代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000505珠江控股10.67+0.09+0.85%10.5810.6110.6710.4934210手3616万33.020.95%4.27亿3.60亿
000566海南海药12.86+0.01+0.08%12.8512.8312.8812.7624965手3201万105.010.23%13.36亿11.03亿
000567海德股份30.12-0.38-1.25%30.5030.2531.0530.0027819手8473万115.961.85%1.51亿1.50亿
000571新大洲A7.210.000.00%7.217.227.257.1466742手4800万130.940.83%8.14亿8.06亿
000572海马汽车5.050.000.00%5.055.055.105.01141776手7168万103.760.86%16.45亿16.42亿
000613*ST东海A10.30-0.16-1.53%10.4610.3110.6310.2650342手5227万-3366.691.90%3.64亿2.66亿
000657中钨高新14.84+0.14+0.95%14.7014.6814.9214.6067700手10005万139.332.76%6.29亿2.46亿
000735罗牛山7.18+0.01+0.14%7.177.127.197.05115559手8230万43.521.09%11.52亿10.60亿
000793华闻传媒10.02-0.07-0.69%10.0910.0610.139.9975930手7630万22.040.41%20.01亿18.42亿
000886海南高速6.51+0.08+1.24%6.436.426.536.35134776手8690万52.551.40%9.89亿9.65亿
000955欣龙控股6.55-0.03-0.46%6.586.546.606.5122381手1466万354.440.42%5.38亿5.38亿
002320海峡股份19.35+0.23+1.20%19.1219.1219.3918.8523384手4477万45.431.13%5.08亿2.07亿
002596海南瑞泽9.85-0.50-4.83%10.3510.2710.349.59530812手52436万66.608.23%9.76亿6.45亿
002693双成药业7.12-0.07-0.97%7.197.217.237.0818941手1352万-7.470.47%4.05亿4.03亿
002865钧达股份22.86-1.14-4.75%24.0023.8324.1422.1136948手8543万48.5412.32%1.20亿0.30亿
300086康芝药业12.350.000.00%12.3512.3512.5212.1828460手3515万103.000.65%4.50亿4.37亿
300189神农基因4.13+0.03+0.73%4.104.094.174.0861602手2538万226.860.70%10.24亿8.82亿
300630普利制药55.55-1.05-1.86%56.6056.2157.5555.018262手4606万86.522.71%1.22亿0.31亿
600221海航控股3.250.000.00%3.253.263.263.24272892手8872万20.910.17%168.06亿164.36亿
600238海南椰岛9.91+0.09+0.92%9.829.789.949.6738271手3751万1565.140.86%4.48亿4.45亿
600259广晟有色44.03+0.52+1.20%43.5143.6244.2243.5045176手19843万139.951.75%3.02亿2.58亿
600515海航基础13.95-0.20-1.41%14.1514.1514.1613.6335857手4964万27.110.85%39.08亿4.23亿
600555海航创新5.670.000.00%5.675.695.785.5562463手3515万-26.810.64%13.04亿9.74亿
600759洲际油气5.54+0.11+2.03%5.435.505.625.46204493手11305万-572.581.29%22.64亿15.81亿
600896览海投资8.11+0.30+3.84%7.817.808.597.6976767手6201万90.261.33%8.69亿5.77亿
601118海南橡胶6.41+0.06+0.94%6.356.356.466.34125297手8032万163.830.32%39.31亿39.31亿
601969海南矿业12.09+0.19+1.60%11.9011.8812.1311.8847218手5685万-155.340.55%19.55亿8.59亿
603069海汽集团12.75-0.16-1.24%12.9112.8613.0612.6021041手2689万69.371.21%3.16亿1.74亿
pop up description layer