代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000752*ST西发4.01+0.13+3.35%3.883.904.023.898246手327万-2.420.31%2.64亿2.64亿
000762西藏矿业7.52+0.07+0.94%7.457.507.557.4013055手981万-24.020.25%5.21亿5.21亿
002287奇正藏药20.79+0.25+1.22%20.5420.5620.8620.561469手304万33.760.03%5.30亿5.27亿
002653海思科17.04+0.04+0.24%17.0016.9117.1316.6825923手4360万56.940.53%10.80亿4.85亿
002826易明医药10.00+0.16+1.63%9.849.8310.049.806200手617万73.900.55%1.90亿1.13亿
002827高争民爆10.38+0.06+0.58%10.3210.3010.4310.2316814手1739万59.121.78%2.76亿0.95亿
002945华林证券17.88-0.18-1.00%18.0618.1318.2217.80303126手54582万135.9311.23%27.00亿2.70亿
300624万兴科技48.48+1.03+2.17%47.4547.6948.5447.125679手2731万46.311.15%0.81亿0.49亿
300741华宝股份31.38+0.31+1.00%31.0731.2031.4931.152834手890万16.210.46%6.16亿0.62亿
600211西藏药业31.05+0.35+1.14%30.7030.5831.2630.584056手1260万25.620.28%1.80亿1.46亿
600326西藏天路7.27+0.03+0.41%7.247.257.317.2369371手5045万14.520.80%8.65亿8.65亿
600338西藏珠峰14.55-0.26-1.76%14.8114.8214.8214.00152743手21992万16.441.67%9.14亿9.14亿
600749西藏旅游10.38+0.13+1.27%10.2510.2610.4910.268287手860万64.130.37%2.27亿2.27亿
600773西藏城投6.36+0.06+0.95%6.306.326.396.3114286手909万47.940.19%8.20亿7.46亿
600873梅花生物4.76+0.01+0.21%4.754.744.784.74119253手5674万13.510.39%31.08亿30.81亿
601020华钰矿业9.70+0.01+0.10%9.699.579.819.5044215手4271万25.040.85%5.26亿5.23亿
603669灵康药业7.50+0.08+1.08%7.427.447.557.446591手494万20.530.13%5.10亿5.10亿
603676卫信康11.42+0.42+3.82%11.0011.0411.5610.9629061手3303万80.214.36%4.23亿0.67亿
pop up description layer