代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000422湖北宜化2.76-0.14-4.83%2.902.782.832.76111828手3098万-0.991.25%8.98亿8.98亿
000501鄂武商A14.61+0.23+1.60%14.3814.2814.7514.2656927手8320万9.680.85%7.69亿6.68亿
000520长航凤凰3.29-0.02-0.60%3.313.273.323.2689736手2948万70.620.89%10.12亿10.12亿
000553沙隆达A14.98-0.02-0.13%15.0014.9415.0714.8747216手7071万23.711.30%24.47亿3.64亿
000615京汉股份9.15-0.23-2.45%9.389.389.389.12143479手13192万23.194.05%7.84亿3.54亿
000627天茂集团7.92+0.07+0.89%7.857.807.947.78104008手8187万28.180.77%49.41亿13.54亿
000665湖北广电9.89+0.06+0.61%9.839.829.959.7534212手3370万18.770.54%6.36亿6.36亿
000670盈方微6.47-0.16-2.41%6.636.456.746.40557605手36587万-419.619.29%8.17亿6.00亿
000678襄阳轴承6.10+0.14+2.35%5.965.946.115.8834484手2076万164.470.80%4.60亿4.29亿
000707双环科技3.30-0.18-5.17%3.483.433.433.29110194手3674万-3.872.37%4.64亿4.64亿
000708大冶特钢10.20-0.05-0.49%10.2510.1810.2510.1220458手2082万11.610.46%4.49亿4.49亿
000759中百集团7.91+0.13+1.67%7.787.758.047.7535297手2778万79.630.52%6.81亿6.81亿
000760斯太尔4.07-0.01-0.25%4.084.114.124.0441929手1707万14.490.64%7.72亿6.54亿
000783长江证券6.87-0.07-1.01%6.946.896.906.85115700手7957万24.160.21%55.29亿55.29亿
000785武汉中商9.80+0.14+1.45%9.669.669.839.5421558手2100万6.890.86%2.51亿2.51亿
000821京山轻机12.50+0.10+0.81%12.4012.2412.5612.2461261手7595万45.931.77%5.38亿3.45亿
000852石化机械9.05-0.11-1.20%9.169.119.118.8991663手8251万575.041.53%5.98亿5.98亿
000883湖北能源4.29+0.03+0.70%4.264.264.314.2473133手3132万13.190.14%65.07亿53.46亿
000902新洋丰9.02-0.09-0.99%9.119.069.088.9724087手2171万17.300.21%13.05亿11.68亿
000926福星股份8.62+0.04+0.47%8.588.568.718.55165400手14260万11.431.74%9.72亿9.48亿
000952广济药业13.44-0.55-3.93%13.9913.8513.8512.9574233手9829万32.152.95%2.52亿2.52亿
000966长源电力3.18-0.01-0.31%3.193.183.193.1714099手448万-28.990.13%11.08亿11.08亿
000971高升控股6.12-0.08-1.29%6.206.216.326.00136975手8403万19.994.71%5.11亿2.91亿
000988华工科技17.00+0.37+2.22%16.6316.7917.2016.62404297手68456万53.914.54%10.06亿8.91亿
002013中航机电12.16-0.22-1.78%12.3812.3812.5012.08154405手18873万50.520.74%24.06亿20.95亿
002159三特索道18.20-0.10-0.55%18.3018.3318.5018.158849手1620万458.740.64%1.39亿1.39亿
002194武汉凡谷9.18+0.08+0.88%9.108.889.548.82281243手26115万-10.315.30%5.65亿5.30亿
002281光迅科技27.10+0.72+2.73%26.3826.7027.5526.38224515手60847万52.413.61%6.46亿6.23亿
002305南国置业3.64-0.04-1.09%3.683.693.713.6070537手2573万110.020.47%17.34亿14.90亿
002365永安药业24.32-0.10-0.41%24.4224.3024.3824.0528007手6790万35.881.76%1.96亿1.59亿
002414高德红外17.13-0.03-0.17%17.1616.9017.4016.8032810手5622万182.970.69%6.24亿4.76亿
002627宜昌交运19.40-0.57-2.85%19.9719.0019.5118.8442659手8209万32.303.23%1.85亿1.32亿
002694顾地科技8.88+0.43+5.09%8.458.579.298.57395750手35451万43.818.00%5.97亿4.95亿
002783凯龙股份17.42-0.10-0.57%17.5217.5117.6017.1320900手3631万31.611.95%2.09亿1.07亿
002861瀛通通讯24.12+0.30+1.26%23.8223.6124.4023.5815448手3731万34.402.95%1.23亿0.52亿
300018中元股份6.77+0.15+2.27%6.626.566.856.53121501手8177万32.953.51%4.87亿3.46亿
300041回天新材10.38-0.03-0.29%10.4110.3310.4410.3129190手3031万40.041.13%4.26亿2.59亿
300046台基股份20.95+1.51+7.77%19.4419.2921.3819.22148918手31128万55.7510.48%1.42亿1.42亿
300054鼎龙股份11.28-0.08-0.70%11.3611.2211.4610.99315326手35468万32.234.74%9.61亿6.65亿
300161华中数控18.32-0.22-1.19%18.5418.3019.5318.23138414手25814万96.308.37%1.73亿1.65亿
300184力源信息12.52+0.18+1.46%12.3412.2612.7312.21116498手14646万25.273.86%6.58亿3.01亿
300205天喻信息9.78+0.06+0.62%9.729.629.989.60116738手11453万186.132.74%4.30亿4.25亿
300220金运激光15.08+0.38+2.59%14.7014.5115.2914.5144964手6686万-49.873.60%1.26亿1.25亿
300276三丰智能15.06-0.02-0.13%15.0814.8015.5214.78156040手23564万110.857.81%4.77亿2.00亿
300278华昌达8.600.000.00%8.608.608.758.53124547手10765万76.855.57%5.45亿2.23亿
300323华灿光电18.60-0.34-1.80%18.9418.7519.0918.20116704手21690万31.201.69%8.42亿6.90亿
300387富邦股份16.78+0.03+0.18%16.7516.6116.8016.4720034手3331万30.061.62%1.25亿1.24亿
300395菲利华15.79-0.11-0.69%15.9015.8816.2515.5867559手10774万38.032.54%2.99亿2.66亿
300494盛天网络16.11+0.17+1.07%15.9415.6816.2915.6235278手5653万45.024.12%2.40亿0.86亿
300516久之洋46.09+1.37+3.06%44.7244.5846.3344.378224手3767万124.171.75%1.20亿0.47亿
300517海波重科20.98+0.17+0.82%20.8120.8221.0820.626594手1381万61.531.61%1.02亿0.41亿
300527华舟应急26.30-0.41-1.54%26.7126.5526.7526.0022108手5807万66.201.54%4.86亿1.43亿
300536农尚环境13.33+0.15+1.14%13.1813.1613.3313.0319486手2573万43.053.19%1.68亿0.61亿
300557理工光科35.76+1.05+3.03%34.7134.3436.5834.3210595手3768万55.533.10%0.56亿0.34亿
300567精测电子167.90-0.10-0.06%168.00166.01172.96161.117790手12989万82.341.89%0.82亿0.41亿
300683海特生物47.42+0.57+1.22%46.8546.8047.8846.5211434手5411万34.424.43%1.03亿0.26亿
600006东风汽车4.52-0.01-0.22%4.534.514.524.4832194手1450万45.040.16%20.00亿20.00亿
600035楚天高速4.15+0.03+0.73%4.124.114.154.0930195手1246万13.050.20%17.31亿14.91亿
600068葛洲坝8.35-0.08-0.95%8.438.378.458.33228572手19139万8.210.50%46.05亿46.05亿
600079人福医药14.80+0.21+1.44%14.5914.5214.8514.33175781手25482万9.681.37%13.54亿12.86亿
600107美尔雅11.22-0.09-0.80%11.3111.3311.3311.118296手929万446.730.23%3.60亿3.60亿
600136当代明诚18.28+0.60+3.39%17.6817.5118.5717.45108326手19728万69.503.15%4.87亿3.44亿
600141兴发集团15.73+0.61+4.03%15.1215.3815.9415.13170251手26376万29.703.40%6.06亿5.01亿
600168武汉控股7.73+0.03+0.39%7.707.657.747.6248544手3737万16.730.68%7.10亿7.10亿
600184光电股份17.06+0.35+2.09%16.7116.5517.1516.5513243手2249万204.450.32%5.09亿4.19亿
600260凯乐科技30.40+0.60+2.01%29.8029.8130.6529.8180077手24244万29.141.48%7.09亿5.39亿
600275*ST昌鱼4.69+0.07+1.52%4.624.604.764.5327604手1290万-51.280.54%5.09亿5.09亿
600293三峡新材5.83-0.04-0.68%5.875.845.855.7775661手4397万16.781.46%11.62亿5.17亿
600298安琪酵母35.40+0.53+1.52%34.8734.6935.6034.2683471手29329万34.431.01%8.24亿8.24亿
600345长江通信28.14+0.98+3.61%27.1626.9028.4526.7862284手17376万26.723.15%1.98亿1.98亿
600355精伦电子5.50+0.09+1.66%5.415.375.575.3239001手2137万-1011.970.79%4.92亿4.92亿
600421ST仰帆7.00+0.01+0.14%6.996.967.036.953958手277万721.630.20%1.96亿1.96亿
600498烽火通信28.26+0.79+2.88%27.4727.6328.6827.53259955手73063万38.102.55%11.14亿10.18亿
600566济川药业51.69+2.02+4.07%49.6749.6252.5049.1067440手34338万35.910.83%8.10亿8.10亿
600681百川能源12.52-0.05-0.40%12.5712.5012.5612.4013211手1649万20.030.40%10.32亿3.27亿
600703三安光电20.92-1.04-4.74%21.9621.8021.8020.651129136手238205万27.992.77%40.78亿40.78亿
600757长江传媒6.43-0.05-0.77%6.486.456.486.4158937手3795万12.720.49%12.14亿12.13亿
600769祥龙电业5.77+0.05+0.87%5.725.705.815.6717213手989万422.820.46%3.75亿3.75亿
600774汉商集团15.98-0.10-0.62%16.0816.1716.1715.931796手288万223.580.10%1.75亿1.74亿
600801华新水泥14.51-0.12-0.82%14.6314.4514.5614.36134495手19435万10.461.38%14.98亿9.73亿
600879航天电子8.34+0.06+0.72%8.288.208.408.12403427手33378万43.211.67%27.19亿24.13亿
600885宏发股份38.53-0.32-0.82%38.8538.8539.3538.3618451手7160万29.920.35%5.32亿5.32亿
600976健民集团23.88+0.31+1.32%23.5723.6123.9823.365205手1235万40.350.34%1.53亿1.53亿
600993马应龙18.33+0.22+1.21%18.1117.9618.4317.9628025手5097万28.310.65%4.31亿4.30亿
600998九州通18.29+0.13+0.72%18.1618.2218.4317.8930894手5607万24.990.19%18.78亿16.46亿
601311骆驼股份12.20-0.06-0.49%12.2612.2312.2812.1515766手1925万21.430.19%8.48亿8.48亿
603067振华股份14.70+0.43+3.01%14.2714.0014.7713.92142375手20493万32.3012.81%2.20亿1.11亿
603716塞力斯28.80+1.92+7.14%26.8827.6129.5727.3051473手14615万21.8913.39%0.71亿0.38亿
603738泰晶科技28.15+0.47+1.70%27.6827.4928.8827.4924483手6915万49.448.63%1.13亿0.28亿
pop up description layer