代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000589黔轮胎A3.23+0.03+0.94%3.203.203.253.0529599手945万-7.530.38%7.75亿7.75亿
000733振华科技12.22+0.35+2.95%11.8711.8012.2811.8034033手4136万28.130.73%4.69亿4.69亿
000851高鸿股份4.56+0.15+3.40%4.414.404.564.3653124手2386万22.450.64%9.08亿8.28亿
000920南方汇通6.08+0.07+1.16%6.016.006.115.8814505手873万27.790.34%4.22亿4.22亿
002025航天电器21.95+0.67+3.15%21.2821.0522.1020.7544228手9535万30.741.03%4.29亿4.29亿
002037久联发展8.04-0.07-0.86%8.117.968.117.4726479手2097万34.930.81%3.27亿3.27亿
002039黔源电力14.40+0.01+0.07%14.3914.3514.4314.3312427手1788万12.780.41%3.05亿3.05亿
002390信邦制药7.16+0.04+0.56%7.127.157.247.0293502手6697万35.840.80%17.05亿11.65亿
002424贵州百灵11.27+0.15+1.35%11.1211.0411.3010.7555897手6221万29.620.76%14.11亿7.32亿
002873新天药业43.35+1.05+2.48%42.3041.8143.3541.106302手2687万48.263.66%0.69亿0.17亿
002895川恒股份21.32+0.65+3.14%20.6720.6721.4619.5124635手5159万81.966.16%4.07亿0.40亿
002927泰永长征38.46-0.69-1.76%39.1536.1239.1036.1283183手31467万50.4235.47%0.94亿0.23亿
002928华夏航空29.39+0.03+0.10%29.3628.7529.7428.0231036手8991万31.057.66%4.01亿0.41亿
300288朗玛信息15.18+0.43+2.92%14.7514.6815.2914.5128881手4358万50.021.42%3.38亿2.03亿
600112天成控股3.08+0.09+3.01%2.992.963.092.9362542手1894万-56.471.23%5.09亿5.09亿
600367红星发展8.08+0.12+1.51%7.967.818.157.5527858手2212万22.740.96%2.91亿2.91亿
600395盘江股份6.26+0.09+1.46%6.176.136.275.9169757手4289万11.660.42%16.55亿16.55亿
600519贵州茅台766.53+7.21+0.95%759.32754.00767.00750.0028855手219006万32.680.23%12.56亿12.56亿
600523贵航股份8.27+0.09+1.10%8.188.188.357.9116334手1343万19.350.40%4.04亿4.04亿
600594益佰制药8.78+0.25+2.93%8.538.468.798.4195413手8257万17.921.20%7.92亿7.92亿
600765中航重机7.41-0.05-0.67%7.467.217.557.2168697手5091万40.390.88%7.78亿7.78亿
600903贵州燃气21.01+0.37+1.79%20.6420.6121.5120.0591021手19039万114.807.46%8.13亿1.22亿
600992贵绳股份7.47+0.02+0.27%7.457.407.587.297421手556万81.930.30%2.45亿2.45亿
600996贵广网络7.31+0.10+1.39%7.217.127.347.1117773手1290万17.130.60%10.43亿2.98亿
601997贵阳银行13.28+0.19+1.45%13.0913.0113.2912.98139312手18289万6.461.12%22.99亿12.39亿
603058永吉股份11.28+0.11+0.98%11.1711.1411.3310.5036816手4029万45.461.61%4.24亿2.28亿
603458勘设股份40.30+0.70+1.77%39.6038.6140.7638.617821手3123万14.892.52%1.24亿0.31亿
pop up description layer