代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康16.38+0.54+3.41%15.8415.9416.4815.83162342手26221万254.481.81%8.99亿8.99亿
000505京粮控股5.98+0.16+2.75%5.825.835.985.8387788手5193万31.542.16%6.86亿4.06亿
000566海南海药6.20+0.23+3.85%5.976.016.236.01271244手16644万59.362.46%13.36亿11.03亿
000567海德股份12.10+0.51+4.40%11.5911.5812.2611.4780065手9624万57.365.32%4.42亿1.50亿
000571新大洲A3.00+0.10+3.45%2.902.923.072.87286246手8553万-39.973.55%8.14亿8.06亿
000572海马汽车2.21+0.06+2.79%2.152.152.222.15239150手5242万-2.581.46%16.45亿16.42亿
000585*ST东电2.18+0.05+2.35%2.132.142.192.1470642手1531万-5.661.16%8.73亿6.09亿
000613大东海A6.50+0.16+2.52%6.346.386.506.3583980手5407万736.583.16%3.64亿2.66亿
000657中钨高新5.80+0.15+2.65%5.655.645.805.6451526手2969万48.101.14%8.80亿4.54亿
000735罗牛山12.10+0.15+1.26%11.9511.9512.1711.801225683手147328万35.3311.57%11.52亿10.60亿
000793华闻传媒3.11+0.13+4.36%2.983.013.123.00348453手10687万-46.881.80%19.97亿19.39亿
000886海南高速4.12+0.09+2.23%4.034.044.144.04195407手8013万29.192.02%9.89亿9.68亿
000955欣龙控股4.41+0.07+1.61%4.344.354.424.35133945手5887万42.152.49%5.38亿5.38亿
002320海峡股份14.11+0.31+2.25%13.8013.8314.1513.7685981手12050万41.241.54%6.60亿5.58亿
002596海南瑞泽7.22+0.19+2.70%7.037.047.247.03339651手24302万45.823.94%11.54亿8.62亿
002693双成药业4.12+0.11+2.74%4.014.034.134.0336502手1492万-101.030.90%4.05亿4.03亿
002865钧达股份19.00+0.52+2.81%18.4818.8019.0018.6131188手5882万34.038.19%1.22亿0.38亿
300086康芝药业5.67+0.16+2.90%5.515.545.715.5286302手4844万46.871.98%4.50亿4.36亿
300189神农基因2.79+0.11+4.10%2.682.682.792.68103217手2843万94.461.17%10.24亿8.83亿
300630普利制药56.49+1.99+3.65%54.5055.5056.9654.509615手5368万65.060.97%1.83亿0.99亿
600209*ST罗顿3.71+0.07+1.92%3.643.643.723.6333628手1239万-33.050.77%4.39亿4.39亿
600221海航控股2.00+0.05+2.56%1.951.952.001.95866615手17150万25.970.53%168.06亿164.36亿
600238*ST椰岛7.18+0.33+4.82%6.856.857.186.8232618手2291万-11.810.73%4.48亿4.45亿
600259广晟有色22.78+0.71+3.22%22.0722.0722.8022.0731498手7104万-55.931.20%3.02亿2.62亿
600515海航基础5.01+0.24+5.03%4.774.795.064.79115919手5725万11.410.70%39.08亿16.58亿
600555海航创新2.84+0.06+2.16%2.782.782.852.7897470手2758万16.051.00%13.04亿9.74亿
600759洲际油气2.85+0.15+5.56%2.702.742.952.74673801手19167万-95.362.98%22.64亿22.58亿
600896*ST海投4.28+0.05+1.18%4.234.214.294.2129385手1248万-7.190.51%8.69亿5.77亿
601118海南橡胶4.92+0.10+2.07%4.824.854.934.81461559手22493万122.111.08%42.79亿42.79亿
601969海南矿业4.82+0.09+1.90%4.734.744.824.72168708手8054万-18.020.86%19.55亿19.55亿
603069海汽集团6.88+0.16+2.38%6.726.736.886.7333898手2316万40.021.95%3.16亿1.74亿
pop up description layer