代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A3.41-0.01-0.29%3.423.423.453.3920096手687万-13.270.26%7.75亿7.75亿
000733振华科技13.62-0.25-1.80%13.8713.8313.9213.5255303手7578万28.511.18%4.69亿4.69亿
000851高鸿股份4.50-0.03-0.66%4.534.514.534.4644189手1984万23.440.53%9.08亿8.28亿
000920南方汇通5.83-0.01-0.17%5.845.795.965.7913501手793万27.030.32%4.22亿4.22亿
002025航天电器26.88-0.92-3.31%27.8027.7027.7026.4443868手11795万36.101.02%4.29亿4.29亿
002037久联发展8.26-0.14-1.67%8.408.438.548.2440572手3379万32.361.24%3.27亿3.27亿
002039黔源电力13.58-0.07-0.51%13.6513.6013.6613.563387手461万10.040.11%3.05亿3.05亿
002390信邦制药5.50-0.06-1.08%5.565.555.565.4746616手2566万24.880.41%16.67亿11.35亿
002424贵州百灵9.15-0.12-1.29%9.279.279.309.1331959手2942万23.460.44%14.11亿7.28亿
002873新天药业17.37-0.18-1.03%17.5517.5517.5917.206070手1055万29.320.93%1.17亿0.65亿
002895川恒股份12.50-0.15-1.19%12.6512.5612.6712.3355717手6941万69.636.26%4.07亿0.89亿
002927泰永长征29.93-0.52-1.71%30.4530.0830.6529.8028172手8490万49.279.24%1.22亿0.30亿
002928华夏航空21.32-0.23-1.07%21.5521.4521.6521.2811681手2500万25.682.88%4.01亿0.41亿
300288朗玛信息15.87-0.22-1.37%16.0916.0016.1515.7358439手9292万54.552.88%3.38亿2.03亿
600112天成控股3.62+0.33+10.03%3.293.263.623.25301148手10343万-46.055.91%5.09亿5.09亿
600227圣济堂3.270.000.00%3.273.283.303.2564305手2105万34.710.52%17.36亿12.45亿
600367红星发展8.20-0.04-0.49%8.248.228.458.2030559手2543万20.001.05%2.98亿2.91亿
600395盘江股份5.620.000.00%5.625.635.655.6124918手1402万9.850.15%16.55亿16.55亿
600519贵州茅台678.55-2.87-0.42%681.42685.20686.90677.3627519手187808万26.980.22%12.56亿12.56亿
600523贵航股份9.56-0.55-5.44%10.119.849.849.43175471手16920万22.624.34%4.04亿4.04亿
600594益佰制药7.12+0.03+0.42%7.097.127.177.1043202手3084万15.250.55%7.92亿7.92亿
600765中航重机8.38-0.19-2.22%8.578.528.548.3263538手5347万52.350.82%7.78亿7.78亿
600903贵州燃气24.33-0.64-2.56%24.9724.4224.8924.04222593手54165万117.1818.25%8.13亿1.22亿
600992贵绳股份7.75-0.32-3.97%8.077.917.977.6953363手4177万78.292.18%2.45亿2.45亿
600996贵广网络7.17-0.01-0.14%7.187.217.227.159727手698万20.640.33%10.43亿2.98亿
601997贵阳银行11.76-0.01-0.08%11.7711.7711.8611.7066347手7816万5.510.54%22.99亿12.39亿
603058永吉股份10.36+0.94+9.98%9.429.3510.369.2935099手3518万37.651.54%4.24亿2.28亿
603458勘设股份34.33-0.24-0.69%34.5734.2234.7034.067938手2728万11.960.93%1.24亿0.85亿
pop up description layer