代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000540中天城投6.56+0.12+1.86%6.446.446.566.44226619手14757万11.240.58%47.00亿39.36亿
000589黔轮胎A6.61+0.17+2.64%6.446.466.696.44281057手18477万-15.423.77%7.75亿7.45亿
000733振华科技17.94+0.17+0.96%17.7717.7317.9717.7330889手5518万39.780.72%4.69亿4.29亿
000851高鸿股份12.04+0.21+1.78%11.8311.8312.0611.71129011手15361万80.852.48%6.32亿5.19亿
000920南方汇通15.15+0.08+0.53%15.0715.0215.2614.9638252手5761万57.810.91%4.22亿4.22亿
002037久联发展17.62+0.03+0.17%17.5917.4317.8117.3930441手5361万475.930.93%3.27亿3.27亿
002039黔源电力16.89+0.25+1.50%16.6416.5616.9216.5622306手3732万17.720.73%3.05亿3.05亿
002390信邦制药9.540.000.00%9.549.559.599.42105207手9995万66.821.43%17.05亿7.33亿
002424贵州百灵18.25+0.07+0.39%18.1818.1818.3718.0735517手6458万52.150.49%14.11亿7.32亿
300288朗玛信息23.19+0.28+1.22%22.9122.9823.2022.7219633手4513万78.351.16%3.38亿1.70亿
600112天成控股10.21+0.09+0.89%10.1210.1310.2410.0867921手6900万-29.601.33%5.09亿5.09亿
600227赤天化7.27+0.28+4.01%6.996.997.386.99252687手18255万236.302.66%17.36亿9.50亿
600367红星发展12.98+0.08+0.62%12.9012.8513.0812.6860869手7841万-24.892.09%2.91亿2.91亿
600395盘江股份8.42+0.09+1.08%8.338.338.448.33124393手10422万163.170.75%16.55亿16.55亿
600519贵州茅台361.29+10.73+3.06%350.56350.41362.32350.0161853手221556万27.430.49%12.56亿12.56亿
600523贵航股份24.40+0.08+0.33%24.3224.4524.4924.0063085手15305万40.912.19%2.89亿2.89亿
600594益佰制药16.43+0.20+1.23%16.2316.2016.4516.1363882手10385万40.990.81%7.92亿7.92亿
600765中航重机15.94+0.24+1.53%15.7015.7015.9815.70142193手22560万-39.691.83%7.78亿7.78亿
600992贵绳股份16.84-0.04-0.24%16.8816.9017.0016.5121088手3531万217.100.86%2.45亿2.45亿
600996贵广网络17.10-0.26-1.50%17.3617.0017.1516.45324883手54571万36.9115.47%10.43亿2.10亿
601997贵阳银行17.87+1.13+6.75%16.7416.7618.0916.70615639手108163万11.8412.31%22.99亿5.00亿
603058永吉股份23.70-0.74-3.03%24.4424.2824.8022.8137217手8756万114.438.83%4.22亿0.42亿
pop up description layer