代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康40.13-2.85-6.63%42.9843.2243.4639.00254634手104496万-11549.232.83%8.99亿8.99亿
000505京粮控股8.32-0.26-3.03%8.588.508.508.26124591手10427万43.563.46%6.86亿3.60亿
000567海德股份23.11-0.81-3.39%23.9223.6723.7022.9551524手11980万131.573.43%4.42亿1.50亿
000571新大洲A5.47-0.13-2.32%5.605.515.575.43241314手13229万252.253.00%8.14亿8.04亿
000572海马汽车4.13-0.16-3.73%4.294.224.304.10391480手16392万-6.002.38%16.45亿16.42亿
000613大东海A13.19-0.43-3.16%13.6213.3413.7813.00387179手51657万1982.7214.58%3.64亿2.66亿
000657中钨高新11.71-0.25-2.09%11.9611.8511.9211.6454503手6398万45.612.22%6.29亿2.46亿
000886海南高速6.58-0.08-1.20%6.666.706.826.41721841手47610万88.787.48%9.89亿9.65亿
000955欣龙控股6.04-0.19-3.05%6.236.236.236.02204980手12495万96.043.81%5.38亿5.38亿
002320海峡股份30.43+0.91+3.08%29.5229.9630.9028.58408227手122149万63.519.50%5.08亿4.30亿
002596海南瑞泽13.47+0.20+1.51%13.2713.6014.0013.001651351手223749万73.1622.75%10.74亿7.26亿
002693双成药业7.67-0.38-4.72%8.057.887.987.61239392手18663万267.405.93%4.05亿4.03亿
002865钧达股份27.80+0.27+0.98%27.5326.7030.2826.18198796手56132万48.2952.18%1.20亿0.38亿
300189神农基因4.01-0.18-4.30%4.194.164.184.01235851手9619万-475.902.67%10.24亿8.83亿
300630普利制药76.21+3.75+5.18%72.4672.4577.9671.3521125手15900万78.113.20%1.22亿0.66亿
600209*ST罗顿6.48+0.05+0.78%6.436.236.706.20227561手14688万-61.535.18%4.39亿4.39亿
600238*ST椰岛5.68+0.01+0.18%5.675.575.845.5196805手5543万-14.792.18%4.48亿4.45亿
600259广晟有色31.62-0.57-1.77%32.1932.2232.2231.6029723手9457万428.461.13%3.02亿2.62亿
600555海航创新5.98+0.22+3.82%5.765.766.085.521133913手65145万65.2511.65%13.04亿9.74亿
601969海南矿业7.28-0.16-2.15%7.447.407.567.2498504手7234万-125.440.50%19.55亿19.55亿
603069海汽集团12.56+1.14+9.98%11.4212.5612.5612.04271170手33870万78.6315.60%3.16亿1.74亿
pop up description layer