代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403振兴生化26.07-0.18-0.69%26.2526.2526.6325.885609手1465万118.390.21%2.73亿2.65亿
000673当代东方5.00-0.13-2.53%5.135.075.134.92313426手15655万22.213.98%7.92亿7.87亿
000723美锦能源4.18-0.21-4.78%4.394.264.554.061687971手72178万12.1015.61%40.91亿10.81亿
000737*ST南风3.05+0.04+1.33%3.013.013.083.0130544手929万-5.060.56%5.49亿5.49亿
000755山西路桥4.45+0.12+2.77%4.334.314.554.3167712手3006万12.201.44%4.69亿4.69亿
000767漳泽电力2.580.000.00%2.582.572.582.5546224手1187万-20.370.16%30.77亿29.12亿
000795英洛华3.98-0.01-0.25%3.993.954.083.91196465手7844万57.662.22%11.34亿8.86亿
000825太钢不锈4.49+0.12+2.75%4.374.374.554.37653173手29176万3.921.15%56.96亿56.96亿
000831五矿稀土8.94+0.15+1.71%8.798.768.978.70116236手10337万119.291.19%9.81亿9.81亿
000968蓝焰控股10.65-0.05-0.47%10.7010.6110.7410.4540697手4312万15.840.79%9.68亿5.14亿
000983西山煤电5.66+0.07+1.25%5.595.595.705.56450395手25361万10.381.43%31.51亿31.51亿
002360同德化工5.50+0.05+0.92%5.455.455.565.4016940手932万14.820.57%3.92亿2.97亿
002500山西证券6.52+0.07+1.09%6.456.486.566.45148480手9663万126.560.52%28.29亿28.29亿
002640跨境通11.12+0.05+0.45%11.0711.0011.1910.9544046手4880万15.980.43%15.58亿10.13亿
002753永东股份9.60+0.21+2.24%9.399.419.659.3621007手2000万9.831.05%3.33亿2.00亿
300158振东制药3.86+0.05+1.31%3.813.833.873.8125541手980万33.170.30%10.33亿8.51亿
300254仟源医药6.92+0.06+0.87%6.866.836.936.8211034手759万73.780.68%2.08亿1.62亿
300486东杰智能13.68+0.16+1.18%13.5213.5213.8113.527276手997万44.970.55%1.62亿1.33亿
600123兰花科创6.86+0.06+0.88%6.806.786.936.78110679手7588万7.620.97%11.42亿11.42亿
600157永泰能源2.23+0.08+3.72%2.152.222.372.0910390310手237048万124.928.36%124.26亿124.26亿
600169太原重工2.48+0.02+0.81%2.462.472.522.46184152手4579万153.610.72%25.64亿25.64亿
600234ST山水7.70-0.08-1.03%7.787.777.867.701543手120万-87.600.08%2.02亿2.02亿
600281太化股份3.86+0.01+0.26%3.853.823.903.7823348手896万169.190.45%5.14亿5.14亿
600348阳泉煤业5.28+0.05+0.96%5.235.225.335.22266491手14072万6.751.11%24.05亿24.05亿
600351亚宝药业5.91+0.08+1.37%5.835.835.925.7951608手3035万17.520.66%7.87亿7.87亿
600408*ST安泰2.77+0.04+1.47%2.732.732.792.7185676手2357万10.030.85%10.07亿10.07亿
600495晋西车轴4.63+0.04+0.87%4.594.604.674.57100264手4628万152.340.83%12.08亿12.08亿
600539*ST狮头6.54+0.07+1.08%6.476.476.546.463316手216万-32.830.14%2.30亿2.30亿
600546山煤国际3.53+0.02+0.57%3.513.453.613.45199123手7042万10.471.00%19.82亿19.82亿
600617国新能源4.96-0.04-0.80%5.005.005.084.9029279手1453万235.830.30%10.85亿9.75亿
600691阳煤化工2.57+0.06+2.39%2.512.522.602.50171952手4387万44.490.98%23.76亿17.56亿
600740山西焦化8.49+0.10+1.19%8.398.468.578.32265074手22431万9.164.04%14.32亿6.57亿
600780通宝能源3.45+0.07+2.07%3.383.373.453.3752756手1809万17.290.46%11.47亿11.47亿
600809山西汾酒37.60+0.72+1.95%36.8836.8338.2636.83124799手47113万23.211.44%8.66亿8.66亿
601001大同煤业4.44+0.03+0.68%4.414.384.484.36138999手6156万12.360.83%16.74亿16.74亿
601006大秦铁路8.37+0.06+0.72%8.318.338.408.28257057手21483万8.730.17%148.67亿148.67亿
601699潞安环能7.23+0.05+0.70%7.187.167.377.15281196手20428万6.950.94%29.91亿29.91亿
pop up description layer