代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000422*ST宜化2.39+0.09+3.91%2.302.312.422.25296252手6962万-0.393.30%8.98亿8.98亿
000501鄂武商A11.36-0.25-2.15%11.6111.6111.6911.3119608手2250万7.040.29%7.69亿6.78亿
000520长航凤凰3.030.000.00%3.033.033.043.0113658手413万50.290.13%10.12亿10.12亿
000553沙隆达A15.35-0.09-0.58%15.4415.1815.5615.1824755手3813万13.340.68%24.47亿3.64亿
000615京汉股份6.58-0.06-0.90%6.646.656.666.5614551手958万17.990.41%7.84亿3.54亿
000627天茂集团6.59-0.03-0.45%6.626.596.606.5022919手1502万20.950.17%49.41亿13.54亿
000665湖北广电8.42+0.01+0.12%8.418.438.468.3810323手869万15.910.16%6.36亿6.36亿
000670盈方微4.31+0.09+2.13%4.224.234.344.20124294手5335万-9.962.07%8.17亿6.00亿
000678襄阳轴承5.11-0.14-2.67%5.255.245.245.0738261手1955万262.290.89%4.60亿4.29亿
000707*ST双环2.91+0.06+2.11%2.852.902.912.78160162手4581万-1.553.45%4.64亿4.64亿
000708大冶特钢8.59-0.18-2.05%8.778.768.778.5715493手1338万9.190.34%4.49亿4.49亿
000759中百集团7.21+0.04+0.56%7.177.257.257.154137手298万-226.720.06%6.81亿6.81亿
000760斯太尔3.16+0.29+10.10%2.872.903.162.8885002手2603万-15.661.30%7.72亿6.54亿
000783长江证券5.220.000.00%5.225.255.255.2152813手2759万31.100.10%55.29亿55.29亿
000785武汉中商7.99-0.03-0.37%8.028.058.057.953224手258万4.940.13%2.51亿2.51亿
000821京山轻机9.70-0.31-3.10%10.019.869.959.6636180手3544万28.610.82%5.38亿4.41亿
000826启迪桑德16.81+0.12+0.72%16.6916.7316.8916.6736649手6155万17.920.31%14.31亿11.88亿
000852石化机械7.30+0.24+3.40%7.066.947.676.9353201手3837万135.130.89%5.98亿5.98亿
000883湖北能源4.12-0.01-0.24%4.134.134.134.1115724手648万10.960.03%65.07亿53.46亿
000902新洋丰8.86-0.20-2.21%9.069.089.128.8445821手4110万15.690.39%13.05亿11.68亿
000926福星股份6.77-0.02-0.29%6.796.776.786.7325173手1701万8.290.27%9.72亿9.48亿
000939*ST凯迪2.71-0.14-4.91%2.852.712.712.71556手15万-3.840.00%39.30亿30.38亿
000952广济药业13.57-0.27-1.95%13.8413.7113.7813.4431302手4254万20.441.24%2.52亿2.52亿
000966长源电力2.790.000.00%2.792.792.802.7710575手294万-26.130.10%11.08亿11.08亿
000971高升控股4.06-0.01-0.25%4.073.954.173.94135289手5481万31.002.29%10.22亿5.91亿
000988华工科技14.90-0.31-2.04%15.2115.0815.1214.8567208手10064万45.400.75%10.06亿8.91亿
002013中航机电8.11-0.05-0.61%8.168.148.258.0751590手4195万49.900.16%36.09亿31.43亿
002159三特索道20.73+0.28+1.37%20.4520.3121.0920.313375手703万384.660.24%1.39亿1.39亿
002194*ST凡谷3.81+0.01+0.26%3.803.813.873.7636573手1395万-5.030.69%5.65亿5.30亿
002281光迅科技22.18-0.16-0.72%22.3422.1522.6022.0453173手11867万45.520.85%6.48亿6.23亿
002305南国置业2.76+0.01+0.36%2.752.752.762.7311631手320万77.290.07%17.34亿16.23亿
002365永安药业15.10-0.30-1.95%15.4015.3015.4515.0534097手5174万29.201.43%2.95亿2.38亿
002377国创高新6.73-0.07-1.03%6.806.856.886.6219077手1275万48.170.44%9.16亿4.32亿
002414高德红外16.11+0.11+0.69%16.0015.8516.2415.8529138手4680万170.890.61%6.24亿4.76亿
002627宜昌交运9.75-0.18-1.81%9.939.859.929.741396手137万27.720.06%3.15亿2.25亿
002694顾地科技5.56-0.06-1.07%5.625.435.595.43171478手9441万29.353.45%5.97亿4.97亿
002783凯龙股份8.02-0.09-1.11%8.118.038.097.966695手536万25.120.39%3.34亿1.71亿
002861瀛通通讯22.72-0.40-1.73%23.1223.0023.0022.526892手1566万36.861.32%1.23亿0.52亿
002932明德生物47.43+4.31+10.00%43.1247.4347.4347.43129手61万50.340.08%0.67亿0.17亿
300018中元股份4.70-0.01-0.21%4.714.724.734.6411616手546万23.980.34%4.84亿3.46亿
300041回天新材9.11-0.13-1.41%9.249.259.259.098510手778万30.630.33%4.26亿2.59亿
300046台基股份14.26+0.71+5.24%13.5513.4314.2613.10142081手19723万47.586.67%2.13亿2.13亿
300054鼎龙股份8.45-0.04-0.47%8.498.508.578.4032402手2746万26.080.47%9.61亿6.84亿
300161华中数控12.45+0.07+0.57%12.3812.4012.6412.3110531手1314万83.340.64%1.73亿1.65亿
300184力源信息10.58+0.28+2.72%10.3010.3210.6310.2959368手6238万17.811.92%6.59亿3.09亿
300205天喻信息7.99+0.13+1.65%7.867.868.077.8247557手3791万130.251.12%4.30亿4.25亿
300220金运激光13.43+0.19+1.44%13.2413.8514.1913.3052338手7189万-40.314.19%1.26亿1.25亿
300276三丰智能12.59-0.10-0.79%12.6912.7812.7812.5311238手1419万71.040.56%5.48亿2.00亿
300278华昌达9.41-0.57-5.71%9.989.609.789.26230076手21811万159.178.58%5.98亿2.68亿
300323华灿光电13.93-0.25-1.76%14.1814.0614.1513.8837691手5267万26.700.55%10.81亿6.90亿
300387富邦股份6.53-0.01-0.15%6.546.556.556.474054手264万26.760.14%2.91亿2.89亿
300395菲利华15.84+1.44+10.00%14.4015.8415.8415.5224911手3946万37.130.94%2.99亿2.66亿
300494盛天网络12.260.000.00%12.2612.3012.4212.236515手802万36.940.62%2.40亿1.06亿
300516久之洋35.39+0.13+0.37%35.2635.1435.4735.101465手517万147.840.31%1.20亿0.47亿
300517海波重科23.59-0.06-0.25%23.6523.6623.7723.562116手499万74.190.52%1.07亿0.41亿
300527中国应急9.68-0.23-2.32%9.919.8510.009.6619786手1941万43.140.77%8.75亿2.58亿
300536农尚环境11.05-0.07-0.63%11.1211.1011.1710.906091手670万35.341.00%1.68亿0.61亿
300557理工光科28.61+0.08+0.28%28.5328.6428.7428.431375手394万61.760.41%0.56亿0.34亿
300567精测电子78.60-2.60-3.20%81.2081.2081.5878.187830手6209万66.330.95%1.64亿0.82亿
300747锐科激光211.44-1.56-0.73%213.00209.90215.50207.1046271手97548万81.0514.46%1.28亿0.32亿
600006东风汽车3.86-0.01-0.26%3.873.833.893.8237696手1453万29.710.19%20.00亿20.00亿
600035楚天高速3.05-0.03-0.97%3.083.073.073.0420466手625万9.270.14%17.31亿14.91亿
600068葛洲坝6.71-0.14-2.04%6.856.816.846.7091497手6159万6.580.20%46.05亿46.05亿
600079人福医药12.01-0.24-1.96%12.2512.2512.2811.9544154手5325万7.940.34%13.54亿12.86亿
600107美尔雅6.02-0.02-0.33%6.046.106.106.009805手592万561.560.27%3.60亿3.60亿
600133东湖高新5.93-0.02-0.34%5.955.966.015.9026331手1568万16.110.49%7.26亿5.38亿
600136当代明诚12.69-0.05-0.39%12.7412.6112.8412.5119234手2444万33.800.56%4.87亿3.44亿
600141兴发集团12.18-0.31-2.48%12.4912.4012.5012.1640068手4933万24.520.67%7.27亿6.01亿
600168武汉控股6.34-0.03-0.47%6.376.346.366.333577手227万13.220.05%7.10亿7.10亿
600184光电股份12.48-0.18-1.42%12.6612.6112.6712.356485手811万136.100.15%5.09亿4.19亿
600260凯乐科技28.20+0.01+0.04%28.1928.1228.7528.0252079手14742万20.700.83%7.09亿6.28亿
600275ST昌鱼2.99-0.02-0.66%3.013.013.022.989894手297万3449.620.19%5.09亿5.09亿
600298安琪酵母36.71-0.33-0.89%37.0437.0937.2436.5219777手7285万33.190.24%8.24亿8.24亿
600345长江通信31.86-0.07-0.22%31.9331.5832.3831.3858881手18736万24.342.97%1.98亿1.98亿
600355精伦电子3.84-0.02-0.52%3.863.823.883.7915710手605万-32.610.32%4.92亿4.92亿
600421ST仰帆5.91-0.13-2.15%6.045.976.095.901887手112万-121.260.10%1.96亿1.96亿
600498烽火通信26.79+0.11+0.41%26.6827.0027.4026.77138513手37509万36.151.34%11.14亿10.32亿
600566济川药业51.17-0.93-1.79%52.1052.0952.7551.0317627手9104万29.770.22%8.14亿8.14亿
600568中珠医疗3.28-0.02-0.61%3.303.253.323.23348377手11404万38.562.23%19.93亿15.65亿
600681百川能源13.24+0.04+0.30%13.2013.2513.3813.2010467手1389万12.800.32%10.32亿3.27亿
600703三安光电20.31+0.36+1.80%19.9519.9520.3719.85193876手39204万24.070.48%40.78亿40.78亿
600757长江传媒5.65-0.02-0.35%5.675.665.685.639578手541万10.510.08%12.14亿12.13亿
600769祥龙电业4.85-0.03-0.61%4.884.914.914.843188手155万356.560.09%3.75亿3.75亿
600774汉商集团10.74+0.03+0.28%10.7110.7010.7710.58952手102万140.240.04%2.27亿2.27亿
600801华新水泥16.98-0.10-0.59%17.0816.8917.0516.67134341手22618万10.121.38%14.98亿9.73亿
600879航天电子6.97-0.11-1.55%7.087.067.086.9559108手4138万35.480.24%27.19亿24.13亿
600885宏发股份27.36-0.39-1.41%27.7527.8427.8427.258486手2330万29.700.11%7.45亿7.45亿
600976健民集团20.32-0.28-1.36%20.6020.6020.6020.232521手514万30.560.16%1.53亿1.53亿
600993马应龙16.66-0.25-1.48%16.9116.8816.9216.6117486手2924万23.810.41%4.31亿4.30亿
600998九州通16.08+0.02+0.12%16.0616.0016.1715.929080手1456万20.380.05%18.78亿16.60亿
601311骆驼股份11.28+0.02+0.18%11.2611.2611.4011.238627手975万18.620.10%8.48亿8.48亿
603067振华股份13.29-0.25-1.85%13.5413.3013.4813.1383564手11085万36.735.37%3.08亿1.56亿
603716塞力斯19.64-0.24-1.21%19.8819.7719.8619.393164手620万41.170.33%2.05亿0.96亿
603738泰晶科技16.81-0.20-1.18%17.0116.8516.9716.765432手914万43.170.92%1.59亿0.59亿
pop up description layer