代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A5.76-0.07-1.20%5.835.825.845.7651684手2994万32.600.69%7.75亿7.45亿
000733振华科技16.09-0.01-0.06%16.1016.1816.2816.0437007手5977万37.860.86%4.69亿4.29亿
000851高鸿股份10.73-0.06-0.56%10.7910.7710.9510.7054211手5875万74.731.04%6.32亿5.20亿
000920南方汇通11.62-0.14-1.19%11.7611.8011.8111.4637855手4397万48.150.90%4.22亿4.22亿
002025航天电器21.49+0.12+0.56%21.3721.5021.6421.3035623手7645万32.470.83%4.29亿4.29亿
002037久联发展14.51-0.97-6.27%15.4815.0015.2514.43214853手31706万49.896.56%3.27亿3.27亿
002039黔源电力16.00+0.01+0.06%15.9915.9216.1115.919894手1585万72.520.32%3.05亿3.05亿
002390信邦制药8.280.000.00%8.288.258.328.2528215手2337万55.400.38%17.05亿7.33亿
002424贵州百灵16.72-0.21-1.24%16.9316.9316.9816.6838638手6495万46.540.53%14.11亿7.32亿
002873新天药业38.93-0.26-0.66%39.1939.0139.3038.528032手3127万0.000.00%0.00亿0.00亿
300288朗玛信息31.60-0.65-2.02%32.2532.1332.2031.5472641手23137万34.344.13%3.38亿1.76亿
600112*ST天成7.60+0.31+4.25%7.297.317.657.29176229手13165万-51.673.46%5.09亿5.09亿
600227赤天化6.48-0.05-0.77%6.536.546.566.4051031手3299万-33.110.54%17.36亿9.50亿
600367红星发展12.04-0.37-2.98%12.4112.2012.2711.9882542手9990万62.222.83%2.91亿2.91亿
600395盘江股份7.68-0.24-3.03%7.927.837.857.58271925手20928万22.451.64%16.55亿16.55亿
600519贵州茅台494.01+6.79+1.39%487.22485.45494.63484.3227215手133735万32.380.22%12.56亿12.56亿
600523贵航股份19.91-0.05-0.25%19.9619.9520.3319.7247451手9466万30.501.64%2.89亿2.89亿
600594益佰制药13.49+0.02+0.15%13.4713.4613.5213.4478436手10580万26.970.99%7.92亿7.92亿
600765中航重机14.82+0.10+0.68%14.7214.7414.9414.62105877手15659万47.051.36%7.78亿7.78亿
600992贵绳股份14.20-0.14-0.98%14.3414.3014.3014.0521900手3099万156.700.89%2.45亿2.45亿
600996贵广网络11.94-0.19-1.57%12.1312.1412.1811.9260478手7275万27.362.88%10.43亿2.10亿
601997贵阳银行15.34+0.21+1.39%15.1315.1515.4215.12197146手30148万9.253.94%22.99亿5.00亿
603058永吉股份20.02-0.21-1.04%20.2320.0720.3019.865620手1126万86.621.33%4.22亿0.42亿
603458勘设股份53.96+3.62+7.19%50.3449.7455.1849.05133857手70193万0.000.00%0.00亿0.00亿
pop up description layer