代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000557西部创业3.69-0.01-0.27%3.703.683.733.6560139手2217万40.441.03%14.58亿5.85亿
000595宝塔实业2.89-0.02-0.69%2.912.862.912.8534196手986万-176.100.45%7.64亿7.54亿
000635英力特8.60+0.04+0.47%8.568.538.618.4513741手1175万33.790.45%3.03亿3.03亿
000815美利云7.04-0.03-0.42%7.077.087.147.0211220手794万89.230.35%6.95亿3.17亿
000862银星能源3.15+0.01+0.32%3.143.153.163.1131409手985万-36.160.63%7.06亿5.01亿
000962东方钽业6.67+0.03+0.45%6.646.576.686.5333481手2220万-12.460.76%4.41亿4.41亿
000982*ST中绒1.310.000.00%1.311.311.331.2885449手1114万-25.990.47%18.05亿18.05亿
002457青龙管业8.61+0.16+1.89%8.458.388.738.23134016手11377万22.654.01%3.35亿3.34亿
600146商赢环球7.57+0.14+1.88%7.437.417.607.4192838手6977万37.744.64%4.70亿2.00亿
600165新日恒力5.69+0.38+7.16%5.315.275.795.21555890手30687万99.058.12%6.85亿6.85亿
600449宁夏建材7.92+0.07+0.89%7.857.847.957.7848672手3823万9.511.02%4.78亿4.78亿
600785新华百货17.28-0.25-1.43%17.5317.4117.4517.262986手518万26.200.13%2.26亿2.26亿
601619嘉泽新能4.45+0.06+1.37%4.394.384.464.3645067手1994万30.370.89%19.33亿5.04亿
pop up description layer