代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康18.73+0.01+0.05%18.7218.6619.0918.5372972手13726万-94.110.81%8.99亿8.99亿
000505京粮控股6.20-0.23-3.58%6.436.366.536.11174886手11010万26.054.31%6.86亿4.06亿
000566海南海药6.63+0.01+0.15%6.626.626.726.51119069手7893万73.500.99%13.36亿12.03亿
000567海德股份12.18-0.72-5.58%12.9012.4812.6612.1854144手6712万41.023.60%4.42亿1.50亿
000571*ST大洲2.20+0.01+0.46%2.192.192.212.09230247手4956万-1.932.86%8.14亿8.05亿
000572*ST海马1.98+0.03+1.54%1.951.931.981.91234684手4556万-2.041.43%16.45亿16.42亿
000585*ST东电2.35+0.02+0.86%2.332.302.392.3026562手623万143.730.44%8.73亿6.09亿
000613大东海A6.12-0.29-4.52%6.416.286.296.0194185手5766万8846.413.55%3.64亿2.66亿
000657中钨高新6.38-0.18-2.74%6.566.466.736.3255202手3571万49.731.61%8.80亿3.44亿
000735罗牛山9.92-0.57-5.43%10.4910.2610.389.87643929手64909万260.125.60%11.52亿11.51亿
000793华闻传媒3.43-0.06-1.72%3.493.493.553.43152408手5317万-1.380.79%19.97亿19.39亿
000886海南高速4.00-0.04-0.99%4.043.994.053.9895231手3824万24.910.98%9.89亿9.68亿
000955欣龙控股4.98+0.04+0.81%4.945.005.054.86121311手6024万-28.062.26%5.38亿5.38亿
002320海峡股份13.98-0.24-1.69%14.2214.0314.1713.8828510手3998万43.400.51%6.60亿5.58亿
002596海南瑞泽8.04-0.53-6.18%8.578.308.438.03362029手29680万74.734.03%11.54亿8.98亿
002693双成药业4.45-0.14-3.05%4.594.494.594.4429384手1317万-24.060.73%4.05亿4.03亿
002865钧达股份19.28-0.31-1.58%19.5919.2519.8019.0622437手4373万-463.955.89%1.22亿0.38亿
300086康芝药业6.35-0.09-1.40%6.446.516.516.2930212手1922万190.670.69%4.50亿4.36亿
300189神农基因3.89+0.01+0.26%3.883.874.043.8556546手2216万-905.000.64%10.24亿8.83亿
300630普利制药66.07+0.37+0.56%65.7066.0067.1564.519207手6063万54.930.93%1.83亿0.99亿
600209ST罗顿3.40-0.18-5.03%3.583.403.403.4010443手355万156.760.24%4.39亿4.39亿
600221海航控股2.02+0.01+0.50%2.012.022.042.01297455手6028万-8.960.18%168.06亿164.36亿
600238ST椰岛8.90-0.30-3.26%9.209.139.288.7444908手4000万36.991.01%4.48亿4.45亿
600259广晟有色37.14-2.96-7.38%40.1039.0040.6936.68203384手78112万-44.767.76%3.02亿2.62亿
600515海航基础5.05-0.06-1.17%5.115.055.125.0157363手2908万11.880.35%39.08亿16.58亿
600555海航创新2.97-0.26-8.05%3.233.083.122.96368476手11112万-17.863.79%13.04亿9.74亿
600759洲际油气3.06-0.04-1.29%3.103.033.143.02369550手11381万191.541.64%22.64亿22.58亿
600896览海投资5.37-0.28-4.96%5.655.475.555.25101976手5466万50.211.17%8.69亿8.69亿
601118海南橡胶5.06-0.12-2.32%5.185.135.185.01239989手12204万43.440.56%42.79亿42.79亿
601969海南矿业5.33-0.26-4.65%5.595.545.595.3372260手3920万-16.690.37%19.55亿19.55亿
603069海汽集团6.70-0.05-0.74%6.756.746.846.5623911手1597万35.931.38%3.16亿1.74亿
pop up description layer