代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000540中天城投6.81+0.06+0.89%6.756.766.826.70271985手18368万11.660.69%46.97亿39.46亿
000589黔轮胎A6.27+0.06+0.97%6.216.206.286.1785361手5314万-14.631.15%7.75亿7.45亿
000851高鸿股份12.63+0.06+0.48%12.5712.5112.6912.41123094手15476万99.672.37%6.32亿5.20亿
000920南方汇通14.41+0.08+0.56%14.3314.3014.4714.2736291手5212万54.980.86%4.22亿4.22亿
002037久联发展16.93-0.06-0.35%16.9916.9117.0016.8114993手2531万98.850.46%3.27亿3.27亿
002039黔源电力16.32+0.13+0.80%16.1916.1416.3216.1413914手2263万21.920.46%3.05亿3.05亿
002390信邦制药10.10+0.28+2.85%9.829.7510.189.75239922手24090万59.293.27%17.05亿7.33亿
002424贵州百灵18.52-0.07-0.38%18.5918.4118.7318.3179607手14720万54.191.09%14.11亿7.32亿
300288朗玛信息27.22+1.14+4.37%26.0827.6027.8826.39244173手66097万108.0413.88%3.38亿1.76亿
600112天成控股11.32+0.12+1.07%11.2011.1311.3511.13217727手24542万-32.824.28%5.09亿5.09亿
600227赤天化7.42+0.03+0.41%7.397.397.457.3098550手7250万-36.861.04%17.36亿9.50亿
600367红星发展13.48-0.12-0.88%13.6013.5013.6113.2362671手8420万85.602.15%2.91亿2.91亿
600395盘江股份8.07+0.01+0.12%8.068.058.127.9760232手4839万156.390.36%16.55亿16.55亿
600519贵州茅台386.82-2.97-0.76%389.79392.32393.22385.0033288手129231万29.370.26%12.56亿12.56亿
600523贵航股份22.99-0.02-0.09%23.0122.8923.0522.7029348手6714万38.321.02%2.89亿2.89亿
600594益佰制药18.76+0.01+0.05%18.7518.7318.8418.54109384手20452万46.801.38%7.92亿7.92亿
600765中航重机15.50-0.03-0.19%15.5315.4315.5315.3271931手11097万49.740.92%7.78亿7.78亿
600992贵绳股份16.95-0.03-0.18%16.9817.0117.0516.5941146手6919万218.511.68%2.45亿2.45亿
600996贵广网络18.46-0.23-1.23%18.6918.5318.6718.32191908手35456万39.859.14%10.43亿2.10亿
601997贵阳银行17.03-0.14-0.82%17.1717.1817.2116.81128231手21795万8.802.56%22.99亿5.00亿
603058永吉股份30.47+0.02+0.07%30.4530.4930.7730.1324295手7399万147.125.76%4.22亿0.42亿
pop up description layer