代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000557西部创业3.38+0.02+0.60%3.363.213.413.17134011手4456万43.692.29%14.58亿5.85亿
000595宝塔实业2.90+0.01+0.35%2.892.852.922.7840767手1164万184.310.54%7.64亿7.54亿
000635英力特8.65-0.06-0.69%8.718.278.898.2264629手5560万24.252.13%3.03亿3.03亿
000815美利云6.45+0.13+2.06%6.326.206.486.1015192手960万82.880.48%6.95亿3.17亿
000862银星能源2.90+0.06+2.11%2.842.792.912.7539815手1136万-16.090.79%7.06亿5.01亿
000962东方钽业6.10-0.01-0.16%6.115.816.225.6277817手4670万-8.841.77%4.41亿4.41亿
000982*ST中绒1.18-0.06-4.84%1.241.181.191.18171055手2021万-59.250.95%18.05亿18.05亿
002457青龙管业6.70+0.12+1.82%6.586.496.726.4543397手2876万32.851.30%3.35亿3.34亿
600146商赢环球7.31+0.14+1.95%7.176.827.346.74129976手9258万17.956.50%4.70亿2.00亿
600165新日恒力3.20+0.02+0.63%3.183.083.273.03217805手6888万47.563.18%6.85亿6.85亿
600449宁夏建材7.28+0.13+1.82%7.157.037.296.9739207手2811万9.490.82%4.78亿4.78亿
600785新华百货15.96+0.43+2.77%15.5315.5316.0515.412435手385万26.310.11%2.26亿2.26亿
601619嘉泽新能4.28+0.39+10.03%3.893.904.283.8785695手3620万35.621.70%19.33亿5.04亿
pop up description layer