代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403双林生物34.49-0.86-2.43%35.3535.3735.5734.4720616手7182万116.470.42%4.92亿4.87亿
000673*ST当代1.71-0.03-1.72%1.741.741.741.7050606手866万-2.180.64%7.92亿7.90亿
000723美锦能源6.26-0.11-1.73%6.376.356.366.24249232手15666万64.440.66%40.78亿37.74亿
000737ST南风3.96-0.03-0.75%3.994.074.073.9630028手1198万55.980.55%5.49亿5.49亿
000755山西路桥3.72-0.06-1.59%3.783.783.793.6834796手1298万-22.500.74%4.69亿4.69亿
000767漳泽电力2.49-0.04-1.58%2.532.532.542.4753069手1325万41.200.18%30.77亿29.12亿
000795英洛华5.64-0.07-1.23%5.715.685.735.6351769手2931万42.740.46%11.34亿11.31亿
000825太钢不锈3.66-0.03-0.81%3.693.693.703.64136818手5008万13.510.24%56.96亿56.96亿
000831五矿稀土12.69-0.10-0.78%12.7912.7813.0012.63100914手12888万63.311.03%9.81亿9.81亿
000968蓝焰控股8.11-0.11-1.34%8.228.218.218.0848390手3935万18.210.50%9.68亿9.67亿
000983西山煤电4.95-0.12-2.37%5.075.015.054.87871366手43124万13.292.13%40.97亿40.97亿
002360同德化工6.13-0.09-1.45%6.226.206.236.0829244手1793万19.030.98%3.92亿2.98亿
002500山西证券7.98-0.06-0.75%8.048.028.057.95143433手11458万48.770.40%35.90亿35.90亿
002640跨境通6.55+0.01+0.15%6.546.586.796.50438646手29016万-3.523.55%15.58亿12.34亿
002753永东股份8.22-0.19-2.26%8.418.388.398.2114971手1239万45.040.75%3.75亿2.00亿
003002壶化股份14.91+1.36+10.04%13.5513.8014.9113.70149174手21838万36.4529.83%2.00亿0.50亿
300158振东制药6.34+0.03+0.48%6.316.336.436.22222662手14083万42.272.20%10.27亿10.12亿
300254仟源医药8.98-0.23-2.50%9.219.179.298.9549110手4452万-18.272.55%2.28亿1.93亿
300486东杰智能18.12-0.38-2.05%18.5018.5018.7618.044926手904万52.370.20%2.71亿2.42亿
600123兰花科创5.17-0.06-1.15%5.235.235.235.1564996手3360万22.340.57%11.42亿11.42亿
600157*ST永泰1.31-0.04-2.96%1.351.341.351.30756125手9988万107.480.61%124.26亿124.26亿
600169太原重工2.03-0.01-0.49%2.042.032.042.0234223手694万-4.570.13%25.64亿25.64亿
600234ST山水8.81-0.05-0.56%8.868.848.888.711882手166万120.600.09%2.02亿2.02亿
600281太化股份3.99-0.03-0.75%4.024.024.033.9822104手884万27.540.43%5.14亿5.14亿
600348阳泉煤业5.04-0.04-0.79%5.085.065.074.98173004手8680万8.920.72%24.05亿24.05亿
600351亚宝药业5.67-0.10-1.73%5.775.775.795.6686298手4925万-51.361.12%7.70亿7.70亿
600408ST安泰1.77-0.02-1.12%1.791.791.791.7728857手512万4.520.29%10.07亿10.07亿
600495晋西车轴4.04-0.04-0.98%4.084.084.094.0340533手1639万128.120.34%12.08亿12.08亿
600539ST狮头7.36+0.02+0.27%7.347.347.377.282443手179万-83.150.11%2.30亿2.30亿
600546山煤国际10.68-0.39-3.52%11.0711.1111.1310.65189307手20470万19.040.95%19.82亿19.82亿
600617国新能源4.82+0.03+0.63%4.794.794.944.7343775手2112万-20.520.45%10.85亿9.75亿
600691阳煤化工1.99-0.02-1.00%2.012.012.011.9963909手1277万-4.050.36%23.76亿17.56亿
600740山西焦化4.95-0.02-0.40%4.974.974.984.87119359手5861万62.541.24%19.71亿9.63亿
600780通宝能源3.36-0.03-0.88%3.393.383.383.3421753手732万18.090.19%11.47亿11.47亿
600809山西汾酒213.15-0.85-0.40%214.00215.00215.50210.1729536手62856万79.480.34%8.72亿8.66亿
601001大同煤业5.15-0.08-1.53%5.235.225.245.07134794手6935万9.760.81%16.74亿16.74亿
601006大秦铁路6.51+0.03+0.46%6.486.486.526.46162536手10543万8.640.11%148.67亿148.67亿
601699潞安环能6.30-0.11-1.72%6.416.396.406.26195830手12360万9.610.65%29.91亿29.91亿
603112华翔股份12.38+0.26+2.15%12.1212.1012.5912.0981630手10085万27.4915.34%4.25亿0.53亿
pop up description layer