代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403ST生化33.39-0.02-0.06%33.4133.4533.5733.0114397手4805万168.430.55%2.73亿2.63亿
000673当代东方11.30-0.10-0.88%11.4011.4011.4411.1333003手3720万127.070.79%7.93亿4.17亿
000723美锦能源7.51-0.04-0.53%7.557.557.577.4354184手4052万26.350.50%41.06亿10.81亿
000737南风化工5.03-0.04-0.79%5.075.045.174.9566515手3381万-19.231.21%5.49亿5.49亿
000767漳泽电力2.99+0.01+0.34%2.982.983.002.9730318手906万-11.040.13%30.77亿22.54亿
000795英洛华6.13+0.16+2.68%5.975.896.205.86134587手8157万82.471.96%11.34亿6.86亿
000825太钢不锈4.98-0.01-0.20%4.994.965.014.91378425手18761万11.550.66%56.96亿56.96亿
000831五矿稀土12.29+0.60+5.13%11.6911.6012.5611.56174121手21065万122.311.78%9.81亿9.81亿
000968蓝焰控股15.30+0.22+1.46%15.0815.0115.6514.5158225手8806万28.202.24%9.68亿2.60亿
000983西山煤电9.53+0.33+3.59%9.209.159.569.01516052手48383万18.721.64%31.51亿31.51亿
002360同德化工8.86-0.04-0.45%8.908.728.948.6090893手7972万35.653.16%3.92亿2.87亿
002500山西证券10.01-0.01-0.10%10.029.9210.159.92179984手18035万54.160.64%28.29亿28.29亿
002640跨境通18.29-0.78-4.09%19.0719.0019.1018.27118995手22101万42.591.17%14.35亿10.18亿
002753永东股份18.49-0.68-3.55%19.1719.0319.2918.2318248手3405万24.162.15%2.22亿0.85亿
300158振东制药14.19+0.11+0.78%14.0814.0614.2413.9112659手1785万21.470.44%5.19亿2.86亿
300254仟源医药10.86+0.04+0.37%10.8210.7910.9110.756603手716万90.280.44%2.08亿1.51亿
300486东杰智能20.09+0.33+1.67%19.7619.5720.1019.5711890手2361万81.391.41%1.40亿0.84亿
600123兰花科创8.52+0.22+2.65%8.308.328.588.12162024手13608万30.771.42%11.42亿11.42亿
600169太原重工3.50-0.01-0.28%3.513.503.533.4799790手3491万-9.730.41%25.64亿24.24亿
600234ST山水15.68+0.18+1.16%15.5015.4515.7315.454142手646万1008.620.20%2.02亿2.02亿
600281太化股份5.93+0.01+0.17%5.925.825.995.8215811手932万167.540.31%5.14亿5.14亿
600348阳泉煤业7.05+0.17+2.47%6.886.857.076.76277685手19289万11.591.15%24.05亿24.05亿
600351亚宝药业7.37-0.06-0.81%7.437.437.497.3433519手2478万56.890.48%7.87亿6.92亿
600392盛和资源16.64+0.90+5.72%15.7415.6016.9515.60485100手79324万51.985.15%13.50亿9.41亿
600408安泰集团3.35+0.04+1.21%3.313.293.363.2584963手2803万-25.960.84%10.07亿10.07亿
600495晋西车轴6.71+0.04+0.60%6.676.676.796.63102238手6871万196.340.85%12.08亿12.08亿
600539狮头股份17.08+0.01+0.06%17.0717.1617.1616.982497手425万123.610.11%2.30亿2.30亿
600546山煤国际4.29+0.07+1.66%4.224.254.334.19152786手6516万8.580.77%19.82亿19.82亿
600617国新能源7.99+0.73+10.06%7.267.367.997.35105472手8267万513.131.17%10.85亿8.98亿
600691阳煤化工2.97-0.02-0.67%2.992.972.992.9483348手2469万-77.730.47%17.57亿17.56亿
600740山西焦化9.25+0.50+5.71%8.758.549.338.36585293手51923万55.748.91%7.66亿6.57亿
600780通宝能源4.91+0.12+2.51%4.794.784.924.7521846手1060万709.020.19%11.47亿11.47亿
600809山西汾酒50.27-0.94-1.84%51.2151.0052.1348.90107825手53958万45.361.25%8.66亿8.66亿
601001大同煤业6.09+0.11+1.84%5.985.906.175.81148733手8890万17.470.89%16.74亿16.74亿
601006大秦铁路9.02-0.09-0.99%9.119.069.108.81801930手71682万10.110.54%148.67亿148.67亿
601699潞安环能10.00+0.45+4.71%9.559.4610.089.37778900手76106万11.212.60%29.91亿29.91亿
pop up description layer