代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403振兴生化27.43-0.26-0.94%27.6927.5827.6827.413615手994万124.570.13%2.73亿2.71亿
000673当代东方5.74-0.17-2.88%5.915.935.935.72134340手7801万25.501.71%7.92亿7.87亿
000723美锦能源6.62-0.14-2.07%6.766.666.716.46478380手31399万15.074.42%40.91亿10.81亿
000737*ST南风4.62-0.06-1.28%4.684.454.704.45109262手4951万9.491.99%5.49亿5.49亿
000755山西路桥5.04-0.05-0.98%5.095.105.155.0133147手1675万13.820.71%4.69亿4.69亿
000767漳泽电力2.98-0.02-0.67%3.002.993.002.9560593手1800万-23.520.21%30.77亿29.12亿
000795英洛华5.220.000.00%5.225.215.295.17111909手5853万52.761.26%11.34亿8.86亿
000825太钢不锈5.24-0.05-0.95%5.295.295.295.23227206手11929万4.570.40%56.96亿56.96亿
000831五矿稀土13.46-0.10-0.74%13.5613.4113.7813.33190936手25934万179.601.95%9.81亿9.81亿
000968蓝焰控股12.85-0.36-2.73%13.2113.2313.2312.7918466手2390万19.110.36%9.68亿5.14亿
000983西山煤电6.30-0.08-1.25%6.386.386.396.28148420手9386万11.550.47%31.51亿31.51亿
002360同德化工6.40-0.10-1.54%6.506.506.526.3828143手1809万16.700.95%3.92亿2.97亿
002500山西证券8.92-0.23-2.51%9.159.059.128.90243865手21957万114.820.86%28.29亿28.29亿
002640跨境通11.86-0.23-1.90%12.0912.1412.1911.79122791手14736万18.111.22%15.58亿10.05亿
002753永东股份10.87+0.10+0.93%10.7710.7410.9110.7319247手2084万13.050.96%3.33亿2.00亿
300158振东制药5.03-0.18-3.45%5.215.135.164.93103911手5241万-38.381.22%10.33亿8.51亿
300254仟源医药8.50-0.16-1.85%8.668.698.698.4311782手1003万238.500.73%2.08亿1.62亿
300486东杰智能15.30-0.17-1.10%15.4715.4915.5915.247624手1174万43.290.57%1.81亿1.34亿
600123兰花科创7.96-0.09-1.12%8.058.048.067.9275544手6014万8.850.66%11.42亿11.42亿
600157永泰能源2.25-0.05-2.17%2.302.302.322.251086470手24742万126.040.87%124.26亿124.26亿
600169太原重工3.04-0.04-1.30%3.083.073.103.0388879手2719万188.290.35%25.64亿25.64亿
600234ST山水7.63+0.07+0.93%7.567.567.807.515254手400万-86.800.26%2.02亿2.02亿
600281太化股份4.48-0.23-4.88%4.714.564.624.4780241手3641万196.361.56%5.14亿5.14亿
600348阳泉煤业5.95-0.06-1.00%6.016.006.015.92100437手5983万7.600.42%24.05亿24.05亿
600351亚宝药业8.74-0.06-0.68%8.808.708.938.61138940手12122万25.361.80%7.70亿7.70亿
600408*ST安泰3.97-0.14-3.41%4.113.904.033.90318220手12519万4.873.16%10.07亿10.07亿
600495晋西车轴5.51-0.13-2.30%5.645.605.625.48169514手9381万186.351.40%12.08亿12.08亿
600539*ST狮头7.57+0.03+0.40%7.547.617.687.489039手686万-38.000.39%2.30亿2.30亿
600546山煤国际3.85-0.08-2.04%3.933.923.923.8260716手2345万11.420.31%19.82亿19.82亿
600617国新能源5.60-0.10-1.75%5.705.705.705.5631993手1798万266.260.33%10.85亿9.75亿
600691阳煤化工2.990.000.00%2.993.013.042.96171408手5146万51.760.98%23.76亿17.56亿
600740山西焦化9.60-0.21-2.14%9.819.749.769.52144414手13929万10.962.20%15.16亿6.57亿
600780通宝能源4.04-0.01-0.25%4.054.054.074.0226775手1083万20.250.23%11.47亿11.47亿
600809山西汾酒57.43+0.60+1.06%56.8356.7858.4356.4835890手20772万35.460.41%8.66亿8.66亿
601001大同煤业4.95-0.04-0.80%4.994.974.994.9282997手4106万13.770.50%16.74亿16.74亿
601006大秦铁路8.51+0.01+0.12%8.508.518.538.47115086手9783万8.880.08%148.67亿148.67亿
601699潞安环能7.96-0.10-1.24%8.068.078.077.93101484手8100万7.660.34%29.91亿29.91亿
pop up description layer