代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000557西部创业3.590.000.00%3.593.753.833.59129318手4751万32.122.21%14.58亿5.85亿
000595宝塔实业4.63+0.27+6.19%4.364.274.804.221181211手54881万-28.2615.71%7.64亿7.52亿
000635英力特8.140.000.00%8.148.128.208.1011980手975万-101.300.40%3.03亿3.03亿
000815美利云8.67-0.09-1.03%8.768.878.958.5788731手7759万197.181.28%6.95亿6.95亿
000862银星能源6.23+0.18+2.98%6.056.036.376.01405672手25215万131.928.09%7.06亿5.01亿
000962东方钽业7.48-0.16-2.09%7.647.577.627.4457766手4348万63.091.31%4.41亿4.41亿
000982*ST中绒1.620.000.00%1.621.631.641.6132407手527万-0.960.18%18.05亿18.05亿
002457青龙管业8.57-0.03-0.35%8.608.538.678.5373274手6295万30.112.24%3.35亿3.27亿
600146商赢环球21.00+0.05+0.24%20.9520.9921.1520.8055465手11631万-4.782.77%4.70亿2.00亿
600165新日恒力4.00-0.05-1.23%4.054.044.063.9968164手2737万-300.571.00%6.85亿6.85亿
600449宁夏建材8.93+0.04+0.45%8.898.929.048.8736633手3280万7.670.77%4.78亿4.78亿
600785新华百货15.53+0.09+0.58%15.4415.3515.5315.352558手395万21.280.11%2.26亿2.26亿
600989宝丰能源10.59-0.01-0.09%10.6010.6110.6510.5696724手10248万18.421.32%73.33亿7.33亿
601619嘉泽新能4.24+0.03+0.71%4.214.204.244.1897874手4128万30.891.94%19.33亿5.04亿
pop up description layer