代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康10.92+0.06+0.55%10.8610.8010.9810.7543234手4712万6044.620.48%8.99亿8.99亿
000505京粮控股8.84+0.11+1.26%8.738.708.898.63114670手10052万39.512.52%7.27亿4.55亿
000566海南海药9.10+0.11+1.22%8.998.989.248.9582454手7526万-46.230.69%13.36亿12.03亿
000567海德股份10.44+0.74+7.63%9.709.6510.529.60131525手13296万91.936.04%6.41亿2.18亿
000571*ST大洲2.89+0.02+0.70%2.872.882.892.8530754手883万-3.820.38%8.14亿8.07亿
000572ST海马2.93+0.14+5.02%2.792.772.932.77251859手7265万92.341.53%16.45亿16.42亿
000585*ST东电1.85+0.01+0.54%1.841.841.861.8233522手617万12.510.55%8.73亿6.09亿
000613大东海A5.96+0.11+1.88%5.855.816.125.7999370手5930万-286.843.74%3.64亿2.66亿
000657中钨高新7.01-0.02-0.28%7.036.987.026.8578878手5480万44.361.02%10.54亿7.74亿
000735罗牛山9.98+0.03+0.30%9.959.9010.079.80210298手20870万67.381.83%11.52亿11.51亿
000793华闻集团2.94+0.05+1.73%2.892.872.962.87300804手8804万-59.461.53%19.97亿19.61亿
000796凯撒旅业13.78+0.04+0.29%13.7413.7413.8913.6753783手7405万-39.030.67%8.03亿8.03亿
000886海南高速5.47+0.39+7.68%5.085.075.585.07430299手23209万58.624.43%9.89亿9.72亿
000955欣龙控股7.28+0.09+1.25%7.197.147.297.1087042手6297万17.171.62%5.38亿5.38亿
002320海峡股份9.65+0.15+1.58%9.509.479.709.4271095手6801万54.300.48%14.86亿14.86亿
002596海南瑞泽6.08+0.01+0.16%6.076.066.125.99153831手9299万-15.961.51%11.49亿10.16亿
002693双成药业4.760.000.00%4.764.734.794.7229486手1404万93.510.73%4.05亿4.03亿
002865钧达股份19.18+0.93+5.10%18.2518.1519.3617.8977112手14471万45.506.36%1.25亿1.21亿
300086康芝药业6.50-0.04-0.61%6.546.496.586.47116335手7578万-112.562.67%4.50亿4.36亿
300189神农科技5.52+0.06+1.10%5.465.465.585.38512143手28073万-27.335.32%10.24亿9.63亿
300630普利制药43.05+0.42+0.99%42.6342.4043.1042.1522750手9707万49.500.71%4.37亿3.21亿
600209ST罗顿5.15+0.04+0.78%5.115.115.195.1025515手1312万-54.400.58%4.39亿4.39亿
600221海航控股1.61+0.02+1.26%1.591.581.621.581272966手20401万-1.720.77%168.06亿164.36亿
600238ST椰岛5.29-0.09-1.67%5.385.395.435.2415944手843万-13.750.36%4.48亿4.45亿
600259广晟有色33.19+0.09+0.27%33.1033.0333.5432.4186408手28479万2571.592.86%3.02亿3.02亿
600515海航基础7.08+0.09+1.29%6.997.007.096.93281981手19820万-29.011.70%39.08亿16.58亿
600555*ST海创1.70+0.02+1.19%1.681.671.711.6650322手850万-9.990.52%13.04亿9.74亿
600759洲际油气1.930.000.00%1.931.921.941.90303584手5828万-25.781.34%22.64亿22.58亿
600896览海医疗4.22+0.03+0.72%4.194.184.254.1829014手1224万-28.080.33%10.25亿8.69亿
601118海南橡胶5.28+0.02+0.38%5.265.225.305.19369554手19363万-487.110.86%42.79亿42.79亿
601969海南矿业5.83-0.04-0.68%5.875.885.885.7363637手3696万143.060.33%19.55亿19.55亿
603069海汽集团19.35+0.16+0.83%19.1919.1619.4619.1355198手10669万-69.411.75%3.16亿3.16亿
605199葫芦娃24.30+0.22+0.91%24.0824.0624.3424.0010145手2461万65.672.53%4.00亿0.40亿
pop up description layer