代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403双林生物38.14+0.96+2.58%37.1837.8839.2037.3841936手16054万203.960.86%7.32亿4.87亿
000673*ST当代2.17+0.10+4.83%2.072.072.172.02403225手8561万-2.525.11%7.92亿7.90亿
000723美锦能源7.23-0.06-0.82%7.297.287.467.15963506手70398万52.312.55%42.74亿37.74亿
000737ST南风5.27-0.28-5.05%5.555.605.605.27151760手8128万59.322.77%5.49亿5.49亿
000755山西路桥3.22+0.01+0.31%3.213.213.223.1623293手743万-30.230.50%4.69亿4.69亿
000767晋控电力3.25+0.15+4.84%3.103.113.403.111537857手49986万53.765.28%30.77亿29.12亿
000795英洛华5.73+0.05+0.88%5.685.666.105.57638504手37007万42.795.65%11.34亿11.31亿
000825太钢不锈3.90-0.07-1.76%3.974.004.013.88428371手16809万16.540.75%56.96亿56.96亿
000831五矿稀土20.19+0.11+0.55%20.0820.0021.8819.281380093手282450万124.5514.07%9.81亿9.81亿
000968蓝焰控股5.95-0.03-0.50%5.985.996.055.8573082手4341万20.540.76%9.68亿9.67亿
000983山西焦煤5.16+0.06+1.18%5.105.115.305.08646347手33499万14.041.58%40.97亿40.97亿
002360同德化工8.47-0.31-3.53%8.788.808.808.21168071手14208万28.205.51%3.98亿3.05亿
002500山西证券7.38-0.03-0.40%7.417.377.467.32177591手13078万36.860.49%35.90亿35.90亿
002640跨境通4.38-0.15-3.31%4.534.514.534.35492539手21683万-2.253.99%15.58亿12.34亿
002753永东股份8.04-0.16-1.95%8.208.258.258.0214728手1193万32.920.61%3.75亿2.43亿
003002壶化股份14.34-0.51-3.43%14.8515.0015.0014.2829802手4327万33.865.96%2.00亿0.50亿
300158振东制药4.66-0.05-1.06%4.714.714.724.60108511手5052万17.681.07%10.27亿10.12亿
300254仟源医药5.78-0.02-0.34%5.805.775.875.7511698手679万-5.090.61%2.28亿1.93亿
300486东杰智能15.23-0.45-2.87%15.6815.7015.7015.1110887手1666万45.400.44%2.71亿2.45亿
600123兰花科创5.19-0.04-0.76%5.235.215.335.18145866手7632万35.321.28%11.42亿11.42亿
600157ST永泰1.36-0.01-0.73%1.371.381.381.35606839手8286万145.620.27%222.18亿222.18亿
600169太原重工2.41+0.01+0.42%2.402.382.472.36701513手16932万-7.062.74%33.33亿25.64亿
600234ST山水8.98-0.01-0.11%8.998.999.028.93854手76万48.710.04%2.02亿2.02亿
600281太化股份4.44+0.40+9.90%4.044.324.444.27212383手9343万27.194.13%5.14亿5.14亿
600348华阳股份4.93-0.04-0.80%4.974.985.094.91249796手12490万9.891.04%24.05亿24.05亿
600351亚宝药业4.85-0.05-1.02%4.904.904.924.8230439手1480万-30.910.40%7.70亿7.70亿
600408ST安泰3.30+0.05+1.54%3.253.233.373.2392737手3050万9.070.92%10.07亿10.07亿
600495晋西车轴3.92-0.07-1.75%3.994.024.023.89113972手4480万127.900.94%12.08亿12.08亿
600539ST狮头6.38+0.01+0.16%6.376.476.596.323023手195万-67.090.13%2.30亿2.30亿
600546山煤国际6.82+0.13+1.94%6.696.697.026.65508849手34893万13.252.57%19.82亿19.82亿
600617国新能源3.91+0.04+1.03%3.873.893.933.8419390手754万-7.540.20%10.85亿9.75亿
600691阳煤化工2.69-0.08-2.89%2.772.832.852.66398882手10803万-6.052.27%23.76亿17.56亿
600740山西焦化6.88+0.63+10.08%6.256.296.886.291046582手71267万26.9510.87%19.71亿9.63亿
600771广誉远17.56-0.22-1.24%17.7817.7517.9517.4693205手16468万409.361.89%4.92亿4.92亿
600780通宝能源3.25+0.02+0.62%3.233.233.283.2232724手1064万17.590.29%11.47亿11.47亿
600809山西汾酒308.82-1.70-0.55%310.52313.90323.80304.66108133手339090万99.541.25%8.72亿8.66亿
601001晋控煤业5.11+0.05+0.99%5.065.075.405.05376640手19688万8.702.25%16.74亿16.74亿
601006大秦铁路6.53-0.02-0.31%6.556.576.596.50300126手19637万9.260.20%148.67亿148.67亿
601699潞安环能5.860.000.00%5.865.866.005.79250231手14755万11.500.84%29.91亿29.91亿
603112华翔股份11.08-0.10-0.89%11.1811.2611.2610.8925801手2845万22.144.85%4.25亿0.53亿