代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000540中天金融3.13-0.02-0.63%3.153.173.213.13304524手9678万53.800.44%70.05亿69.68亿
000589贵州轮胎6.80-0.25-3.55%7.057.017.046.77222402手15364万13.152.87%7.98亿7.75亿
000733振华科技42.88-2.65-5.82%45.5345.2745.3842.8194007手41282万61.661.83%5.15亿5.15亿
000851高鸿股份7.47+0.26+3.61%7.217.187.797.18637521手47935万-58.187.32%9.08亿8.71亿
000920南方汇通10.11+0.32+3.27%9.799.8110.199.76120221手12012万49.252.85%4.22亿4.22亿
002025航天电器50.84-2.05-3.88%52.8953.2053.2050.2457996手29808万52.801.35%4.29亿4.29亿
002037保利联合7.57-0.21-2.70%7.787.747.837.5432908手2516万28.101.01%4.88亿3.27亿
002039黔源电力16.06-0.35-2.13%16.4116.4216.5716.0342677手6948万10.741.40%3.05亿3.05亿
002390信邦制药6.28-0.08-1.26%6.366.346.436.2569934手4440万65.700.45%16.67亿15.58亿
002424贵州百灵8.95-0.15-1.65%9.109.059.108.9367415手6053万83.920.87%14.11亿7.78亿
002873新天药业18.05-0.33-1.80%18.3818.3818.4118.0311147手2023万33.620.98%1.17亿1.13亿
002895川恒股份12.22-0.48-3.78%12.7012.6212.7412.2046677手5797万33.011.17%4.88亿4.00亿
002927泰永长征14.01-0.24-1.68%14.2514.2514.2513.9524708手3476万36.202.64%2.24亿0.94亿
002928华夏航空13.06-0.02-0.15%13.0813.2313.2612.9565315手8544万43.041.56%10.14亿4.19亿
300288朗玛信息13.00-0.27-2.03%13.2713.3013.3513.0038568手5070万91.051.83%3.38亿2.11亿
600112ST天成1.44-0.01-0.69%1.451.451.451.4215847手228万-0.840.31%5.09亿5.09亿
600227圣济堂2.870.000.00%2.872.862.892.8565738手1888万858.100.51%16.93亿12.78亿
600367红星发展7.49-0.24-3.10%7.737.757.797.4839576手3019万776.081.36%2.96亿2.91亿
600395盘江股份7.35-0.39-5.04%7.747.687.837.35276948手20843万17.501.67%16.55亿16.55亿
600519贵州茅台1726.88-36.62-2.08%1763.501761.501768.881724.0028226手491054万48.660.22%12.56亿12.56亿
600523贵航股份16.15-0.03-0.19%16.1816.3816.4015.9925240手4088万38.720.62%4.04亿4.04亿
600594益佰制药5.96-0.10-1.65%6.066.076.075.9583410手5003万26.771.05%7.92亿7.92亿
600765中航重机17.49-0.63-3.48%18.1217.9218.2917.45297753手52822万48.313.83%9.40亿7.78亿
600903贵州燃气12.05-0.33-2.67%12.3812.3812.5212.02146509手17932万70.741.29%11.38亿11.38亿
600992贵绳股份6.89-0.03-0.43%6.926.936.986.8717755手1229万55.840.72%2.45亿2.45亿
600996贵广网络6.27+0.02+0.32%6.256.266.336.2568082手4283万61.600.65%10.52亿10.52亿
601997贵阳银行8.01-0.09-1.11%8.108.138.228.00293681手23827万4.480.95%32.18亿30.96亿
603058永吉股份8.52-0.28-3.18%8.808.778.848.5247890手4144万21.972.13%4.19亿2.25亿
603439贵州三力19.90-0.37-1.83%20.2720.2620.3519.8412297手2459万92.463.02%4.07亿0.41亿
603458勘设股份15.59-0.18-1.14%15.7715.8215.8915.5928952手4563万7.941.23%2.42亿2.35亿
pop up description layer