代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000540中天金融6.70+0.07+1.06%6.636.606.746.59333113手22202万10.910.84%46.97亿39.46亿
000589黔轮胎A5.400.000.00%5.405.405.475.3361772手3330万30.570.83%7.75亿7.45亿
000733振华科技15.700.000.00%15.7015.6415.7815.4239589手6170万36.950.92%4.69亿4.29亿
000851高鸿股份8.93+0.03+0.34%8.908.898.968.7253672手4754万62.201.03%6.32亿5.20亿
000920南方汇通12.77-0.11-0.85%12.8812.8712.9312.5041663手5299万52.910.99%4.22亿4.22亿
002037久联发展13.25+0.40+3.11%12.8513.1413.5112.9572854手9650万46.302.23%3.27亿3.27亿
002039黔源电力14.06-0.09-0.64%14.1514.0714.1613.9417070手2396万63.730.56%3.05亿3.05亿
002390信邦制药8.75-0.12-1.35%8.878.898.918.6377703手6777万58.541.06%17.05亿7.33亿
002424贵州百灵18.60+0.73+4.09%17.8717.7518.6817.67201409手36946万51.772.75%14.11亿7.32亿
002873新天药业44.08-1.57-3.44%45.6545.3845.5042.6933211手14655万0.000.00%0.00亿0.00亿
300288朗玛信息27.06+0.51+1.92%26.5526.4027.0726.1969297手18462万29.413.94%3.38亿1.76亿
600112*ST天成6.69+0.04+0.60%6.656.656.736.5757162手3808万-44.161.12%5.09亿5.09亿
600227赤天化6.480.000.00%6.486.456.556.4336082手2337万-33.110.38%17.36亿9.50亿
600367红星发展10.44+0.09+0.87%10.3510.2810.5610.1238937手4024万53.141.34%2.91亿2.91亿
600395盘江股份6.96+0.02+0.29%6.946.927.006.8660220手4167万20.340.36%16.55亿16.55亿
600519贵州茅台472.73-0.020.00%472.75472.86474.88468.3331304手147380万33.080.25%12.56亿12.56亿
600523贵航股份18.29+0.29+1.61%18.0018.0018.3117.8938308手6931万28.021.33%2.89亿2.89亿
600594益佰制药15.38-0.06-0.39%15.4415.4015.5315.1192993手14254万30.211.17%7.92亿7.92亿
600765中航重机13.77+0.13+0.95%13.6413.7013.8713.4296465手13188万43.711.24%7.78亿7.78亿
600992贵绳股份16.17+0.19+1.19%15.9815.8816.4515.6241727手6698万178.441.70%2.45亿2.45亿
600996贵广网络12.00-0.07-0.58%12.0712.0912.1411.8038479手4600万37.981.83%10.43亿2.10亿
601997贵阳银行15.89-0.03-0.19%15.9215.7315.9215.61204106手32208万9.584.08%22.99亿5.00亿
603058永吉股份22.19+0.06+0.27%22.1322.2222.4921.506219手1369万96.011.48%4.22亿0.42亿
pop up description layer