代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000540中天金融6.63+0.03+0.45%6.606.596.636.56109833手7253万10.800.28%46.97亿39.46亿
000589黔轮胎A5.68+0.03+0.53%5.655.635.705.6068429手3875万32.150.92%7.75亿7.45亿
000733振华科技16.25+0.22+1.37%16.0315.8816.3815.8553090手8587万38.241.24%4.69亿4.29亿
000851高鸿股份10.42+0.03+0.29%10.3910.3710.4510.3043656手4538万72.570.84%6.32亿5.20亿
000920南方汇通14.09-0.21-1.47%14.3014.1314.2513.8879968手11225万58.381.90%4.22亿4.22亿
002037久联发展13.76-0.08-0.58%13.8413.7013.8813.6042033手5763万48.091.28%3.27亿3.27亿
002039黔源电力14.67-0.05-0.34%14.7214.6514.7414.5213314手1951万66.490.44%3.05亿3.05亿
002424贵州百灵16.470.000.00%16.4716.4816.5416.3523132手3801万45.840.32%14.11亿7.32亿
300288朗玛信息25.66+0.90+3.63%24.7624.6825.9824.4695606手24241万27.895.44%3.38亿1.76亿
600112*ST天成7.13-0.38-5.06%7.517.137.137.1328542手2035万-47.060.56%5.09亿5.09亿
600227赤天化6.35+0.15+2.42%6.206.106.446.0857656手3636万-32.450.61%17.36亿9.50亿
600367红星发展11.85+0.34+2.95%11.5111.4511.9011.3754680手6398万60.321.88%2.91亿2.91亿
600395盘江股份7.19+0.09+1.27%7.107.077.207.0753932手3863万21.020.33%16.55亿16.55亿
600519贵州茅台413.48-7.96-1.89%421.44421.99423.00409.9049506手205209万28.930.39%12.56亿12.56亿
600523贵航股份19.87+0.43+2.21%19.4419.4520.0219.4442833手8489万30.441.48%2.89亿2.89亿
600594益佰制药16.38-0.03-0.18%16.4116.5216.5416.3066986手10989万32.170.85%7.92亿7.92亿
600765中航重机16.70+0.23+1.40%16.4716.3616.7616.31207472手34475万53.022.67%7.78亿7.78亿
600992贵绳股份15.81-0.06-0.38%15.8715.8515.8715.668311手1309万174.470.34%2.45亿2.45亿
600996贵广网络14.81-0.16-1.07%14.9714.7914.8814.7360819手9013万46.872.90%10.43亿2.10亿
601997贵阳银行15.71-0.27-1.69%15.9815.9015.9215.57136027手21352万9.472.72%22.99亿5.00亿
603058永吉股份23.07-0.58-2.45%23.6523.3223.7022.9815605手3626万99.813.70%4.22亿0.42亿
pop up description layer