代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A3.58-0.03-0.83%3.613.603.683.5760982手2210万-19.170.79%7.75亿7.75亿
000733振华科技11.65-0.48-3.96%12.1312.1012.1211.6055897手6641万22.721.19%4.69亿4.69亿
000851高鸿股份4.54-0.25-5.22%4.794.724.764.53212458手9843万24.212.54%9.08亿8.38亿
000920南方汇通6.21-0.01-0.16%6.226.086.425.96184264手11541万29.204.37%4.22亿4.22亿
002025航天电器24.57-0.37-1.48%24.9424.8525.0824.5416995手4220万30.080.40%4.29亿4.29亿
002037久联发展8.25-0.28-3.28%8.538.568.568.2012793手1071万30.600.39%3.27亿3.27亿
002039黔源电力13.16-0.06-0.45%13.2213.2313.2913.1611617手1536万14.990.38%3.05亿3.05亿
002390信邦制药4.36-0.13-2.90%4.494.484.494.3564369手2845万21.590.57%16.67亿11.35亿
002424贵州百灵9.14+0.04+0.44%9.109.609.609.1176829手7165万22.961.05%14.11亿7.28亿
002873新天药业15.65-0.25-1.57%15.9015.9515.9515.507645手1199万26.421.24%1.17亿0.62亿
002895川恒股份12.11-0.96-7.35%13.0712.9512.9812.0880235手10066万68.939.01%4.07亿0.89亿
002927泰永长征23.00-0.94-3.93%23.9423.8523.9422.9017702手4133万37.905.81%1.22亿0.30亿
002928华夏航空19.12-0.72-3.63%19.8419.5619.6418.9223346手4504万30.635.76%4.01亿0.41亿
300288朗玛信息12.65-0.63-4.74%13.2813.1613.3012.6539480手5107万48.251.95%3.38亿2.03亿
600112天成控股3.96-0.19-4.58%4.154.174.193.9679844手3249万23.921.57%5.09亿5.09亿
600227圣济堂3.01-0.08-2.59%3.093.083.083.0063105手1911万20.170.51%16.93亿12.45亿
600367红星发展7.62-0.22-2.81%7.847.857.857.5928453手2194万18.850.98%2.98亿2.91亿
600395盘江股份5.27-0.07-1.31%5.345.325.345.2067233手3538万9.090.41%16.55亿16.55亿
600519贵州茅台592.96-8.79-1.46%601.75598.01599.80592.0024554手146159万23.400.20%12.56亿12.56亿
600523贵航股份8.89-0.20-2.20%9.099.069.138.8918900手1708万20.270.47%4.04亿4.04亿
600594益佰制药5.65-0.22-3.75%5.875.855.875.6483683手4795万16.721.06%7.92亿7.92亿
600765中航重机7.81-0.39-4.76%8.208.138.177.7172907手5817万28.840.94%7.78亿7.78亿
600903贵州燃气23.73-0.37-1.54%24.1023.9924.3023.6988856手21226万127.201.97%8.13亿4.51亿
600992贵绳股份7.06-0.18-2.49%7.247.307.357.0115864手1139万68.010.65%2.45亿2.45亿
600996贵广网络6.25-0.24-3.70%6.496.466.506.2240711手2581万18.671.37%10.43亿2.98亿
601997贵阳银行11.00-0.19-1.70%11.1911.1511.1811.0081181手8991万4.980.66%22.99亿12.39亿
603058永吉股份10.40+0.15+1.46%10.2510.2610.8010.2058196手6122万35.072.55%4.24亿2.28亿
603458勘设股份32.83+0.65+2.02%32.1831.9633.3631.8845564手14939万14.095.34%1.26亿0.85亿
pop up description layer