代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000557西部创业4.46-0.50-10.08%4.964.924.934.46257884手12067万44.144.41%14.58亿5.85亿
000595宝塔实业3.67-0.16-4.18%3.833.793.863.65224799手8418万-28.562.98%7.64亿7.54亿
000635英力特9.76-0.67-6.42%10.4310.3610.399.7157835手5799万1373.061.91%3.03亿3.03亿
000815美利云10.38+0.94+9.96%9.4410.3810.3810.3857768手5996万163.111.82%6.95亿3.17亿
000862银星能源7.17-0.25-3.37%7.427.287.967.15935213手70203万95.2518.65%7.06亿5.01亿
000962东方钽业8.17-0.90-9.92%9.078.988.988.16179518手15338万58.214.07%4.41亿4.41亿
000982*ST中绒2.26-0.12-5.04%2.382.332.352.26262861手5989万-1.401.46%18.05亿18.05亿
002457青龙管业9.56-0.20-2.05%9.769.7610.059.52113549手11150万42.663.40%3.35亿3.34亿
600146商赢环球13.510.000.00%13.5113.5413.7813.21166770手22495万67.358.34%4.70亿2.00亿
600165新日恒力5.60-0.62-9.97%6.226.126.165.60475983手27657万407.996.95%6.85亿6.85亿
600449宁夏建材9.09-0.40-4.21%9.499.439.529.0974767手6939万10.151.56%4.78亿4.78亿
600785新华百货18.15+0.46+2.60%17.6917.5618.4517.5623502手4262万26.731.04%2.26亿2.26亿
601619嘉泽新能5.35-0.27-4.80%5.625.625.625.34121151手6615万38.402.40%19.33亿5.04亿
pop up description layer