代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000540中天城投6.38+0.02+0.31%6.366.346.416.33127858手8164万10.930.32%47.00亿39.36亿
000589黔轮胎A5.95+0.07+1.19%5.885.885.955.8567313手3987万-13.880.90%7.75亿7.45亿
000733振华科技17.71+0.33+1.90%17.3817.3617.7617.3241396手7296万39.270.96%4.69亿4.29亿
000851高鸿股份11.79+0.15+1.29%11.6411.6111.8711.6060749手7166万79.171.17%6.32亿5.19亿
000920南方汇通14.52+0.26+1.82%14.2614.2314.5814.2019164手2769万55.400.45%4.22亿4.22亿
002037久联发展16.16+0.28+1.76%15.8815.8716.2015.8717506手2812万436.490.53%3.27亿3.27亿
002039黔源电力16.27+0.15+0.93%16.1216.1016.3316.0319566手3177万17.070.64%3.05亿3.05亿
002390信邦制药9.88+0.62+6.70%9.269.2610.169.22159966手15572万69.212.18%17.05亿7.33亿
002424贵州百灵17.39+0.39+2.29%17.0017.0017.4917.0034147手5903万49.690.47%14.11亿7.32亿
300288朗玛信息23.43+0.86+3.81%22.5722.5423.9022.5258822手13793万79.163.47%3.38亿1.70亿
600112天成控股10.10+0.20+2.02%9.909.9310.189.8946892手4722万-29.280.92%5.09亿5.09亿
600227赤天化6.73+0.06+0.90%6.676.666.746.6449571手3320万218.750.52%17.36亿9.50亿
600367红星发展12.17+0.18+1.50%11.9911.9012.2411.8833262手4038万-23.341.14%2.91亿2.91亿
600395盘江股份7.97+0.07+0.89%7.907.887.987.8644962手3573万154.450.27%16.55亿16.55亿
600519贵州茅台354.99+0.27+0.08%354.72354.90357.40353.0321344手75842万26.950.17%12.56亿12.56亿
600523贵航股份21.74+0.23+1.07%21.5121.3321.8821.3063189手13705万36.452.19%2.89亿2.89亿
600594益佰制药16.24+0.08+0.50%16.1615.9816.2715.90166967手27037万40.512.11%7.92亿7.92亿
600765中航重机15.39+0.31+2.06%15.0815.0215.4014.96110109手16796万-38.321.42%7.78亿7.78亿
600992贵绳股份16.91-0.17-1.00%17.0816.9517.4216.7438792手6581万218.001.58%2.45亿2.45亿
600996贵广网络15.43+0.22+1.45%15.2115.1215.6015.12159436手24635万33.317.59%10.43亿2.10亿
601997贵阳银行15.53+0.23+1.50%15.3015.2815.5815.24101321手15696万10.292.03%22.99亿5.00亿
603058永吉股份19.61+0.92+4.92%18.6918.7020.4718.5198606手19236万94.6823.39%4.22亿0.42亿
pop up description layer