代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403ST生化31.12-0.70-2.20%31.8231.6531.9031.0221919手6872万150.951.09%2.73亿2.01亿
000673当代东方11.55-0.05-0.43%11.6011.6311.7011.4467741手7799万53.581.63%7.93亿4.15亿
000723美锦能源8.43+0.07+0.84%8.368.368.488.3286189手7221万31.940.93%41.06亿9.30亿
000737南风化工6.78+0.11+1.65%6.676.686.856.65122808手8306万-56.882.24%5.49亿5.49亿
000767漳泽电力3.48+0.01+0.29%3.473.473.493.4651802手1800万-26.900.23%30.77亿22.54亿
000795英洛华7.67+0.08+1.05%7.597.617.727.55227580手17400万135.393.32%11.34亿6.86亿
000825太钢不锈5.01+0.04+0.80%4.974.965.074.96486503手24422万18.020.85%56.96亿56.96亿
000831五矿稀土14.80+0.17+1.16%14.6314.6514.9514.59160681手23707万179.041.64%9.81亿9.81亿
000968蓝焰控股15.76+0.72+4.79%15.0414.9115.7814.9171827手11149万12.802.77%9.68亿2.60亿
000983西山煤电10.42+0.14+1.36%10.2810.2610.5110.24322521手33516万26.431.02%31.51亿31.51亿
002360同德化工7.95-0.05-0.63%8.007.978.037.8234980手2770万36.251.22%3.92亿2.87亿
002500山西证券11.44-0.06-0.52%11.5011.4211.5511.35170803手19543万61.790.60%28.29亿28.29亿
002640跨境通20.86-0.12-0.57%20.9820.9721.0020.4167857手14092万54.400.76%14.35亿8.90亿
002753永东股份22.82+0.51+2.29%22.3122.3322.8922.3320511手4659万33.262.42%2.22亿0.85亿
300158振东制药16.21+0.08+0.50%16.1316.0316.2816.0316342手2645万25.540.40%5.20亿4.09亿
300254仟源医药14.12+0.17+1.22%13.9513.9514.1213.8718470手2581万93.601.22%2.08亿1.51亿
300486东杰智能23.40-1.44-5.80%24.8424.7224.9822.5534984手8407万481.814.15%1.41亿0.84亿
600123兰花科创9.45+0.23+2.49%9.229.259.499.25181838手17098万327.071.59%11.42亿11.42亿
600157永泰能源3.610.000.00%3.613.613.633.58106727手3857万65.390.18%124.26亿58.27亿
600169太原重工3.93-0.03-0.76%3.963.953.973.91111432手4388万-7.670.46%25.64亿24.24亿
600234ST山水15.55+0.39+2.57%15.1615.1615.8015.117823手1198万5202.970.39%2.02亿2.02亿
600281太化股份6.860.000.00%6.866.816.926.8126446手1815万36.410.51%5.14亿5.14亿
600348阳泉煤业8.21+0.14+1.73%8.078.138.258.13213696手17502万16.500.89%24.05亿24.05亿
600351亚宝药业7.77-0.06-0.77%7.837.817.857.7527563手2149万151.290.40%7.87亿6.92亿
600392盛和资源20.48+0.18+0.89%20.3020.2820.6020.08380869手77587万221.504.05%13.50亿9.41亿
600408安泰集团4.26+0.04+0.95%4.224.214.284.2153005手2257万-14.560.53%10.07亿10.07亿
600495晋西车轴7.02+0.03+0.43%6.996.997.056.9767244手4712万316.520.56%12.08亿12.08亿
600539狮头股份17.78-0.03-0.17%17.8117.7017.8017.509004手1594万225.940.39%2.30亿2.30亿
600546山煤国际5.49+0.08+1.48%5.415.415.525.4169598手3816万12.800.35%19.82亿19.82亿
600617国新能源8.78+0.08+0.92%8.708.728.858.6814752手1291万52.900.16%10.85亿8.98亿
600691阳煤化工3.77+0.21+5.90%3.563.553.783.49925848手34015万-13.085.27%17.57亿17.56亿
600740山西焦化10.67+0.25+2.40%10.4210.5010.8510.50319173手34001万54.294.86%7.66亿6.57亿
600780通宝能源5.66+0.32+5.99%5.345.375.675.33186740手10395万148.841.63%11.47亿11.47亿
600809山西汾酒56.59+0.56+1.00%56.0355.9557.2254.9370617手39698万57.790.82%8.66亿8.66亿
601001大同煤业7.49+0.36+5.05%7.137.167.507.15316789手23358万31.391.89%16.74亿16.74亿
601006大秦铁路8.91-0.04-0.45%8.958.928.978.86248349手22146万11.920.17%148.67亿148.67亿
601699潞安环能10.19+0.10+0.99%10.0910.1210.3210.11294848手30124万15.650.99%29.91亿29.91亿
pop up description layer