代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403振兴生化25.85+0.32+1.25%25.5325.7626.3025.567483手1930万92.600.28%2.73亿2.71亿
000673当代东方4.15+0.28+7.24%3.873.904.263.90347693手14386万-1.914.42%7.92亿7.87亿
000723美锦能源10.63+0.45+4.42%10.1810.5011.0310.351165520手125188万23.5910.78%40.91亿10.81亿
000737ST南风3.19+0.03+0.95%3.163.193.213.1810194手325万5.530.19%5.49亿5.49亿
000755山西路桥4.35+0.07+1.64%4.284.364.454.3151407手2243万18.981.10%4.69亿4.69亿
000767漳泽电力2.86+0.01+0.35%2.852.882.892.8540898手1172万13.090.14%30.77亿29.12亿
000795英洛华7.81+0.24+3.17%7.577.577.947.52726223手55936万70.068.19%11.34亿8.86亿
000825太钢不锈4.00+0.04+1.01%3.964.034.053.99132895手5332万5.900.23%56.96亿56.96亿
000831五矿稀土17.58-0.01-0.06%17.5917.1117.8817.05679899手118771万198.326.93%9.81亿9.81亿
000968蓝焰控股11.22+0.22+2.00%11.0011.1811.2911.1637381手4194万15.620.73%9.68亿5.13亿
000983西山煤电6.28+0.03+0.48%6.256.346.386.28180060手11385万10.510.57%31.51亿31.51亿
002360同德化工5.38+0.08+1.51%5.305.365.575.3619726手1068万16.100.67%3.92亿2.97亿
002500山西证券8.08+0.24+3.06%7.848.208.358.07251103手20505万58.280.89%28.29亿28.29亿
002640跨境通8.75+0.24+2.82%8.518.718.888.70153976手13544万23.401.47%15.58亿10.45亿
002753永东股份8.85+0.05+0.57%8.809.049.058.828247手733万13.440.41%3.33亿2.00亿
300158振东制药5.17+0.07+1.37%5.105.205.205.1078021手4025万-36.420.92%10.33亿8.51亿
300254仟源医药7.78+0.08+1.04%7.707.827.937.7233712手2626万81.902.08%2.08亿1.62亿
300486东杰智能13.23+0.13+0.99%13.1013.2313.4013.159491手1259万37.090.71%1.81亿1.34亿
600123兰花科创7.20+0.07+0.98%7.137.237.277.1956546手4080万7.510.49%11.42亿11.42亿
600157永泰能源1.69+0.03+1.81%1.661.691.711.68782116手13253万-50.940.63%124.26亿124.26亿
600169太原重工2.66+0.03+1.14%2.632.682.702.6584357手2251万143.600.33%25.64亿25.64亿
600234*ST山水8.51-0.09-1.05%8.608.758.908.217487手633万-101.860.37%2.02亿2.02亿
600281太化股份5.01+0.06+1.21%4.955.035.104.9781326手4085万-23.091.58%5.14亿5.14亿
600348阳泉煤业5.76+0.06+1.05%5.705.795.825.7594854手5481万6.930.39%24.05亿24.05亿
600351亚宝药业6.16+0.10+1.65%6.066.156.206.1248721手2998万16.440.63%7.70亿7.70亿
600408ST安泰2.18+0.05+2.35%2.132.162.202.1543996手956万2.740.44%10.07亿10.07亿
600495晋西车轴4.64+0.07+1.53%4.574.704.724.6251252手2380万103.920.42%12.08亿12.08亿
600539ST狮头6.24+0.02+0.32%6.226.256.306.183705手231万130.050.16%2.30亿2.30亿
600546山煤国际5.06+0.12+2.43%4.944.995.104.94121355手6111万28.000.61%19.82亿19.82亿
600617国新能源5.54+0.08+1.47%5.465.555.565.4737263手2058万97.640.38%10.85亿9.75亿
600691阳煤化工2.65+0.04+1.53%2.612.652.682.63136397手3623万90.660.78%23.76亿17.56亿
600740山西焦化8.69+0.11+1.28%8.588.758.798.6692732手8068万7.931.41%15.16亿6.57亿
600780通宝能源3.56+0.04+1.14%3.523.563.583.5521538手768万17.480.19%11.47亿11.47亿
600809山西汾酒59.50+0.51+0.86%58.9960.5060.9959.2750518手30214万31.850.58%8.72亿8.66亿
601001大同煤业4.55+0.04+0.89%4.514.564.604.53105708手4814万9.880.63%16.74亿16.74亿
601006大秦铁路8.61+0.15+1.77%8.468.508.648.49536811手46033万8.900.36%148.67亿148.67亿
601699潞安环能8.36+0.08+0.97%8.288.458.488.26124811手10443万8.870.42%29.91亿29.91亿
pop up description layer