代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000752*ST西发3.32-0.05-1.48%3.373.383.393.317405手248万-2.600.28%2.64亿2.64亿
000762西藏矿业9.02-0.31-3.32%9.339.339.388.9654660手5002万73.761.05%5.21亿5.21亿
002287奇正藏药25.88-0.84-3.14%26.7226.6226.7625.8326691手6991万33.180.51%5.30亿5.28亿
002653海思科22.50-0.89-3.81%23.3923.3823.3822.1826612手6039万47.090.56%10.74亿4.75亿
002826易明医药11.11-0.47-4.06%11.5811.5411.6011.0821414手2416万54.901.60%1.92亿1.34亿
002827高争民爆11.94-0.15-1.24%12.0912.0312.2711.8939393手4743万121.121.43%2.76亿2.76亿
002945华林证券13.92-0.53-3.67%14.4514.3614.5113.9289387手12705万47.191.18%27.00亿7.55亿
300564筑博设计31.28-1.90-5.73%33.1832.8833.6031.2531197手10135万24.7212.48%1.00亿0.25亿
300624万兴科技62.47-2.30-3.55%64.7763.7163.8060.6745426手28396万63.385.69%1.30亿0.80亿
300741华宝股份52.00+0.32+0.62%51.6851.6952.3951.0822800手11839万26.201.97%6.16亿1.16亿
300872天阳科技48.94-5.15-9.52%54.0953.9054.2348.90100612手51682万76.4718.88%2.25亿0.53亿
600211西藏药业82.99-3.60-4.16%86.5986.4886.4882.6195681手80361万51.743.86%2.48亿2.48亿
600326西藏天路7.36-0.27-3.54%7.637.657.667.36141614手10572万21.441.54%9.19亿9.19亿
600338西藏珠峰8.00-0.35-4.19%8.358.358.357.98105839手8611万47.801.16%9.14亿9.14亿
600749西藏旅游8.80-0.11-1.23%8.919.029.088.7520946手1863万-383.830.92%2.27亿2.27亿
600773西藏城投5.51-0.13-2.30%5.645.635.725.4847803手2664万42.580.64%8.20亿7.46亿
600873梅花生物5.18-0.08-1.52%5.265.245.345.15176848手9273万16.850.57%31.00亿30.87亿
601020华钰矿业9.38-0.54-5.44%9.929.899.949.38151822手14624万47.052.74%5.55亿5.54亿
603669灵康药业8.14-0.14-1.69%8.288.308.318.1331763手2608万28.570.45%7.13亿7.13亿
603676卫信康10.24-0.29-2.75%10.5310.5110.5610.2110560手1095万76.700.25%4.23亿4.23亿
pop up description layer