代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A5.31+0.04+0.76%5.275.275.315.2542388手2235万55.500.55%7.75亿7.75亿
000733振华科技16.97+0.50+3.04%16.4716.5016.9816.3952259手8715万38.301.11%4.69亿4.69亿
000851高鸿股份11.98+0.79+7.06%11.1911.2011.9811.15155668手18056万92.743.00%6.51亿5.19亿
000920南方汇通11.57+0.08+0.70%11.4911.4811.5711.3940531手4655万44.310.96%4.22亿4.22亿
002025航天电器22.02+0.32+1.47%21.7021.7222.1421.7023988手5265万33.270.56%4.29亿4.29亿
002037久联发展12.92+0.06+0.47%12.8612.8613.1512.8315380手1999万44.420.47%3.27亿3.27亿
002039黔源电力16.18+0.25+1.57%15.9315.8716.2115.8517008手2738万66.550.56%3.05亿3.05亿
002390信邦制药8.54+0.04+0.47%8.508.538.588.4930832手2631万55.450.30%17.05亿10.21亿
002424贵州百灵19.51-0.58-2.89%20.0919.7819.9719.38290423手56958万54.503.99%14.11亿7.29亿
002873新天药业45.63-0.44-0.96%46.0745.9945.9945.1617620手8022万50.8010.23%0.69亿0.17亿
002895川恒股份29.74+1.90+6.82%27.8427.8530.3027.51123533手36156万82.9830.88%4.00亿0.40亿
300288朗玛信息31.18+1.18+3.93%30.0030.0731.4030.0379020手24395万31.644.70%3.38亿1.68亿
600112*ST天成8.11+0.24+3.05%7.877.828.127.81173560手13926万-55.133.41%5.09亿5.09亿
600227赤天化7.06+0.21+3.07%6.856.877.096.70187699手13018万-60.391.51%17.36亿12.45亿
600367红星发展12.97+0.42+3.35%12.5512.5113.0112.5183615手10707万40.892.87%2.91亿2.91亿
600395盘江股份7.51+0.14+1.90%7.377.367.517.3460447手4496万18.920.37%16.55亿16.55亿
600519贵州茅台574.33-8.27-1.42%582.60581.00581.00571.7631534手181296万37.640.25%12.56亿12.56亿
600523贵航股份18.60+0.15+0.81%18.4518.4018.6418.3313428手2482万27.330.47%2.89亿2.89亿
600594益佰制药13.60-0.14-1.02%13.7413.6813.7213.53117382手15949万27.191.48%7.92亿7.92亿
600765中航重机13.73+0.15+1.10%13.5813.5413.7413.5136481手4984万38.490.47%7.78亿7.78亿
600992贵绳股份15.53-0.09-0.58%15.6215.4015.8015.20134187手20744万171.475.48%2.45亿2.45亿
600996贵广网络11.89+0.08+0.68%11.8111.8211.9211.8129160手3460万27.241.39%10.43亿2.10亿
601997贵阳银行14.62+0.04+0.27%14.5814.5814.6414.5274339手10831万8.370.62%22.99亿12.08亿
603058永吉股份23.23-0.43-1.82%23.6623.7524.3322.6921091手4926万112.605.00%4.22亿0.42亿
603458勘设股份61.04+0.09+0.15%60.9560.5561.7959.6827612手16780万31.708.90%1.24亿0.31亿
pop up description layer