代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A4.640.000.00%4.644.644.664.6216731手776万-706.150.22%7.75亿7.75亿
000733振华科技15.86-0.19-1.18%16.0516.0016.1815.63107411手17093万38.642.29%4.69亿4.69亿
000851高鸿股份9.11+0.06+0.66%9.059.099.149.0132144手2920万70.520.56%6.51亿5.78亿
000920南方汇通10.09+0.03+0.30%10.0610.0410.099.9920263手2034万39.050.48%4.22亿4.22亿
002025航天电器21.46+0.16+0.75%21.3021.2121.5821.0437754手8060万31.880.88%4.29亿4.29亿
002039黔源电力15.75+0.02+0.13%15.7315.7615.8015.6816107手2536万17.090.53%3.05亿3.05亿
002390信邦制药8.65+0.03+0.35%8.628.658.868.6561254手5347万50.400.53%17.05亿11.65亿
002424贵州百灵15.38-0.21-1.35%15.5915.6015.6415.3532652手5057万42.130.45%14.11亿7.29亿
002873新天药业41.39-0.86-2.04%42.2542.0542.3940.904839手2006万46.082.81%0.69亿0.17亿
002895川恒股份28.99-0.80-2.69%29.7929.7929.8028.15143742手41627万88.2035.93%4.00亿0.40亿
300288朗玛信息25.61+0.17+0.67%25.4425.3025.6725.3028030手7144万25.991.67%3.38亿1.68亿
600367红星发展11.41-0.18-1.55%11.5911.5911.6611.4042311手4884万35.971.45%2.91亿2.91亿
600395盘江股份6.51-0.08-1.21%6.596.596.616.5047636手3112万14.110.29%16.55亿16.55亿
600519贵州茅台653.79-10.76-1.62%664.55664.00667.95650.7832256手212658万33.890.26%12.56亿12.56亿
600523贵航股份16.65+0.10+0.60%16.5516.6016.7216.4510147手1682万26.030.35%2.89亿2.89亿
600594益佰制药11.42-0.07-0.61%11.4911.5211.5911.4068105手7819万22.010.86%7.92亿7.92亿
600765中航重机12.45+0.04+0.32%12.4112.3012.5012.2861725手7650万32.660.79%7.78亿7.78亿
600903贵州燃气9.72+0.68+7.52%9.049.049.908.88626210手58782万53.0851.35%8.13亿1.22亿
600992贵绳股份11.29-0.07-0.62%11.3611.3511.4611.2028027手3172万127.721.14%2.45亿2.45亿
600996贵广网络9.79-0.02-0.20%9.819.779.819.7114436手1410万27.610.69%10.43亿2.10亿
601997贵阳银行13.69-0.34-2.42%14.0314.0414.0413.66178756手24690万7.591.48%22.99亿12.08亿
603058永吉股份16.19+0.49+3.12%15.7015.7216.2415.459549手1501万80.682.26%4.22亿0.42亿
603458勘设股份74.15-1.09-1.45%75.2474.4974.8773.3629821手22099万30.869.61%1.24亿0.31亿
pop up description layer