代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000540中天金融3.51-0.09-2.50%3.603.583.583.50205434手7235万14.380.32%70.05亿65.06亿
000589贵州轮胎4.58-0.06-1.29%4.644.604.624.51135118手6145万23.631.74%7.75亿7.75亿
000733振华科技17.44-0.28-1.58%17.7217.7117.7417.1092610手16046万28.571.97%5.15亿4.69亿
000851高鸿股份5.73-0.06-1.04%5.795.795.865.59324131手18607万400.463.78%9.08亿8.57亿
000920南方汇通7.00-0.13-1.82%7.137.087.086.8934962手2440万29.130.83%4.22亿4.22亿
002025航天电器27.10-0.32-1.17%27.4227.3827.3826.7447311手12798万29.881.10%4.29亿4.29亿
002037久联发展7.33-0.15-2.01%7.487.497.497.2325525手1869万21.560.78%4.88亿3.27亿
002039黔源电力14.50-0.06-0.41%14.5614.5514.5514.389105手1315万13.770.30%3.05亿3.05亿
002390信邦制药6.24-0.28-4.29%6.526.576.615.95369527手22900万-7.592.32%16.67亿15.96亿
002424贵州百灵9.47-0.06-0.63%9.539.629.629.4057670手5456万26.010.79%14.11亿7.28亿
002873新天药业15.50-0.25-1.59%15.7515.7515.7915.396260手970万24.821.02%1.17亿0.62亿
002895川恒股份12.90+0.05+0.39%12.8512.9613.2512.8252656手6847万50.015.91%4.04亿0.89亿
002927泰永长征21.18-0.21-0.98%21.3921.0021.4920.9131827手6714万47.074.42%1.71亿0.72亿
002928华夏航空10.45-0.24-2.25%10.6910.6410.6410.4133360手3499万23.581.63%6.01亿2.04亿
300288朗玛信息12.75+0.08+0.63%12.6712.5912.8512.4637026手4684万43.821.78%3.38亿2.08亿
600112ST天成2.49-0.03-1.19%2.522.522.532.4635361手877万18.590.69%5.09亿5.09亿
600227圣济堂2.58-0.08-3.01%2.662.642.642.5686302手2238万88.980.69%16.93亿12.45亿
600367红星发展7.76-0.13-1.65%7.897.937.937.7117484手1358万24.810.60%2.98亿2.91亿
600395盘江股份5.15-0.10-1.90%5.255.265.275.1279160手4091万8.200.48%16.55亿16.55亿
600519贵州茅台1149.00-8.42-0.73%1157.421157.001157.001131.0030026手343106万36.640.24%12.56亿12.56亿
600523贵航股份15.01-0.28-1.83%15.2915.2015.3214.6054199手8128万65.871.34%4.04亿4.04亿
600594益佰制药4.99-0.10-1.96%5.095.075.084.9370544手3517万-5.010.89%7.92亿7.92亿
600765中航重机10.69-0.19-1.75%10.8810.8410.9110.52108850手11630万22.601.40%7.78亿7.78亿
600903贵州燃气14.47+0.27+1.90%14.2014.1914.9013.71288603手41324万86.194.57%11.38亿6.32亿
600992贵绳股份7.31-0.15-2.01%7.467.467.497.2524409手1784万67.401.00%2.45亿2.45亿
600996贵广网络9.82-0.27-2.68%10.099.9710.009.63159066手15583万32.795.34%10.43亿2.98亿
601997贵阳银行8.46-0.13-1.51%8.598.568.588.42102647手8692万4.940.33%32.18亿30.70亿
603058永吉股份7.53-0.07-0.92%7.607.497.607.4512140手910万36.680.54%4.19亿2.24亿
603458勘设股份19.55-0.45-2.25%20.0019.8719.8719.4520983手4111万11.591.70%1.83亿1.24亿
pop up description layer