代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康13.21-1.39-9.52%14.6013.6014.6613.14364952手49786万1414.984.06%8.99亿8.99亿
000505京粮控股5.92+0.54+10.04%5.385.385.925.33126156手7183万31.273.50%6.86亿3.60亿
000566海南海药5.20+0.03+0.58%5.175.205.445.20146447手7773万56.701.33%13.36亿11.03亿
000567海德股份10.66-0.09-0.84%10.7510.7810.9710.6514112手1528万54.590.94%4.42亿1.50亿
000571新大洲A2.73-0.02-0.73%2.752.722.842.7194976手2642万373.121.18%8.14亿8.06亿
000572海马汽车2.09-0.11-5.00%2.202.192.202.06153698手3312万-2.660.94%16.45亿16.42亿
000585*ST东电1.88+0.06+3.30%1.821.841.911.8451742手979万-4.400.85%8.73亿6.09亿
000613大东海A8.06+0.39+5.08%7.677.678.427.60212515手17024万1211.718.00%3.64亿2.66亿
000657中钨高新5.21-0.09-1.70%5.305.375.405.1829807手1574万32.060.87%8.80亿3.44亿
000735罗牛山8.62+0.20+2.38%8.428.478.868.43679748手58706万27.736.42%11.52亿10.60亿
000793华闻传媒2.69-0.07-2.54%2.762.732.812.68349090手9601万-9927.941.82%20.01亿19.21亿
000886海南高速3.72+0.01+0.27%3.713.733.803.66128007手4783万47.431.32%9.89亿9.68亿
000955欣龙控股4.00-0.02-0.50%4.024.014.113.91194593手7839万39.683.61%5.38亿5.38亿
002320海峡股份14.30+0.60+4.38%13.7013.8714.6613.87117491手16825万39.012.10%6.60亿5.58亿
002596海南瑞泽6.19+0.14+2.31%6.056.056.296.04230999手14256万36.033.18%10.74亿7.26亿
002693双成药业3.97-0.03-0.75%4.004.014.063.9338650手1544万318.480.96%4.05亿4.03亿
002865钧达股份17.10+0.38+2.27%16.7216.7917.9016.2979020手13406万29.1020.74%1.22亿0.38亿
300086康芝药业6.280.000.00%6.286.286.366.1629204手1833万51.770.67%4.50亿4.36亿
300189神农基因2.28+0.04+1.79%2.242.252.322.2436158手827万-89.680.41%10.24亿8.83亿
300630普利制药55.38-0.02-0.04%55.4055.4356.8955.044266手2388万73.780.43%1.83亿0.99亿
600209*ST罗顿2.64-0.14-5.04%2.782.662.812.6498181手2638万-23.802.24%4.39亿4.39亿
600221海航控股1.80-0.01-0.55%1.811.811.831.80332173手6045万11.100.20%168.06亿164.36亿
600238*ST椰岛4.60-0.06-1.29%4.664.624.744.524144手193万-9.560.09%4.48亿4.45亿
600259广晟有色23.74-1.67-6.57%25.4125.4025.4123.6862765手15432万316.832.39%3.02亿2.62亿
600515海航基础5.19-0.06-1.14%5.255.175.395.1279200手4145万11.500.48%39.08亿16.58亿
600555海航创新2.50+0.07+2.88%2.432.442.552.42114791手2866万17.591.18%13.04亿9.74亿
600896*ST海投3.58+0.03+0.85%3.553.563.663.5413278手480万-6.690.23%8.69亿5.77亿
601969海南矿业4.06-0.11-2.64%4.174.134.224.0517848手736万-41.500.09%19.55亿19.55亿
603069海汽集团6.72-0.09-1.32%6.816.456.906.4527787手1874万41.441.60%3.16亿1.74亿
pop up description layer