13.05亿11.73亿
000926福星股份7.26+0.12+1.68%7.147.147.307.11119732手8644万7.221.26%9.62亿9.47亿
000939*ST凯迪1.240.000.00%1.241.241.251.21211256手2598万-1.400.70%39.30亿30.38亿
000952广济药业11.82-0.04-0.34%11.8611.7611.9811.7198734手11695万17.353.92%2.52亿2.52亿
000966长源电力2.89+0.03+1.05%2.862.862.902.8640599手1171万-441.130.37%11.08亿11.08亿
000971高升控股4.54+0.02+0.44%4.524.604.624.48201788手9155万45.453.41%10.22亿5.91亿
000988华工科技15.36+0.19+1.25%15.1715.2115.4415.14156529手23910万46.991.76%10.06亿8.91亿
002013中航机电8.41-0.14-1.64%8.558.568.608.15269624手22477万49.470.86%36.09亿31.43亿
002159三特索道19.90-0.13-0.65%20.0319.9819.9819.0014941手2945万20.351.08%1.39亿1.39亿
002194*ST凡谷3.85+0.06+1.58%3.793.793.873.7939169手1500万-6.220.74%5.65亿5.30亿
002281光迅科技26.55-0.16-0.60%26.7126.6526.8225.90137455手36270万56.982.21%6.48亿6.23亿
002305南国置业2.66+0.06+2.31%2.602.602.672.6048135手1269万74.000.30%17.34亿16.23亿
002365永安药业12.88+0.19+1.50%12.6912.7012.9212.6231010手3971万22.621.30%2.95亿2.38亿
002377国创高新5.48+0.01+0.18%5.475.545.575.3851696手2824万27.331.20%9.16亿4.32亿
002414高德红外16.71-0.04-0.24%16.7516.7516.9416.5635612手5974万90.800.75%6.24亿4.76亿
002627宜昌交运8.64+0.09+1.05%8.558.558.678.529654手831万21.910.43%3.15亿2.25亿
002694顾地科技5.58+0.08+1.45%5.505.525.755.50148719手8365万26.662.98%5.97亿4.99亿
002783凯龙股份7.17+0.06+0.84%7.117.177.187.0910388手742万20.720.61%3.34亿1.71亿
002861瀛通通讯18.94+0.08+0.42%18.8618.8619.0718.706828手1292万33.581.29%1.23亿0.53亿
002932明德生物57.60-0.58-1.00%58.1858.2058.4657.0020478手11827万54.7212.30%0.67亿0.17亿
300018中元股份4.46+0.02+0.45%4.444.454.554.4324958手1115万26.980.72%4.84亿3.46亿
300041回天新材9.35+0.09+0.97%9.269.239.389.2213061手1216万30.800.40%4.26亿3.26亿
300046台基股份14.90+0.09+0.61%14.8114.8814.9414.6093468手13835万43.194.39%2.13亿2.13亿
300054鼎龙股份7.18+0.04+0.56%7.147.197.247.1037239手2674万22.080.54%9.61亿6.84亿
300161华中数控11.84-0.15-1.25%11.9911.7612.1311.7249722手5905万-106.652.96%1.73亿1.68亿
300184力源信息8.53+0.21+2.52%8.328.398.658.3231824手2698万14.581.03%6.59亿3.10亿
300205天喻信息8.73+0.01+0.11%8.728.658.768.5769306手5999万69.451.63%4.30亿4.26亿
300220金运激光11.93+0.15+1.27%11.7811.8611.9811.766891手819万-36.830.55%1.26亿1.25亿
300276三丰智能10.73+0.11+1.04%10.6210.5910.8010.5912413手1330万60.090.62%5.48亿2.00亿
300278华昌达7.05-0.04-0.56%7.097.097.146.9675690手5328万217.932.82%5.98亿2.68亿
300323华灿光电10.51+0.09+0.86%10.4210.4610.6210.2771675手7498万18.961.02%10.81亿7.02亿
300387富邦股份6.25-0.01-0.16%6.266.246.376.1913890手870万25.550.48%2.91亿2.89亿
300395菲利华14.94+0.23+1.56%14.7114.7514.9414.6126661手3933万30.251.00%2.99亿2.68亿
300494盛天网络11.04+0.13+1.19%10.9110.9811.1010.889717手1068万32.571.05%2.40亿0.93亿
300516久之洋33.87+0.37+1.10%33.5033.8033.9233.381466手494万149.220.31%1.20亿0.47亿
300517海波重科14.280.000.00%14.2814.2114.4114.1518086手2587万46.214.41%1.07亿0.41亿
300527中国应急8.92-0.19-2.09%9.119.139.178.72201902手17932万38.537.82%8.75亿2.58亿
300536农尚环境9.44+0.15+1.61%9.299.389.489.256647手623万29.941.09%1.68亿0.61亿
300557理工光科25.62+0.25+0.99%25.3725.7725.7725.341665手424万96.270.49%0.56亿0.34亿
300567精测电子68.41+0.38+0.56%68.0367.8868.9567.003965手2696万48.300.47%1.64亿0.84亿
300683海特生物27.79-0.01-0.04%27.8027.6927.9627.3611851手3277万24.072.49%1.03亿0.48亿
300747锐科激光154.63+4.64+3.09%149.99151.99156.30151.1026569手40853万50.208.30%1.28亿0.32亿
600006东风汽车3.98+0.12+3.11%3.863.874.053.86188845手7508万22.290.94%20.00亿20.00亿
600035楚天高速3.12+0.04+1.30%3.083.083.133.0731582手981万9.550.21%17.28亿14.91亿
600068葛洲坝7.35+0.15+2.08%7.207.187.377.17344976手25140万6.900.75%46.05亿46.05亿
600079人福医药12.52+0.22+1.79%12.3012.3412.5412.2277792手9658万7.720.60%13.54亿12.86亿
600107美尔雅5.93+0.08+1.37%5.855.825.955.7638436手2257万304.881.07%3.60亿3.60亿
600133东湖高新5.57-0.01-0.18%5.585.545.605.4982379手4574万11.671.53%7.26亿5.38亿
600136当代明诚11.91+0.12+1.02%11.7911.7612.1011.7619854手2366万26.900.58%4.87亿3.44亿
600141兴发集团11.43+0.23+2.05%11.2011.2411.4711.1175713手8578万20.991.26%7.27亿6.01亿
600168武汉控股6.35+0.06+0.95%6.296.266.366.2619330手1221万13.600.27%7.10亿7.10亿
600184光电股份12.02+0.04+0.33%11.9811.9912.1011.7722078手2636万98.940.53%5.09亿4.19亿
600260凯乐科技20.02+0.60+3.09%19.4219.7020.1319.36111966手22188万14.071.78%7.09亿6.28亿
600275ST昌鱼2.40+0.04+1.69%2.362.362.422.3534585手826万132.200.68%5.09亿5.09亿
600293三峡新材4.63+0.05+1.09%4.584.574.644.54105791手4868万12.342.05%11.62亿5.17亿
600298安琪酵母27.80+1.01+3.77%26.7927.0027.8926.8572360手19879万24.660.88%8.24亿8.24亿
600345长江通信22.40+0.38+1.73%22.0222.1022.4921.7640796手9047万15.562.06%1.98亿1.98亿
600355精伦电子3.95+0.04+1.02%3.913.974.083.92241784手9627万-42.954.91%4.92亿4.92亿
600421ST仰帆5.22+0.04+0.77%5.185.185.235.171435手75万-95.410.07%1.96亿1.96亿
600498烽火通信28.18+0.24+0.86%27.9427.8228.3527.33196695手54775万37.261.80%11.14亿10.93亿
600566济川药业36.93+0.26+0.71%36.6736.5237.2035.8035855手13062万20.260.44%8.14亿8.14亿
600568中珠医疗2.78-0.02-0.71%2.802.802.812.71596479手16422万103.483.81%19.93亿15.65亿
600681百川能源13.06+0.06+0.46%13.0013.0013.3012.8337570手4926万11.431.15%10.32亿3.27亿
600703三安光电15.98+0.47+3.03%15.5115.5116.0315.40418460手66084万18.611.03%40.78亿40.78亿
600757长江传媒6.65+0.11+1.68%6.546.586.656.5765384手4331万11.260.54%12.14亿12.13亿
600769祥龙电业4.59+0.07+1.55%4.524.524.634.5215657手718万420.860.42%3.75亿3.75亿
600774汉商集团11.10+0.17+1.56%10.9310.9111.1510.912043手225万129.190.09%2.27亿2.27亿
600801华新水泥19.25+0.36+1.91%18.8918.9219.3618.61129421手24748万8.441.33%14.98亿9.73亿
600879航天电子6.97+0.07+1.01%6.906.906.976.85147799手10234万35.110.61%27.19亿24.13亿
600885宏发股份22.00+1.14+5.47%20.8620.6622.0020.6635566手7601万25.260.48%7.45亿7.45亿
600976健民集团17.53+0.29+1.68%17.2417.2417.6617.0112657手2195万26.860.83%1.53亿1.53亿
600993马应龙15.17+0.30+2.02%14.8714.9315.2014.9023849手3598万26.330.55%4.31亿4.30亿
600998九州通15.06+0.29+1.96%14.7714.7615.0814.7125516手3822万23.780.15%18.78亿16.60亿
601311骆驼股份11.32+0.19+1.71%11.1311.0911.3511.0323660手2645万17.270.28%8.48亿8.48亿
601869长飞光纤45.61+0.99+2.22%44.6244.6545.8844.2270430手31778万22.799.29%7.58亿0.76亿
603067振华股份10.06+0.20+2.03%9.869.9310.109.8552980手5308万22.323.40%3.08亿1.56亿
603716塞力斯17.86+0.47+2.70%17.3917.5017.9817.3011757手2075万34.891.22%2.05亿0.96亿
603738泰晶科技14.40+0.10+0.70%14.3014.2114.5014.213344手482万37.170.57%1.59亿0.59亿
pop up description layer