代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康17.62-0.52-2.87%18.1418.0018.1517.21119820手21161万273.751.33%8.99亿8.99亿
000505京粮控股6.15-0.04-0.65%6.196.126.196.0072131手4396万32.431.78%6.86亿4.06亿
000566海南海药5.40-0.07-1.28%5.475.445.445.3282846手4466万51.700.75%13.36亿11.03亿
000567海德股份11.29-0.19-1.66%11.4811.3711.4611.1115274手1727万53.521.02%4.42亿1.50亿
000571新大洲A3.91-0.15-3.69%4.063.994.143.81925049手36753万-52.0911.47%8.14亿8.06亿
000572海马汽车2.49-0.01-0.40%2.502.452.542.42264527手6531万-2.911.61%16.45亿16.42亿
000585*ST东电2.14+0.04+1.90%2.102.112.192.0964928手1395万-5.551.07%8.73亿6.09亿
000613大东海A7.70-0.14-1.79%7.847.787.967.5793727手7288万872.563.53%3.64亿2.66亿
000657中钨高新5.54-0.12-2.12%5.665.665.675.4827981手1558万45.950.62%8.80亿4.54亿
000735罗牛山9.57-0.09-0.93%9.669.559.939.41774051手74962万27.947.31%11.52亿10.60亿
000793华闻传媒3.20+0.01+0.31%3.193.163.233.15255805手8175万-48.241.33%19.97亿19.18亿
000886海南高速3.85-0.13-3.27%3.983.974.013.85114665手4517万27.281.18%9.89亿9.68亿
000955欣龙控股4.21-0.06-1.41%4.274.244.304.1895559手4047万40.241.77%5.38亿5.38亿
002320海峡股份14.38+0.09+0.63%14.2914.1714.6414.0684790手12197万42.031.52%6.60亿5.58亿
002596海南瑞泽6.28-0.12-1.87%6.406.356.516.23157227手10007万36.971.82%10.71亿8.63亿
002693双成药业4.11-0.04-0.96%4.154.154.154.0518266手749万-100.780.45%4.05亿4.03亿
002865钧达股份19.93-0.12-0.60%20.0519.8420.5019.7330580手6135万35.708.03%1.22亿0.38亿
300086康芝药业6.12+0.01+0.16%6.116.116.186.0817089手1045万50.590.39%4.50亿4.36亿
300189神农基因2.65-0.02-0.75%2.672.682.682.6230967手819万89.720.35%10.24亿8.83亿
300630普利制药43.47-1.30-2.90%44.7745.1045.1042.8015457手6734万50.071.56%1.83亿0.99亿
600209*ST罗顿3.81+0.08+2.14%3.733.663.873.6643432手1644万-33.940.99%4.39亿4.39亿
600221海航控股1.95-0.02-1.02%1.971.971.981.94351539手6873万25.320.21%168.06亿164.36亿
600238*ST椰岛4.53-0.06-1.31%4.594.624.654.489914手452万-7.450.22%4.48亿4.45亿
600259广晟有色23.24-0.26-1.11%23.5023.4523.4923.0012520手2907万-57.060.48%3.02亿2.62亿
600515海航基础5.11-0.04-0.78%5.155.125.175.0556822手2904万11.640.34%39.08亿16.58亿
600555海航创新3.08-0.01-0.32%3.093.073.133.03116100手3580万17.411.19%13.04亿9.74亿
600759洲际油气2.61-0.02-0.76%2.632.592.632.58156928手4086万-87.330.69%22.64亿22.58亿
600896*ST海投3.86+0.02+0.52%3.843.843.873.826450手248万-6.480.11%8.69亿5.77亿
601118海南橡胶4.78-0.02-0.42%4.804.784.834.74147051手7040万118.630.37%42.79亿39.31亿
601969海南矿业4.65+0.01+0.22%4.644.604.704.5925931手1202万-17.390.13%19.55亿19.55亿
603069海汽集团6.93-0.01-0.14%6.946.937.096.8730766手2142万40.311.77%3.16亿1.74亿
pop up description layer