代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000422*ST宜化2.92+0.02+0.69%2.902.872.972.87114608手3346万-0.741.28%8.98亿8.98亿
000501鄂武商A10.52+0.13+1.25%10.3910.3810.6110.3574724手7849万7.041.10%7.69亿6.77亿
000520长航凤凰3.240.000.00%3.243.253.263.1991366手2941万42.900.90%10.12亿10.12亿
000553沙隆达A10.78-0.05-0.46%10.8310.9310.9510.7247156手5097万10.601.93%24.47亿2.44亿
000615京汉股份5.640.000.00%5.645.685.755.6162114手3524万10.860.96%7.83亿6.46亿
000627天茂集团6.45+0.01+0.16%6.446.416.576.36242293手15640万21.251.19%49.41亿20.35亿
000665湖北广电7.62+0.11+1.46%7.517.517.667.4835780手2711万16.370.56%6.36亿6.36亿
000670盈方微4.04+0.05+1.25%3.993.964.183.88532554手21342万-8.958.88%8.17亿6.00亿
000678襄阳轴承5.20-0.01-0.19%5.215.215.245.1527873手1451万-165.750.65%4.60亿4.29亿
000707*ST双环2.96+0.02+0.68%2.942.923.012.89109593手3236万-2.072.36%4.64亿4.64亿
000708大冶特钢9.59+0.03+0.31%9.569.589.659.4821955手2102万8.670.49%4.49亿4.49亿
000759中百集团5.84+0.10+1.74%5.745.735.865.7362232手3618万9.790.91%6.81亿6.81亿
000760斯太尔4.15-0.10-2.35%4.254.304.314.10414770手17422万-5.556.34%7.72亿6.54亿
000783长江证券5.80+0.19+3.39%5.615.615.955.56721007手41622万50.881.30%55.29亿55.29亿
000785武汉中商7.35+0.11+1.52%7.247.297.417.2517115手1257万4.420.68%2.51亿2.51亿
000821京山轻机8.58+0.14+1.66%8.448.408.718.3561959手5285万14.621.41%5.38亿4.41亿
000826启迪桑德12.07+0.06+0.50%12.0112.1312.2411.98125422手15168万13.611.06%14.31亿11.88亿
000852石化机械9.18-0.02-0.22%9.209.179.229.11104626手9592万55.551.75%5.98亿5.98亿
000883湖北能源3.82+0.01+0.26%3.813.813.843.7961993手2368万13.250.12%65.07亿53.46亿
000902新洋丰9.49-0.02-0.21%9.519.539.589.4072768手6894万15.050.62%13.05亿11.73亿
000926福星股份6.98+0.02+0.29%6.966.957.056.92160573手11219万9.651.70%9.62亿9.47亿
000939*ST凯迪1.37+0.07+5.38%1.301.271.371.26733755手9729万-1.252.42%39.30亿30.38亿
000952广济药业10.41+0.08+0.77%10.3310.3210.4810.3247023手4896万16.861.87%2.52亿2.52亿
000966长源电力4.01+0.24+6.37%3.773.764.063.69966564手37578万-460.318.72%11.08亿11.08亿
000971高升控股4.80+0.44+10.09%4.364.454.804.30591199手26751万95.869.99%10.88亿5.92亿
000988华工科技12.96+0.24+1.89%12.7212.7713.2812.60306770手39813万40.013.44%10.06亿8.91亿
002013中航机电8.19-0.05-0.61%8.248.268.288.12218449手17881万42.710.70%36.09亿31.43亿
002159三特索道20.08-0.44-2.14%20.5220.5020.5020.0110625手2138万18.520.77%1.39亿1.39亿
002194*ST凡谷5.85+0.28+5.03%5.575.705.855.66106879手6192万-16.372.60%5.65亿4.11亿
002281光迅科技28.42+0.29+1.03%28.1327.9028.5627.75139554手39396万53.202.24%6.48亿6.23亿
002305南国置业2.64+0.01+0.38%2.632.632.672.6177201手2036万61.500.48%17.34亿16.23亿
002365永安药业12.23+0.04+0.33%12.1912.2112.4412.1758771手7222万21.932.47%2.95亿2.38亿
002377国创高新4.990.000.00%4.995.025.074.94166032手8306万19.973.42%9.16亿4.86亿
002414高德红外16.33-0.56-3.32%16.8917.0017.0016.3359799手9928万92.301.26%6.24亿4.76亿
002627宜昌交运7.73+0.15+1.98%7.587.587.757.5342281手3248万24.411.52%3.15亿2.77亿
002694顾地科技5.27+0.06+1.15%5.215.245.385.19231896手12260万28.214.65%5.97亿4.99亿
002783凯龙股份7.24-0.04-0.55%7.287.307.337.2038859手2819万20.212.27%3.34亿1.71亿
002861瀛通通讯20.09+0.60+3.08%19.4919.5420.5819.2816400手3253万33.403.09%1.23亿0.53亿
002932明德生物53.86-0.74-1.36%54.6054.0055.1853.5033536手18219万53.6020.15%0.67亿0.17亿
300018中元股份5.84+0.53+9.98%5.315.345.845.28706629手39130万51.6220.43%4.84亿3.46亿
300041回天新材7.71+0.11+1.45%7.607.607.757.57124981手9578万25.214.32%4.26亿2.89亿
300046台基股份13.60-0.11-0.80%13.7113.6513.8213.51103627手14131万38.704.86%2.13亿2.13亿
300054鼎龙股份6.88+0.08+1.18%6.806.816.916.7787100手5952万19.521.27%9.61亿6.87亿
300161华中数控11.51-0.03-0.26%11.5411.4911.7211.3044218手5076万-61.602.63%1.73亿1.68亿
300184力源信息8.97+0.36+4.18%8.618.849.198.82189407手17001万16.276.11%6.59亿3.10亿
300205天喻信息8.37+0.07+0.84%8.308.318.528.2372620手6081万54.831.70%4.30亿4.26亿
300220金运激光11.320.000.00%11.3211.3711.4811.1115336手1729万-30.531.23%1.26亿1.25亿
300276三丰智能11.44+0.05+0.44%11.3911.4411.6611.3836516手4207万26.151.83%5.48亿2.00亿
300278华昌达7.340.000.00%7.347.357.427.16136381手9938万1848.445.09%5.98亿2.68亿
300323华灿光电10.30+0.09+0.88%10.2110.2510.3510.04103118手10522万18.021.47%10.99亿7.02亿
300387富邦股份6.27+0.08+1.29%6.196.216.406.1745176手2828万25.031.57%2.91亿2.89亿
300395菲利华15.43-0.16-1.03%15.5915.6115.6515.3112860手1985万28.800.48%3.00亿2.68亿
300494盛天网络10.50-0.06-0.57%10.5610.5410.6810.3831906手3357万33.703.44%2.40亿0.93亿
300516久之洋31.23+0.03+0.10%31.2031.2031.6931.005370手1682万94.501.14%1.20亿0.47亿
300517海波重科14.45-0.16-1.10%14.6114.6114.6914.4139551手5744万43.369.62%1.07亿0.41亿
300527中国应急7.47-0.07-0.93%7.547.517.537.40160946手12014万33.476.24%8.75亿2.58亿
300536农尚环境9.61+0.03+0.31%9.589.649.719.4818177手1744万30.162.97%1.68亿0.61亿
300557理工光科25.67-0.28-1.08%25.9525.6426.0725.508181手2106万-213.302.41%0.56亿0.34亿
300567精测电子59.89+4.54+8.20%55.3555.5660.7055.5640550手23743万40.334.85%1.64亿0.84亿
300683海特生物32.75-0.15-0.46%32.9032.6833.8832.6036431手12033万30.857.66%1.03亿0.48亿
300747锐科激光158.63+0.03+0.02%158.60158.00162.95157.1125245手40271万47.687.89%1.28亿0.32亿
600006东风汽车3.90-0.01-0.26%3.913.913.993.88135462手5342万15.630.68%20.00亿20.00亿
600035楚天高速3.26+0.08+2.52%3.183.193.323.17159243手5190万9.651.07%17.28亿14.91亿
600068葛洲坝6.74+0.03+0.45%6.716.726.856.71273927手18554万6.360.59%46.05亿46.05亿
600079人福医药11.94+0.17+1.44%11.7711.7511.9911.62129698手15362万20.791.01%13.54亿12.86亿
600086东方金钰5.00-0.08-1.57%5.085.065.084.95640730手32079万-74.596.06%13.50亿10.57亿
600107美尔雅6.98+0.32+4.80%6.666.797.306.69359346手25074万355.859.98%3.60亿3.60亿
600133东湖高新7.33+0.22+3.09%7.116.957.596.83795290手57435万14.1214.78%7.26亿5.38亿
600136当代明诚11.50+0.18+1.59%11.3211.3711.5811.1537129手4224万26.911.08%4.87亿3.44亿
600141兴发集团12.01+0.03+0.25%11.9811.9912.1111.9255292手6650万18.520.92%7.27亿6.01亿
600168武汉控股6.27+0.12+1.95%6.156.156.286.1535971手2239万15.200.51%7.10亿7.10亿
600184光电股份11.34+0.14+1.25%11.2011.1411.7011.1029004手3322万84.090.69%5.09亿4.19亿
600260凯乐科技19.35+0.55+2.93%18.8018.8819.4618.70252678手48270万13.014.02%7.15亿6.28亿
600275ST昌鱼3.01+0.14+4.88%2.872.803.012.8098219手2889万60.621.93%5.09亿5.09亿
600293三峡新材4.55+0.03+0.66%4.524.544.594.47140572手6366万13.172.72%11.62亿5.17亿
600298安琪酵母22.77+0.19+0.84%22.5822.6023.3022.45114607手26231万20.631.39%8.24亿8.24亿
600345长江通信21.11+0.98+4.87%20.1320.2021.1220.0891213手18782万14.974.61%1.98亿1.98亿
600355精伦电子4.38+0.40+10.05%3.983.984.383.92702877手29640万-48.8614.28%4.92亿4.92亿
600421ST仰帆6.77+0.09+1.35%6.686.536.836.535735手389万-122.480.29%1.96亿1.96亿
600498烽火通信30.67+0.83+2.78%29.8429.6830.7529.41258267手77935万41.712.36%11.69亿10.93亿
600566济川药业38.08-1.48-3.74%39.5639.3039.5437.3161430手23419万19.100.75%8.15亿8.15亿
600568中珠医疗2.86+0.03+1.06%2.832.822.932.80903997手26013万-101.595.78%19.93亿15.65亿
600681百川能源13.30-0.26-1.92%13.5613.5013.5313.0252511手6971万11.431.51%10.32亿3.48亿
600703三安光电15.72+0.57+3.76%15.1515.1515.8715.07450447手70102万18.971.10%40.78亿40.78亿
600757长江传媒6.65-0.06-0.89%6.716.726.766.5784784手5630万11.130.70%12.14亿12.13亿
600769祥龙电业4.70-0.02-0.42%4.724.704.804.6826100手1239万430.200.70%3.75亿3.75亿
600774汉商集团12.41-0.14-1.12%12.5512.2112.7712.213955手489万142.350.17%2.27亿2.27亿
600801华新水泥18.45-0.42-2.23%18.8718.9118.9718.43171858手31925万6.221.77%14.98亿9.73亿
600879航天电子6.160.000.00%6.166.156.216.11210071手12936万30.320.87%27.19亿24.13亿
600885宏发股份23.33-0.15-0.64%23.4823.6023.6323.1017234手4036万25.180.23%7.45亿7.45亿
600976健民集团16.31+0.01+0.06%16.3016.2316.6016.208726手1431万27.450.57%1.53亿1.53亿
600993马应龙14.56+0.30+2.10%14.2614.3314.6014.2630346手4378万30.610.71%4.31亿4.30亿
600998九州通15.35+0.06+0.39%15.2915.3515.4315.2028971手4432万22.840.17%18.78亿16.60亿
601162天风证券7.05+0.03+0.43%7.026.987.366.842017386手143236万93.5038.95%51.80亿5.18亿
601311骆驼股份10.41+0.16+1.56%10.2510.2110.4510.2127310手2825万16.970.32%8.48亿8.48亿
601869长飞光纤40.36-0.38-0.93%40.7440.8040.8039.9085100手34316万19.4211.23%7.58亿0.76亿
603067振华股份9.00+0.04+0.45%8.968.999.168.8873011手6573万17.404.69%3.08亿1.56亿
603220贝通信12.43+1.13+10.00%11.3012.4312.4312.43352手44万23.250.04%3.38亿0.84亿
603716塞力斯16.36+0.06+0.37%16.3016.7016.7016.2215263手2505万30.631.59%2.05亿0.96亿
603738泰晶科技14.82+1.35+10.02%13.4713.4014.8213.4042596手6006万38.547.25%1.59亿0.59亿
pop up description layer