代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403ST生化28.36-0.27-0.94%28.6328.6628.7528.282694手767万143.060.10%2.73亿2.63亿
000673当代东方13.98+0.73+5.51%13.2513.5514.0613.26201176手27337万156.864.82%7.92亿4.17亿
000723美锦能源6.28+0.09+1.45%6.196.186.286.07139605手8594万22.031.29%41.06亿10.81亿
000737*ST南风4.04+0.19+4.94%3.853.854.043.8299024手3903万-5.271.80%5.49亿5.49亿
000755*ST三维6.30+0.05+0.80%6.256.246.306.1528287手1769万-5.070.60%4.69亿4.69亿
000767漳泽电力2.63+0.02+0.77%2.612.612.642.5936238手948万-9.710.12%30.77亿29.12亿
000795英洛华5.40-0.05-0.92%5.455.415.435.3550440手2718万72.650.74%11.34亿6.86亿
000825太钢不锈7.16+0.28+4.07%6.886.877.186.722366281手163770万16.614.15%56.96亿56.96亿
000831五矿稀土10.42+0.02+0.19%10.4010.3810.4510.2367599手6986万103.700.69%9.81亿9.81亿
000968蓝焰控股13.54+1.14+9.19%12.4012.4013.6412.2388200手11548万24.951.72%9.68亿5.14亿
000983西山煤电9.48+0.14+1.50%9.349.339.609.26445037手41912万18.621.41%31.51亿31.51亿
002360同德化工6.09-0.12-1.93%6.216.216.255.9737062手2255万24.501.29%3.92亿2.87亿
002500山西证券7.41+0.13+1.79%7.287.307.437.26291164手21451万40.091.03%28.29亿28.29亿
002640跨境通17.07+0.03+0.18%17.0417.0017.3916.9065920手11344万41.780.53%15.08亿12.48亿
002753永东股份17.74+0.37+2.13%17.3717.3517.9417.2411792手2068万23.181.37%2.22亿0.86亿
300158振东制药13.66-0.06-0.44%13.7213.6613.7413.5436316手4949万20.661.27%5.19亿2.86亿
300254仟源医药8.25+0.01+0.12%8.248.158.278.1410002手823万68.590.66%2.08亿1.51亿
300486东杰智能17.62+0.01+0.06%17.6117.6117.6917.513230手569万71.380.38%1.40亿0.84亿
600123兰花科创8.58+0.12+1.42%8.468.468.628.38180856手15379万30.991.58%11.42亿11.42亿
600169太原重工3.09+0.01+0.32%3.083.083.133.04119152手3669万-8.590.46%25.64亿25.64亿
600234ST山水12.94-0.08-0.61%13.0213.2113.2512.85708手92万832.370.03%2.02亿2.02亿
600281太化股份4.88-0.02-0.41%4.904.884.934.8511429手559万137.870.22%5.14亿5.14亿
600348阳泉煤业8.99+0.42+4.90%8.578.579.018.41500693手43524万14.782.08%24.05亿24.05亿
600351亚宝药业7.22-0.01-0.14%7.237.237.247.2021914手1581万55.730.32%7.87亿6.92亿
600392盛和资源15.11-0.19-1.24%15.3015.0615.1514.74363659手54461万47.203.39%13.50亿10.74亿
600408安泰集团2.51-0.01-0.40%2.522.502.532.45109856手2732万-19.451.09%10.07亿10.07亿
600495晋西车轴5.25+0.03+0.57%5.225.225.335.1869689手3669万153.620.58%12.08亿12.08亿
600546山煤国际4.76+0.12+2.59%4.644.644.784.58117366手5531万9.520.59%19.82亿19.82亿
600617国新能源7.40+0.32+4.52%7.087.087.797.0430725手2291万475.240.34%10.85亿8.98亿
600691阳煤化工3.28+0.02+0.61%3.263.263.333.25149379手4907万-85.840.85%17.57亿17.56亿
600740山西焦化14.04+0.86+6.53%13.1813.0214.5012.83848459手115887万84.6012.92%7.66亿6.57亿
600780通宝能源4.20-0.01-0.24%4.214.204.224.176934手291万606.490.06%11.47亿11.47亿
600809山西汾酒57.93-0.98-1.66%58.9159.0059.5056.6043082手25089万52.280.50%8.66亿8.66亿
601001大同煤业6.20+0.07+1.14%6.136.126.266.03194226手11930万17.791.16%16.74亿16.74亿
601006大秦铁路9.38+0.06+0.64%9.329.319.419.26318711手29781万10.520.21%148.67亿148.67亿
601699潞安环能13.34+0.75+5.96%12.5912.5513.6312.33838629手108105万14.962.80%29.91亿29.91亿
pop up description layer