代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403ST生化29.95-0.05-0.17%30.0029.9530.1029.764388手1312万173.590.17%2.73亿2.65亿
000737*ST南风2.81-0.01-0.35%2.822.802.822.6820031手554万-3.620.37%5.49亿5.49亿
000767漳泽电力2.48+0.13+5.53%2.352.362.522.3585197手2091万-4.580.29%30.77亿29.12亿
000795英洛华4.27+0.01+0.23%4.264.104.314.0568668手2906万46.131.00%11.34亿6.86亿
000831五矿稀土10.96+0.07+0.64%10.8910.6710.9810.15223725手23700万217.762.28%9.81亿9.81亿
000968蓝焰控股9.42+0.17+1.84%9.259.259.469.0245729手4261万17.390.89%9.68亿5.14亿
000983西山煤电7.83+0.11+1.42%7.727.567.877.37311623手23848万15.250.99%31.51亿31.51亿
002360同德化工4.97+0.13+2.69%4.844.855.024.7622381手1101万18.400.75%3.92亿2.98亿
002500山西证券6.53+0.10+1.56%6.436.416.556.35170148手11049万51.840.60%28.29亿28.29亿
002640跨境通15.25+0.20+1.33%15.0515.0015.3414.6860749手9128万27.610.62%15.47亿9.73亿
002753永东股份14.06+0.39+2.85%13.6713.2114.1012.9160368手8243万11.227.02%2.22亿0.86亿
300158振东制药5.04+0.09+1.82%4.954.945.074.8836715手1839万8.880.90%5.19亿4.09亿
300254仟源医药8.88+0.13+1.49%8.758.658.918.5315867手1392万81.861.02%2.08亿1.56亿
300486东杰智能16.17+0.07+0.43%16.1015.6916.4515.4423543手3776万83.602.79%1.63亿0.84亿
600123兰花科创6.98+0.10+1.45%6.886.807.016.7088234手6075万10.590.77%11.42亿11.42亿
600157永泰能源1.84+0.07+3.95%1.771.751.861.714080119手72922万22.723.28%124.26亿124.26亿
600169太原重工2.27+0.05+2.25%2.222.222.272.1890918手2038万107.550.35%25.64亿25.64亿
600234ST山水7.060.000.00%7.066.907.156.903502手246万-77.100.17%2.02亿2.02亿
600281太化股份3.67+0.16+4.56%3.513.423.803.4038144手1369万212.330.74%5.14亿5.14亿
600348阳泉煤业7.32+0.18+2.52%7.147.067.346.90360415手25975万10.271.50%24.05亿24.05亿
600351亚宝药业7.20+0.13+1.84%7.077.037.266.9358394手4177万25.800.84%7.87亿6.92亿
600392盛和资源16.28+0.21+1.31%16.0715.6916.3115.01437605手69125万57.664.08%13.50亿10.74亿
600408*ST安泰1.60+0.03+1.91%1.571.551.611.5270329手1099万-8.260.70%10.07亿10.07亿
600495晋西车轴3.52+0.06+1.73%3.463.403.543.3458584手2030万269.950.48%12.08亿12.08亿
600539*ST狮头6.83+0.02+0.29%6.816.776.866.732683手182万-31.530.12%2.30亿2.30亿
600546山煤国际4.56-0.01-0.22%4.574.464.714.46281967手12927万23.131.42%19.82亿19.82亿
600617国新能源5.34+0.09+1.71%5.255.255.395.255511手293万-133.720.06%10.85亿8.98亿
600691阳煤化工3.04+0.06+2.01%2.983.023.052.9888094手2655万39.640.50%17.57亿17.56亿
600740山西焦化10.97+0.11+1.01%10.8610.6711.0010.19308693手33035万37.194.70%14.32亿6.57亿
600780通宝能源3.71+0.02+0.54%3.693.683.723.6313645手503万24.530.12%11.47亿11.47亿
600809山西汾酒61.72-0.93-1.48%62.6562.0062.9860.2045137手27704万45.040.52%8.66亿8.66亿
601001大同煤业5.09+0.03+0.59%5.064.965.154.92154241手7796万12.070.92%16.74亿16.74亿
601006大秦铁路9.22+0.03+0.33%9.199.149.269.08461172手42275万9.600.31%148.67亿148.67亿
601699潞安环能10.36+0.17+1.67%10.1910.0110.409.68420175手42558万10.381.40%29.91亿29.91亿
pop up description layer