代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000557西部创业3.66-0.15-3.94%3.813.843.873.63246609手9226万47.314.21%14.58亿5.85亿
000595宝塔实业3.66-0.03-0.81%3.693.723.783.6430429手1122万140.880.40%7.64亿7.54亿
000635英力特12.29-0.01-0.08%12.3012.1512.5412.08114467手14096万34.463.78%3.03亿3.03亿
000815美利云7.77-0.24-3.00%8.018.158.177.7715601手1238万121.730.49%6.95亿3.17亿
000862银星能源3.36-0.09-2.61%3.453.473.503.3559285手2028万-18.641.18%7.06亿5.01亿
000962东方钽业6.02-0.27-4.29%6.296.296.385.9981528手5039万-7.451.85%4.41亿4.41亿
000982*ST中绒1.53-0.02-1.29%1.551.551.561.5343547手669万89.100.24%18.05亿18.05亿
002457青龙管业7.65-0.14-1.80%7.797.897.927.6040155手3119万173.811.37%3.35亿2.94亿
600146商赢环球16.20-1.80-10.00%18.0016.2016.2016.204439手719万35.620.22%4.70亿2.00亿
600165新日恒力3.75-0.19-4.82%3.944.004.033.71379604手14626万69.175.54%6.85亿6.85亿
600449宁夏建材8.69-0.25-2.80%8.949.009.098.6747839手4245万13.461.00%4.78亿4.78亿
600785新华百货16.91-0.19-1.11%17.1017.1217.2016.904712手801万27.870.21%2.26亿2.26亿
601619嘉泽新能5.34-0.27-4.81%5.615.625.765.3373245手4051万44.451.45%19.33亿5.04亿
pop up description layer