代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康10.93+0.22+2.05%10.7111.0111.3810.91293079手32562万-2462.083.26%8.99亿8.99亿
000505京粮控股8.40+0.26+3.19%8.148.778.958.37549756手47565万42.7713.54%6.86亿4.06亿
000566海南海药7.34-0.06-0.81%7.407.997.997.31632375手48011万-29.405.25%13.36亿12.03亿
000567海德股份13.84+1.26+10.02%12.5813.8413.8413.8424078手3332万80.601.11%6.41亿2.18亿
000571*ST大洲2.71+0.11+4.23%2.602.722.732.6472484手1953万-3.570.90%8.14亿8.08亿
000572*ST海马1.90+0.01+0.53%1.891.971.981.88317090手6130万104.201.93%16.45亿16.42亿
000585*ST东电1.52+0.07+4.83%1.451.501.521.45126714手1901万-34.042.08%8.73亿6.09亿
000613大东海A9.69+0.88+9.99%8.819.699.699.14834902手80036万-1067.4131.40%3.64亿2.66亿
000657中钨高新6.38+0.07+1.11%6.316.706.706.33181026手11736万40.542.34%8.80亿7.74亿
000735罗牛山11.91+0.66+5.87%11.2512.0012.3811.393048843手364386万208.4026.49%11.52亿11.51亿
000793华闻集团3.28+0.05+1.55%3.233.553.553.262200130手74914万2872.2511.33%19.97亿19.43亿
000796凯撒旅业11.25-0.97-7.94%12.2213.4413.4411.10841506手106739万289.5210.49%8.03亿8.02亿
000886海南高速5.56-0.18-3.14%5.745.976.175.481801230手104236万209.9118.53%9.89亿9.72亿
000955欣龙控股9.01+0.36+4.16%8.659.009.448.91801697手73452万81.3514.91%5.38亿5.38亿
002320海峡股份13.55-0.71-4.98%14.2615.0015.4413.511516206手217667万110.7610.20%14.86亿14.86亿
002596海南瑞泽8.480.000.00%8.489.209.308.432515148手222275万-21.2524.75%11.49亿10.16亿
002693双成药业5.40-0.04-0.74%5.445.865.865.22200325手10915万77.344.97%4.05亿4.03亿
002865钧达股份15.20-0.93-5.77%16.1316.7016.9014.75164413手26011万59.6614.10%1.21亿1.17亿
300086康芝药业5.07-0.02-0.39%5.095.545.545.04200907手10499万-35.074.61%4.50亿4.36亿
300189神农科技4.85+0.17+3.63%4.684.805.154.561563629手76167万-15.4416.24%10.24亿9.63亿
300630普利制药74.08-0.90-1.20%74.9877.0977.3573.6240291手30193万67.592.01%2.84亿2.01亿
600209ST罗顿4.47-0.16-3.46%4.634.804.804.40135518手6159万-42.803.09%4.39亿4.39亿
600221海航控股1.70+0.01+0.59%1.691.781.791.694741121手82123万-4.152.88%168.06亿164.36亿
600238ST椰岛4.64+0.22+4.98%4.424.644.644.4952142手2402万-7.581.17%4.48亿4.45亿
600259广晟有色32.69-0.56-1.68%33.2533.9233.9232.63116770手38665万328.883.87%3.02亿3.02亿
600515海航基础5.52-0.46-7.69%5.986.206.385.482273910手134129万-12.6413.71%39.08亿16.58亿
600555*ST海创1.29+0.06+4.88%1.231.291.291.27286263手3688万-5.352.94%13.04亿9.74亿
600759洲际油气2.04+0.06+3.03%1.982.172.182.04926265手19462万316.934.10%22.64亿22.58亿
600896览海医疗5.00-0.21-4.03%5.215.275.504.92437705手22686万-23.405.04%8.69亿8.69亿
601118海南橡胶5.70-0.14-2.40%5.846.206.345.562636991手155972万-682.046.16%42.79亿42.79亿
603069海汽集团13.65-1.15-7.77%14.8015.8816.0013.64412650手60530万-121.1413.06%3.16亿3.16亿
pop up description layer