代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000557西部创业3.40-0.03-0.87%3.433.443.453.3745761手1557万94.790.31%14.58亿14.58亿
000595*ST宝实2.41+0.03+1.26%2.382.472.472.3754581手1319万-6.650.73%7.64亿7.52亿
000635英力特7.89+0.05+0.64%7.847.857.987.8232845手2598万101.141.08%3.03亿3.03亿
000815美利云5.95-0.01-0.17%5.965.955.995.8533697手1990万71.490.48%6.95亿6.95亿
000862银星能源4.04-0.01-0.25%4.054.044.084.0164360手2605万80.521.28%7.06亿5.01亿
000962东方钽业7.34+0.04+0.55%7.307.357.407.1823650手1725万68.350.54%4.41亿4.41亿
000982*ST中绒1.17-0.02-1.68%1.191.191.191.16104412手1226万-2.460.24%42.62亿42.62亿
002457青龙管业7.94-0.11-1.37%8.058.058.087.8939131手3110万30.201.17%3.35亿3.35亿
600146*ST环球1.56+0.03+1.96%1.531.521.581.52154263手2394万-7.693.28%4.70亿4.70亿
600165新日恒力7.27-0.03-0.41%7.307.267.357.24127271手9268万-225.011.86%6.85亿6.85亿
600449宁夏建材15.13+0.02+0.13%15.1115.1315.2214.9253761手8106万7.381.12%4.78亿4.78亿
600785新华百货14.47+0.19+1.33%14.2814.3114.6213.9012276手1754万71.690.54%2.26亿2.26亿
600989宝丰能源10.78+0.31+2.96%10.4710.4410.9910.43207917手22435万19.181.04%73.33亿19.94亿
601619嘉泽新能3.15+0.02+0.64%3.133.133.153.0870854手2206万25.420.37%20.74亿19.33亿
pop up description layer