代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000505珠江控股9.76+0.05+0.51%9.719.719.799.5020966手2025万57.700.58%6.86亿3.60亿
000567海德股份23.43-0.05-0.21%23.4823.3124.0023.3112374手2923万61.400.82%1.51亿1.50亿
000571新大洲A5.80-0.03-0.51%5.835.855.855.7341682手2409万139.060.52%8.14亿8.06亿
000572海马汽车4.54+0.01+0.22%4.534.524.584.5179039手3595万-179.780.48%16.45亿16.42亿
000613*ST东海A8.28+0.39+4.94%7.897.858.287.7719675手1586万-3985.300.74%3.64亿2.66亿
000657中钨高新12.52+0.24+1.95%12.2812.2512.6012.1027611手3434万67.491.12%6.29亿2.46亿
000735罗牛山7.18+0.15+2.13%7.037.067.286.94233551手16655万55.842.20%11.52亿10.60亿
000793华闻传媒10.84+0.27+2.55%10.5710.6111.0710.54445955手48136万35.542.42%20.01亿18.42亿
000886海南高速6.60+0.17+2.64%6.436.486.736.37133076手8720万51.411.38%9.89亿9.65亿
000955欣龙控股6.23-0.01-0.16%6.246.216.316.1521100手1318万786.910.39%5.38亿5.38亿
002320海峡股份18.70+0.22+1.19%18.4818.3018.9418.3034997手6549万38.321.69%5.08亿2.07亿
002596海南瑞泽11.18+0.13+1.18%11.0511.2011.2310.9254533手6065万69.200.80%9.84亿6.78亿
002693双成药业6.44+0.01+0.16%6.436.436.476.3910968手704万-14.900.27%4.05亿4.03亿
002865钧达股份20.11+0.03+0.15%20.0820.2220.3620.0912299手2489万41.424.10%1.20亿0.30亿
300086康芝药业12.48-0.19-1.50%12.6712.6612.6812.3832753手4104万102.980.75%4.50亿4.37亿
300189神农基因3.74+0.04+1.08%3.703.713.783.7030037手1123万131.250.34%10.24亿8.82亿
300630普利制药61.12+4.32+7.61%56.8056.3262.4856.259157手5447万84.023.00%1.22亿0.31亿
600221海航控股3.22+0.05+1.58%3.173.173.233.16634128手20301万21.710.39%168.06亿164.36亿
600238海南椰岛8.58-0.15-1.72%8.738.708.768.5115815手1361万116.650.36%4.48亿4.45亿
600259广晟有色40.58+2.80+7.41%37.7837.8541.5637.35111234手44318万80.194.24%3.02亿2.62亿
600515海航基础13.13-0.03-0.23%13.1613.2813.2813.0227966手3674万29.180.17%39.08亿16.58亿
600555海航创新5.01+0.06+1.21%4.954.955.034.8828937手1442万-18.870.30%13.04亿9.74亿
600759洲际油气4.66+0.08+1.75%4.584.594.674.58154653手7156万-1713.590.98%22.64亿15.81亿
600896览海投资7.27-0.09-1.22%7.367.367.367.2318715手1361万-14.760.32%8.69亿5.77亿
601118海南橡胶5.61-0.01-0.18%5.625.645.695.5995412手5380万62.540.24%39.31亿39.31亿
601969海南矿业9.45-0.03-0.32%9.489.369.509.3323043手2167万-155.940.27%19.55亿8.59亿
603069海汽集团11.60+0.23+2.02%11.3711.3211.7111.238426手974万64.060.48%3.16亿1.74亿
pop up description layer