代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000422*ST宜化3.44-0.08-2.27%3.523.523.533.4397780手3409万-0.881.09%8.98亿8.98亿
000501鄂武商A10.42-0.08-0.76%10.5010.5010.5910.4049779手5230万6.980.73%7.69亿6.77亿
000520长航凤凰3.30-0.01-0.30%3.313.323.373.25187074手6190万43.691.85%10.12亿10.12亿
000553安道麦A10.85-0.10-0.91%10.9510.8811.0710.7989243手9743万10.671.90%24.47亿4.69亿
000615京汉股份5.27-0.02-0.38%5.295.305.375.26114279手6080万10.151.78%7.83亿6.44亿
000627天茂集团6.18+0.01+0.16%6.176.176.356.11240575手15040万20.360.49%49.41亿49.41亿
000665湖北广电7.85-0.22-2.73%8.077.978.127.79105708手8423万16.871.66%6.36亿6.36亿
000670盈方微3.81+0.07+1.87%3.743.763.923.71711094手27196万-8.4411.86%8.17亿6.00亿
000678襄阳轴承6.41+0.02+0.31%6.396.456.536.3449283手3161万-204.321.15%4.60亿4.29亿
000707*ST双环3.13-0.06-1.88%3.193.183.243.11102625手3266万-2.192.21%4.64亿4.64亿
000708大冶特钢10.09-0.04-0.39%10.1310.1710.2210.0536005手3647万9.130.80%4.49亿4.49亿
000759中百集团5.89-0.10-1.67%5.995.996.075.8775357手4509万9.361.11%6.81亿6.81亿
000760斯太尔3.16-0.01-0.32%3.173.153.303.08422834手13432万-4.236.46%7.72亿6.54亿
000783长江证券6.31-0.02-0.32%6.336.296.626.24831967手53339万134.671.50%55.29亿55.29亿
000785武汉中商11.25-0.50-4.26%11.7511.5011.6611.20303409手34635万6.7712.08%2.51亿2.51亿
000821京山轻机8.26+0.18+2.23%8.088.048.658.04226119手18937万14.075.50%5.38亿4.11亿
000826启迪桑德10.77-0.20-1.82%10.9710.9611.1010.72175801手19156万12.151.48%14.31亿11.86亿
000852石化机械7.74-0.11-1.40%7.857.907.967.7099910手7849万46.831.67%5.98亿5.98亿
000883湖北能源3.88+0.01+0.26%3.873.873.903.83102566手3965万14.390.16%65.07亿65.05亿
000902新洋丰9.50-0.07-0.73%9.579.509.699.3682135手7817万15.060.70%13.05亿11.73亿
000926福星股份6.74-0.08-1.17%6.826.796.836.70262493手17748万9.322.77%9.62亿9.47亿
000939*ST凯迪1.00-0.03-2.91%1.031.021.021.00295682手2987万-0.920.97%39.30亿30.38亿
000952广济药业10.19-0.09-0.88%10.2810.2910.3910.1848892手5030万16.501.94%2.52亿2.52亿
000966长源电力3.800.000.00%3.803.793.863.7859789手2282万-436.200.54%11.08亿11.08亿
000971高升控股3.40+0.02+0.59%3.383.383.483.33239192手8182万67.904.04%10.88亿5.92亿
000988华工科技13.44+0.09+0.67%13.3513.3913.8813.30401387手54485万41.493.99%10.06亿10.05亿
002013中航机电7.24-0.04-0.55%7.287.297.457.20279798手20466万31.230.89%36.09亿31.43亿
002159三特索道19.37-0.10-0.51%19.4719.5319.8019.3210930手2133万17.870.79%1.39亿1.39亿
002194*ST凡谷9.65+0.46+5.01%9.199.469.659.26136230手13063万-27.003.31%5.65亿4.11亿
002281光迅科技31.11+2.28+7.91%28.8328.5731.7128.50460105手141840万58.307.39%6.48亿6.23亿
002305南国置业3.10-0.11-3.43%3.213.163.173.07420663手13113万72.222.59%17.34亿16.23亿
002365永安药业10.67-0.05-0.47%10.7210.7210.8310.6256830手6089万19.132.35%2.95亿2.42亿
002377国创高新4.55-0.12-2.57%4.674.674.714.52147448手6809万18.213.03%9.16亿4.86亿
002414高德红外23.60-0.43-1.79%24.0324.0524.2523.4992130手21943万133.391.94%6.24亿4.76亿
002627宜昌交运6.74-0.01-0.15%6.756.756.876.7230737手2093万21.281.11%3.15亿2.77亿
002694顾地科技4.28-0.01-0.23%4.294.264.394.25153653手6640万22.913.08%5.97亿4.99亿
002783凯龙股份7.85+0.12+1.55%7.737.678.297.60119638手9435万21.924.40%3.34亿2.72亿
002861瀛通通讯20.80-0.16-0.76%20.9620.8721.4020.5011659手2447万34.582.20%1.23亿0.53亿
002932明德生物41.65-0.55-1.30%42.2042.1842.9041.6511335手4792万41.456.81%0.67亿0.17亿
300018中元股份5.59-0.05-0.89%5.645.545.785.39378274手21099万49.4110.37%4.84亿3.65亿
300041回天新材6.88-0.05-0.72%6.936.947.056.8752840手3680万22.501.83%4.26亿2.89亿
300046台基股份12.60-0.08-0.63%12.6812.8413.0912.56115815手14849万35.865.43%2.13亿2.13亿
300054鼎龙股份7.94-0.16-1.98%8.108.098.187.93170704手13720万22.502.50%9.60亿6.84亿
300161华中数控12.55+0.63+5.29%11.9211.9012.5511.8360925手7410万-67.163.63%1.73亿1.68亿
300184力源信息9.57+0.35+3.80%9.229.189.759.15327046手31077万17.3610.57%6.59亿3.09亿
300205天喻信息9.400.000.00%9.409.389.589.20123142手11571万61.582.89%4.30亿4.26亿
300220金运激光11.03-0.25-2.22%11.2811.1611.3911.0026730手2979万-29.752.14%1.26亿1.25亿
300276三丰智能12.35+0.10+0.82%12.2512.3212.4512.0867891手8348万28.233.20%5.48亿2.12亿
300323华灿光电8.55-0.12-1.38%8.678.608.988.51387362手34081万14.965.51%10.99亿7.02亿
300387富邦股份6.79-0.38-5.30%7.177.097.356.78147981手10412万26.905.14%2.89亿2.88亿
300395菲利华17.84-0.34-1.87%18.1818.1418.2917.6548851手8766万33.301.82%3.00亿2.69亿
300494盛天网络10.20+0.09+0.89%10.1110.1310.6810.1365960手6828万32.734.19%2.40亿1.57亿
300516久之洋30.41-0.25-0.82%30.6630.5531.2830.266166手1895万92.021.31%1.20亿0.47亿
300517海波重科13.90-0.08-0.57%13.9813.9014.1113.7620790手2899万41.715.06%1.07亿0.41亿
300527中国应急7.65-0.05-0.65%7.707.687.977.57231019手17855万34.278.95%8.75亿2.58亿
300536农尚环境9.05-0.12-1.31%9.179.249.279.0226118手2391万28.404.27%1.68亿0.61亿
300557理工光科24.55+0.11+0.45%24.4424.4025.2624.177891手1949万-204.002.32%0.56亿0.34亿
300567精测电子61.28-0.50-0.81%61.7861.7863.3660.5016699手10364万34.722.00%1.64亿0.84亿
300683海特生物28.17-0.25-0.88%28.4228.4028.7828.0115006手4263万26.543.16%1.03亿0.48亿
300747锐科激光138.19-1.41-1.01%139.60138.56142.41137.5018901手26430万41.545.91%1.28亿0.32亿
600006东风汽车3.99+0.04+1.01%3.953.934.093.93234024手9418万15.991.17%20.00亿20.00亿
600035楚天高速3.17-0.02-0.63%3.193.193.233.1769920手2235万9.390.47%17.28亿14.91亿
600068葛洲坝6.54-0.09-1.36%6.636.636.696.52538851手35482万6.171.17%46.05亿46.05亿
600079人福医药10.32-0.08-0.77%10.4010.4210.6210.27129517手13525万17.971.01%13.54亿12.86亿
600086东方金钰4.50+0.41+10.02%4.094.124.504.121474865手64677万-67.1313.96%13.50亿10.57亿
600107美尔雅6.73+0.04+0.60%6.696.726.886.62134451手9093万343.103.73%3.60亿3.60亿
600133东湖高新6.28+0.07+1.13%6.216.206.426.18243079手15309万12.104.07%7.26亿5.97亿
600136当代明诚8.38-0.02-0.24%8.408.408.618.3552248手4442万19.611.22%4.87亿4.27亿
600141兴发集团10.51-0.21-1.96%10.7210.6110.7210.46179255手18969万16.212.51%7.27亿7.14亿
600168武汉控股6.24-0.04-0.64%6.286.286.326.2235743手2244万15.130.50%7.10亿7.10亿
600184光电股份10.61-0.27-2.48%10.8810.7210.8910.5249041手5261万78.680.96%5.09亿5.09亿
600260凯乐科技19.41+0.13+0.67%19.2819.2820.0819.26342751手67427万13.055.46%7.15亿6.28亿
600275ST昌鱼2.70-0.04-1.46%2.742.762.762.7027176手743万54.380.53%5.09亿5.09亿
600293三峡新材4.23+0.05+1.20%4.184.204.364.14179875手7648万12.243.48%11.62亿5.17亿
600298安琪酵母26.19-0.13-0.49%26.3226.5226.7026.0556759手14934万23.730.69%8.24亿8.24亿
600345长江通信23.05+0.21+0.92%22.8422.7523.8322.70121492手28439万16.346.14%1.98亿1.98亿
600355精伦电子4.15-0.06-1.43%4.214.164.314.12411908手17347万-46.298.37%4.92亿4.92亿
600421ST仰帆9.14-0.01-0.11%9.159.039.279.032536手232万-165.360.13%1.96亿1.96亿
600498烽火通信31.02+0.92+3.06%30.1030.1032.3729.98604465手188622万42.195.48%11.69亿11.02亿
600566济川药业32.86+0.61+1.89%32.2532.2033.2131.88118937手38788万16.481.46%8.15亿8.15亿
600568中珠医疗2.35-0.07-2.89%2.422.412.432.33691527手16493万-83.474.42%19.93亿15.65亿
600681百川能源12.56+0.07+0.56%12.4912.5012.7912.4559411手7490万10.801.71%10.32亿3.48亿
600703三安光电13.400.000.00%13.4013.3014.0013.061013265手137165万16.172.48%40.78亿40.78亿
600745闻泰科技25.68+0.12+0.47%25.5625.5026.9525.29108318手28330万-134.451.70%6.37亿6.37亿
600757长江传媒6.74-0.07-1.03%6.816.826.916.72145435手9920万11.281.20%12.14亿12.13亿
600769祥龙电业4.37-0.03-0.68%4.404.404.474.3228818手1268万400.000.77%3.75亿3.75亿
600774汉商集团12.31+0.13+1.07%12.1812.1512.4211.9014164手1736万141.210.62%2.27亿2.27亿
600801华新水泥18.24-0.19-1.03%18.4318.4418.5918.19118860手21778万6.151.22%14.98亿9.73亿
600879航天电子6.21-0.02-0.32%6.236.336.376.20664376手41720万30.572.75%27.19亿24.13亿
600885宏发股份25.84-0.07-0.27%25.9125.8226.2425.5621015手5435万27.890.28%7.45亿7.45亿
600976健民集团16.30-0.38-2.28%16.6816.6416.6816.1125265手4142万27.441.65%1.53亿1.53亿
600993马应龙14.34-0.06-0.42%14.4014.4214.6314.2933915手4899万30.140.79%4.31亿4.30亿
600998九州通14.90-0.16-1.06%15.0615.1115.1114.8625607手3833万22.170.15%18.78亿16.60亿
601162天风证券7.78-0.15-1.89%7.937.648.237.401896351手147642万103.1936.61%51.80亿5.18亿
601311骆驼股份9.53+0.15+1.60%9.389.379.879.16257673手24218万15.533.04%8.48亿8.48亿
601869长飞光纤42.69+0.90+2.15%41.7941.6344.4441.50147561手63605万20.5419.47%7.58亿0.76亿
603067振华股份8.40-0.11-1.29%8.518.508.628.3849787手4239万16.243.20%3.08亿1.56亿
603220贝通信38.70-0.28-0.72%38.9838.0241.4037.18409702手161832万72.3848.52%3.38亿0.84亿
603716塞力斯17.27+0.30+1.77%16.9716.8317.3916.8314407手2476万32.341.50%2.05亿0.96亿
603738泰晶科技15.42+1.40+9.99%14.0214.0215.4213.92105687手15679万40.1017.98%1.59亿0.59亿
pop up description layer