代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000422湖北宜化4.14+0.02+0.49%4.124.134.154.0953368手2203万-1.490.59%8.98亿8.98亿
000501鄂武商A17.65-0.05-0.28%17.7017.6017.7817.5269001手12194万11.691.03%7.69亿6.68亿
000520长航凤凰3.97-0.04-1.00%4.014.004.013.9762743手2503万85.220.62%10.12亿10.12亿
000553沙隆达A17.32-0.28-1.59%17.6017.4417.7017.25108158手18859万49.352.97%24.47亿3.64亿
000615京汉股份11.14+0.01+0.09%11.1311.1111.3711.02256516手28719万75.867.24%7.85亿3.54亿
000627天茂集团8.69+0.17+2.00%8.528.508.758.47291225手25043万24.192.15%49.41亿13.54亿
000665湖北广电10.19+0.09+0.89%10.1010.1110.2710.1041917手4274万20.860.91%6.36亿4.61亿
000670盈方微6.13+0.02+0.33%6.116.146.256.07148904手9190万-397.562.48%8.17亿6.00亿
000678襄阳轴承7.60-0.04-0.52%7.647.557.637.5340554手3071万204.920.95%4.60亿4.29亿
000707双环科技5.54-0.04-0.72%5.585.605.615.5220859手1160万-6.490.45%4.64亿4.64亿
000708大冶特钢11.73+0.13+1.12%11.6011.7011.8011.6150430手5905万14.761.12%4.49亿4.49亿
000759中百集团8.67-0.05-0.57%8.728.678.888.6275996手6632万18.991.12%6.81亿6.81亿
000760斯太尔6.04+0.06+1.00%5.985.996.205.9951412手3127万21.960.79%7.88亿6.54亿
000783长江证券8.41+0.30+3.70%8.118.148.508.10774927手64506万29.581.40%55.29亿55.29亿
000785武汉中商9.96-0.11-1.09%10.0710.0910.149.9545859手4588万137.801.83%2.51亿2.51亿
000821京山轻机11.31+0.05+0.44%11.2611.2411.5511.0940500手4565万36.881.17%4.78亿3.45亿
000826启迪桑德31.38+0.25+0.80%31.1331.3131.6931.2149827手15672万26.810.59%10.22亿8.47亿
000852石化机械9.78-0.11-1.11%9.899.929.929.7353155手5229万-9.530.89%5.98亿5.98亿
000883湖北能源4.69+0.01+0.21%4.684.684.714.6587181手4082万14.420.16%65.07亿53.46亿
000902新洋丰9.87-0.18-1.79%10.0510.0210.089.8444480手4417万20.790.38%13.05亿11.69亿
000926福星股份11.86-0.02-0.17%11.8811.8912.0511.81304022手36248万15.723.21%9.72亿9.48亿
000952广济药业14.01-0.48-3.31%14.4914.4714.4713.8734433手4858万35.591.37%2.52亿2.52亿
000966长源电力3.88-0.02-0.51%3.903.883.903.8633617手1304万-57.000.30%11.08亿11.08亿
000971高升控股14.64-0.23-1.55%14.8714.9815.0014.6043677手6438万41.711.50%5.11亿2.91亿
000988华工科技15.68+0.14+0.90%15.5415.5815.8815.4795645手15041万49.721.07%10.06亿8.91亿
002013中航机电10.10+0.04+0.40%10.0610.0810.259.85146679手14803万39.570.70%24.06亿20.95亿
002159三特索道17.11-0.24-1.38%17.3517.4117.4617.039282手1601万-73.780.67%1.39亿1.39亿
002194武汉凡谷9.71-0.17-1.72%9.8810.0210.069.67124702手12283万-11.712.35%5.65亿5.30亿
002281光迅科技27.00-1.03-3.67%28.0328.0428.3426.98178707手49220万52.222.90%6.29亿6.17亿
002305南国置业4.810.000.00%4.814.824.894.7989815手4341万184.190.60%17.34亿14.90亿
002365永安药业33.70-0.03-0.09%33.7333.8034.4833.3127232手9242万50.011.77%1.96亿1.54亿
002377国创高新9.12+0.19+2.13%8.938.969.128.9145111手4071万225.381.04%9.16亿4.32亿
002414高德红外15.75+0.07+0.45%15.6815.7016.1615.7011974手1906万133.280.25%6.24亿4.76亿
002627宜昌交运18.24+0.12+0.66%18.1218.1718.2718.045114手931万32.640.39%1.85亿1.32亿
002783凯龙股份20.24+0.51+2.58%19.7319.0021.4718.80142093手28470万35.0713.28%2.09亿1.07亿
002861瀛通通讯26.29-0.05-0.19%26.3426.3826.8226.179239手2451万32.003.01%1.23亿0.31亿
300041回天新材9.64-0.12-1.23%9.769.739.799.6420979手2034万37.360.82%4.26亿2.57亿
300046台基股份19.33-0.13-0.67%19.4619.5019.8919.3029505手5779万43.062.08%1.42亿1.42亿
300054鼎龙股份10.95-0.20-1.79%11.1511.1511.2310.89113456手12578万35.841.71%9.61亿6.65亿
300161华中数控15.97+0.19+1.20%15.7815.7616.3315.7123434手3764万50.571.42%1.73亿1.65亿
300184力源信息11.18-0.23-2.02%11.4111.4311.4411.1464734手7278万26.412.15%6.58亿3.01亿
300205天喻信息9.63-0.09-0.93%9.729.739.859.6030648手2979万187.620.72%4.30亿4.26亿
300220金运激光17.15-0.63-3.54%17.7817.7317.8817.1520773手3636万160.551.66%1.26亿1.25亿
300276三丰智能12.16-0.19-1.54%12.3512.3012.7012.1523404手2905万353.451.17%4.77亿2.00亿
300387富邦股份17.69+0.30+1.73%17.3917.3418.0717.3431965手5679万30.032.58%1.25亿1.24亿
300395菲利华15.00-0.14-0.92%15.1415.1015.3814.8216178手2439万40.200.61%2.99亿2.66亿
300494盛天网络16.90-0.63-3.59%17.5317.4817.5616.9027543手4748万39.113.22%2.40亿0.86亿
300516久之洋45.40+1.57+3.58%43.8344.1747.4343.8510472手4825万46.722.22%1.20亿0.47亿
300517海波重科19.06+0.29+1.55%18.7718.7319.3618.558619手1639万52.182.10%1.02亿0.41亿
300527华舟应急23.12+0.79+3.54%22.3322.6923.8022.5012243手2851万55.600.85%4.86亿1.43亿
300536农尚环境17.10-1.90-10.00%19.0017.1817.7517.10102885手17730万正无穷大16.84%1.68亿0.61亿
300557理工光科37.00-0.40-1.07%37.4037.6137.7836.843536手1323万52.471.06%0.56亿0.33亿
300567精测电子113.00-0.57-0.50%113.57112.05115.68111.235656手6435万56.671.37%0.82亿0.41亿
300683海特生物54.34-0.39-0.71%54.7354.8755.4954.1010045手5499万33.423.89%1.03亿0.26亿
600006东风汽车5.69-0.03-0.52%5.725.725.735.6557860手3293万106.350.29%20.00亿20.00亿
600035楚天高速5.10+0.02+0.39%5.085.075.175.0738038手1945万16.040.26%17.31亿14.53亿
600068葛洲坝9.20+0.04+0.44%9.169.179.259.10801902手73618万11.321.74%46.05亿46.05亿
600079人福医药17.54-0.16-0.90%17.7017.7017.7317.51116042手20401万11.051.10%13.54亿10.58亿
600107美尔雅11.44+0.04+0.35%11.4011.3911.6011.3535603手4091万455.490.99%3.60亿3.60亿
600133东湖高新9.83-0.16-1.60%9.999.949.999.81126754手12519万8.422.36%7.26亿5.38亿
600136当代明诚12.67+0.57+4.71%12.1012.1012.8912.1048305手6091万52.671.76%4.87亿2.74亿
600141兴发集团16.85-0.43-2.49%17.2817.2917.5016.83125080手21472万31.752.50%5.01亿5.01亿
600168武汉控股8.40-0.06-0.71%8.468.418.448.3725342手2129万19.140.36%7.10亿7.10亿
600184光电股份17.33+0.20+1.17%17.1317.1717.6917.1311085手1932万207.690.26%5.09亿4.19亿
600260凯乐科技30.22+0.78+2.65%29.4429.3730.4029.3050540手15178万36.370.94%7.09亿5.39亿
600275*ST昌鱼5.56-0.03-0.54%5.595.605.605.5027605手1530万-60.800.54%5.09亿5.09亿
600293三峡新材8.06-0.06-0.74%8.128.148.178.0444663手3617万21.500.86%11.62亿5.17亿
600298安琪酵母35.20-0.85-2.36%36.0536.0036.0034.6698290手34615万37.981.19%8.24亿8.24亿
600345长江通信29.96+0.36+1.22%29.6029.5030.7229.2379441手23950万28.454.01%1.98亿1.98亿
600355精伦电子8.62+0.01+0.12%8.618.608.628.5915717手1352万-1586.030.32%4.92亿4.92亿
600421ST仰帆9.26+0.05+0.54%9.219.349.359.1415491手1432万954.620.79%1.96亿1.96亿
600498烽火通信27.86+0.09+0.32%27.7727.7728.1927.7069912手19553万37.560.69%11.14亿10.18亿
600566济川药业41.22-0.59-1.41%41.8141.6441.9240.7829836手12300万28.640.37%8.10亿8.10亿
600568中珠医疗7.34-0.08-1.08%7.427.407.457.33107788手7939万38.720.65%19.93亿16.69亿
600681百川能源13.16-0.14-1.05%13.3013.3313.3813.0529066手3837万21.060.89%10.32亿3.27亿
600703三安光电22.81+0.05+0.22%22.7622.7023.0322.33408399手92725万30.521.00%40.78亿40.78亿
600745闻泰科技28.77-0.54-1.84%29.3129.3029.8628.6045707手13325万61.880.95%6.37亿4.83亿
600757长江传媒7.06-0.01-0.14%7.077.077.107.0446626手3295万12.120.38%12.14亿12.13亿
600769祥龙电业6.10-0.01-0.16%6.116.156.166.0717410手1062万549.970.46%3.75亿3.75亿
600774汉商集团17.20-0.16-0.92%17.3617.4217.6017.187916手1384万240.650.45%1.75亿1.74亿
600801华新水泥14.16-0.23-1.60%14.3914.4114.6214.15234077手33578万15.812.41%14.98亿9.73亿
600879航天电子7.66+0.27+3.65%7.397.367.817.36496092手37893万40.992.32%27.19亿21.39亿
600885宏发股份44.00-0.13-0.29%44.1343.2144.4343.2118592手8188万34.080.35%5.32亿5.32亿
600976健民集团23.70+0.24+1.02%23.4623.4623.7523.4126148手6176万44.921.71%1.53亿1.53亿
600993马应龙20.95-0.02-0.10%20.9720.9221.0620.8036252手7583万32.360.84%4.31亿4.30亿
600998九州通17.94-0.08-0.44%18.0218.0218.1517.9032210手5802万24.530.20%18.79亿16.46亿
601311骆驼股份12.84-0.18-1.38%13.0212.9513.0312.7475128手9659万20.470.89%8.48亿8.48亿
603067振华股份12.85+0.02+0.16%12.8312.8513.1812.7719025手2479万43.301.71%2.20亿1.11亿
603716塞力斯49.700.000.00%49.7049.3750.3749.352041手1014万47.590.53%0.71亿0.38亿
603738泰晶科技22.94-0.07-0.30%23.0123.0123.1422.693666手842万40.270.87%1.13亿0.42亿
pop up description layer