代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康20.25-2.25-10.00%22.5022.0922.1720.25179874手37842万-5827.862.00%8.99亿8.99亿
000505京粮控股6.01-0.07-1.15%6.085.966.095.9524890手1500万31.470.69%6.86亿3.60亿
000566海南海药6.61+0.03+0.46%6.586.536.626.42120202手7857万95.131.09%13.36亿11.03亿
000567海德股份13.79+0.46+3.45%13.3313.3013.8412.9177726手10472万78.515.17%4.42亿1.50亿
000571新大洲A3.77-0.04-1.05%3.813.803.833.7543030手1627万173.850.53%8.14亿8.04亿
000572海马汽车2.90-0.04-1.36%2.942.932.942.8950011手1457万-4.220.30%16.45亿16.42亿
000585*ST东电1.960.000.00%1.961.921.961.9220193手393万-4.430.33%8.73亿6.09亿
000613大东海A7.63-0.14-1.80%7.777.617.797.4077158手5853万1147.062.90%3.64亿2.66亿
000657中钨高新7.57+0.14+1.88%7.437.698.177.48356906手27820万41.2810.38%8.80亿3.44亿
000735罗牛山11.28-0.68-5.69%11.9611.6511.7711.22850552手97749万36.298.03%11.52亿10.60亿
000793华闻传媒3.44-0.06-1.71%3.503.503.503.42317995手10994万-16829.441.66%20.01亿19.21亿
000886海南高速4.30-0.08-1.83%4.384.354.364.2372407手3120万54.820.75%9.89亿9.65亿
000955欣龙控股4.88-0.41-7.75%5.295.205.244.88427676手21842万77.597.94%5.38亿5.38亿
002320海峡股份15.25-0.41-2.62%15.6615.3615.5815.1033735手5178万41.380.60%6.60亿5.58亿
002596海南瑞泽8.87-0.29-3.17%9.169.069.118.81150895手13520万48.172.08%10.74亿7.26亿
002693双成药业4.97-0.06-1.19%5.034.925.044.9031256手1555万398.690.77%4.05亿4.03亿
002865钧达股份19.89-1.52-7.10%21.4120.9920.9919.7641600手8489万33.8510.92%1.22亿0.38亿
300086康芝药业7.12+0.04+0.56%7.087.057.226.9359291手4211万57.891.36%4.50亿4.36亿
300189神农基因3.05-0.02-0.65%3.073.053.083.0324072手736万-361.970.27%10.24亿8.83亿
300630普利制药65.80-0.20-0.30%66.0065.7868.2864.117135手4760万101.160.72%1.83亿0.99亿
600209*ST罗顿3.35-0.15-4.29%3.503.423.423.3376433手2568万-31.811.74%4.39亿4.39亿
600221海航控股2.19-0.02-0.90%2.212.202.232.16594163手13056万9.620.36%168.06亿164.36亿
600238*ST椰岛6.17+0.04+0.65%6.136.136.196.0610061手617万-16.070.23%4.48亿4.45亿
600259广晟有色24.87-0.95-3.68%25.8225.6425.7824.8219974手5047万337.000.76%3.02亿2.62亿
600515海航基础7.33-0.81-9.95%8.147.337.337.33106565手7811万11.240.64%39.08亿16.58亿
600555海航创新3.42-0.10-2.84%3.523.493.493.4080609手2782万37.320.83%13.04亿9.74亿
600896*ST海投3.51-0.16-4.36%3.673.633.663.4927638手984万-5.930.48%8.69亿5.77亿
601969海南矿业5.31-0.04-0.75%5.355.285.375.2313532手715万-91.500.07%19.55亿19.55亿
603069海汽集团7.55-0.01-0.13%7.567.567.687.3917391手1309万46.561.00%3.16亿1.74亿
pop up description layer