代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000557西部创业3.880.000.00%3.883.893.953.80136433手5299万42.532.33%14.58亿5.85亿
000595宝塔实业3.40+0.10+3.03%3.303.303.453.22488600手16333万-207.186.48%7.64亿7.54亿
000635英力特8.56-0.07-0.81%8.638.658.688.4830011手2573万33.640.99%3.03亿3.03亿
000815美利云7.76-0.22-2.76%7.987.987.987.6374464手5814万98.352.35%6.95亿3.17亿
000862银星能源6.76-0.27-3.84%7.036.777.246.581975990手135013万-77.6039.41%7.06亿5.01亿
000962东方钽业6.99-0.07-0.99%7.067.137.146.9086216手6043万-13.061.96%4.41亿4.41亿
000982*ST中绒1.250.000.00%1.251.251.261.2379743手989万-24.800.44%18.05亿18.05亿
002457青龙管业8.25-0.04-0.48%8.298.308.348.19106707手8818万21.703.19%3.35亿3.34亿
600146商赢环球6.43-0.01-0.16%6.446.516.586.26338146手21638万32.0616.91%4.70亿2.00亿
600165新日恒力4.78+0.14+3.02%4.644.654.964.58426821手20397万83.216.23%6.85亿6.85亿
600449宁夏建材8.150.000.00%8.158.198.218.0682043手6679万9.791.72%4.78亿4.78亿
600785新华百货16.88-0.09-0.53%16.9716.9117.0016.763969手670万25.590.18%2.26亿2.26亿
601619嘉泽新能5.47-0.07-1.26%5.545.625.625.40324744手17885万39.266.45%19.33亿5.04亿
pop up description layer