代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000752ST西发7.02-0.09-1.27%7.117.007.076.9616062手1126万-4.460.61%2.64亿2.64亿
000762西藏矿业9.40+0.04+0.43%9.369.239.559.2262879手5914万-27.051.21%5.21亿5.21亿
002287奇正藏药30.09-0.01-0.03%30.1030.0030.2829.961287手387万37.420.03%4.06亿4.06亿
002653海思科13.54-0.02-0.15%13.5613.4213.6513.349285手1255万45.240.19%10.80亿4.85亿
002826易明医药11.93-0.05-0.42%11.9812.0012.0111.833152手375万89.620.28%1.90亿1.13亿
002827高争民爆17.04-0.04-0.23%17.0816.9517.1016.804208手713万51.920.67%1.84亿0.63亿
002945华林证券13.87-0.04-0.29%13.9113.9113.9713.7945998手6379万105.451.70%27.00亿2.70亿
300624万兴科技57.07+0.48+0.85%56.5956.4157.4955.823426手1948万56.020.71%0.81亿0.49亿
300741华宝股份35.67-0.24-0.67%35.9135.6835.7835.504538手1616万18.690.74%6.16亿0.62亿
600211西藏药业38.09-0.51-1.32%38.6038.5738.5737.754680手1784万31.730.32%1.80亿1.46亿
600326西藏天路8.57-0.11-1.27%8.688.698.698.5156201手4820万16.500.65%8.65亿8.65亿
600338西藏珠峰27.41-0.09-0.33%27.5027.8027.9627.3010647手2938万16.920.16%6.53亿6.53亿
600749西藏旅游12.700.000.00%12.7012.5812.8112.586649手842万78.460.29%2.27亿2.27亿
600773西藏城投8.11-0.09-1.10%8.208.128.218.0448747手3955万63.780.65%8.20亿7.46亿
600873梅花生物5.25-0.06-1.13%5.315.315.315.2056970手2985万16.290.19%31.08亿30.74亿
601020华钰矿业11.52-0.11-0.95%11.6311.5711.6111.4113820手1587万21.170.49%5.26亿2.84亿
603669灵康药业13.09-0.03-0.23%13.1213.1213.1912.952609手342万20.680.07%3.64亿3.64亿
603676卫信康12.60-0.09-0.71%12.6912.7012.7012.554163手524万60.010.62%4.23亿0.67亿
pop up description layer