代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000505珠江控股8.03+0.73+10.00%7.307.258.037.2384543手6451万47.472.35%6.86亿3.60亿
000567海德股份25.50+2.11+9.02%23.3923.4925.5623.2032078手7831万66.832.13%1.51亿1.50亿
000571新大洲A4.66-0.04-0.85%4.704.454.664.4481344手3699万111.731.01%8.14亿8.06亿
000572海马汽车3.65+0.14+3.99%3.513.523.653.5197357手3490万-144.530.59%16.45亿16.42亿
000613*ST东海A7.51+0.20+2.74%7.317.327.677.1629694手2204万956.421.12%3.64亿2.66亿
000657中钨高新10.98+0.25+2.33%10.7310.8111.0410.6617653手1914万59.190.72%6.29亿2.46亿
000735罗牛山7.47+0.68+10.01%6.796.777.476.77520014手37305万58.094.91%11.52亿10.60亿
000886海南高速5.78+0.53+10.10%5.255.295.785.22347532手19253万45.023.60%9.89亿9.65亿
000955欣龙控股6.81+0.06+0.89%6.756.756.836.7252157手3534万860.170.97%5.38亿5.38亿
002320海峡股份20.37+1.85+9.99%18.5218.5220.3718.38128270手24655万41.746.20%5.08亿2.07亿
002693双成药业4.92+0.12+2.50%4.804.804.954.7018243手881万155.010.45%4.05亿4.03亿
002865钧达股份16.10+0.84+5.50%15.2615.2516.4515.1527008手4251万33.169.00%1.20亿0.30亿
300189神农基因3.50+0.14+4.17%3.363.383.543.3171770手2466万122.830.81%10.24亿8.82亿
300630普利制药65.40+1.04+1.62%64.3663.6865.5063.681433手930万89.910.47%1.22亿0.31亿
600209罗顿发展8.28+0.75+9.96%7.537.718.287.64228935手18502万-173.825.37%4.39亿4.26亿
600238海南椰岛7.92+0.72+10.00%7.207.287.927.00157639手11778万107.683.54%4.48亿4.45亿
600259广晟有色31.55+0.21+0.67%31.3431.3631.8031.0821795手6827万62.340.83%3.02亿2.62亿
600555海航创新3.43+0.31+9.94%3.123.113.433.11117723手3875万-12.921.21%13.04亿9.74亿
600759洲际油气3.41+0.05+1.49%3.363.363.423.3672638手2459万-1253.940.32%22.64亿22.58亿
600896览海投资6.14+0.23+3.89%5.915.976.185.8820116手1210万-12.470.35%8.69亿5.77亿
601118海南橡胶5.65+0.51+9.92%5.145.165.655.12332194手18056万68.560.85%42.79亿39.31亿
601969海南矿业7.33+0.67+10.06%6.666.717.336.6589257手6247万-120.960.46%19.55亿19.55亿
603069海汽集团9.90+0.90+10.00%9.009.109.908.9356131手5390万54.673.23%3.16亿1.74亿
pop up description layer