1  2  3  4  5  下一页  尾页 
更新时间:2020-04-06 13:07:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.61-0.36-2.78%12.9712.8212.8912.55825348手104728万8.680.43%194.06亿194.06亿
000016深康佳A8.59-0.51-5.60%9.108.908.988.461503974手131223万47.899.42%24.08亿15.97亿
000027深圳能源5.44+0.03+0.55%5.415.465.495.3774259手4027万11.980.19%39.64亿39.64亿
000039中集集团7.63-0.08-1.04%7.717.717.747.5839768手3037万17.740.26%35.86亿15.25亿
000040东旭蓝天3.29-0.07-2.08%3.363.363.363.27176250手5841万-22.941.66%14.87亿10.60亿
000050深天马A13.46-0.25-1.82%13.7113.7113.7513.35133288手18002万33.240.73%20.48亿18.29亿
000059华锦股份5.63-0.17-2.93%5.805.755.765.59175078手9919万9.071.09%15.99亿15.99亿
000069华侨城A6.40+0.02+0.31%6.386.376.436.31232192手14777万4.570.33%82.03亿70.35亿
000157中联重科5.75+0.09+1.59%5.665.675.795.66408669手23399万10.360.64%78.73亿64.17亿
000159国际实业5.14-0.07-1.34%5.215.225.315.12141034手7327万113.272.93%4.81亿4.81亿
000402金融街6.66+0.01+0.15%6.656.666.686.6164408手4285万5.520.22%29.89亿29.88亿
000404长虹华意3.49-0.02-0.57%3.513.513.543.4836586手1284万34.380.53%6.96亿6.95亿
000413东旭光电3.05-0.07-2.24%3.123.113.123.03657945手20190万8.811.35%57.30亿48.64亿
000415渤海租赁2.87-0.05-1.71%2.922.912.912.86109825手3165万9.220.31%61.85亿35.47亿
000417合肥百货4.56-0.16-3.39%4.724.684.724.54114936手5308万22.281.48%7.80亿7.79亿
000419通程控股4.07-0.04-0.97%4.114.104.124.0621645手885万13.040.40%5.44亿5.43亿
000425徐工机械5.03-0.03-0.59%5.065.055.105.00506019手25564万11.080.72%78.34亿69.95亿
000428华天酒店2.83-0.05-1.74%2.882.862.902.8060207手1710万57.400.59%10.19亿10.19亿
000488晨鸣纸业4.98+0.11+2.26%4.874.905.034.86410218手20397万8.732.47%29.05亿16.59亿
000501鄂武商A10.92-0.02-0.18%10.9410.9311.0410.7780175手8715万7.741.04%7.69亿7.68亿
000521长虹美菱3.27+0.05+1.55%3.223.213.273.18171060手5517万60.521.96%10.45亿8.72亿
000528柳工6.23-0.05-0.80%6.286.286.296.20111537手6961万9.610.76%14.76亿14.63亿
000530冰山冷热3.67-0.04-1.08%3.713.713.723.6629583手1092万21.880.49%8.43亿5.98亿
000531穗恒运A6.70+0.02+0.30%6.686.686.826.6861852手4168万11.190.90%6.85亿6.85亿
000536华映科技1.82-0.02-1.09%1.841.841.861.80235306手4301万-0.840.85%27.66亿27.63亿
000543皖能电力3.85-0.06-1.53%3.913.913.913.83134010手5172万9.200.75%22.67亿17.90亿
000544中原环保6.59+0.06+0.92%6.536.536.646.4882330手5414万13.830.84%9.75亿9.75亿
000552靖远煤电2.23-0.02-0.89%2.252.252.252.2257164手1276万9.720.25%22.87亿22.84亿
000553安道麦A9.83-0.10-1.01%9.939.9310.089.7742297手4194万86.810.90%24.47亿4.69亿
000564供销大集1.98-0.04-1.98%2.022.012.021.97128719手2565万-123.200.64%60.08亿20.06亿
000570苏常柴A4.22-0.03-0.71%4.254.264.284.1712894手546万40.340.31%5.61亿4.11亿
000572*ST海马2.02-0.03-1.46%2.052.042.072.01134569手2741万38.990.82%16.45亿16.42亿
000587金洲慈航1.530.000.00%1.531.511.581.51239583手3697万-0.671.98%21.24亿12.13亿
000589贵州轮胎3.99-0.06-1.48%4.054.034.113.99112123手4531万20.711.45%7.98亿7.75亿
000591太阳能3.24-0.05-1.52%3.293.273.293.22161410手5234万10.130.79%30.07亿20.37亿
000599青岛双星3.91-0.10-2.49%4.014.014.023.8943915手1733万1255.010.57%8.29亿7.68亿
000600建投能源4.33-0.02-0.46%4.354.334.374.3172905手3160万12.130.67%17.92亿10.90亿
000601韶能股份5.59+0.03+0.54%5.565.525.725.51134187手7570万11.791.24%10.81亿10.80亿
000616海航投资2.31-0.01-0.43%2.322.302.372.2980293手1869万212.590.56%14.30亿14.30亿
000619海螺型材4.93-0.04-0.80%4.974.964.974.9117163手846万153.000.48%3.60亿3.60亿
000623吉林敖东15.62-0.17-1.08%15.7915.7015.8415.5861697手9679万15.150.54%11.63亿11.42亿
000625长安汽车9.82-0.18-1.80%10.009.9710.099.70243707手24022万-15.000.62%48.03亿39.01亿
000635英力特7.27-0.16-2.15%7.437.427.427.2525925手1901万43.130.86%3.03亿3.03亿
000655金岭矿业4.80-0.07-1.44%4.874.924.934.7865122手3145万15.911.09%5.95亿5.95亿
000663永安林业3.84-0.03-0.78%3.873.853.953.8184064手3260万-1.003.30%3.37亿2.55亿
000665湖北广电5.45-0.08-1.45%5.535.555.575.4378755手4325万42.010.80%9.82亿9.82亿
000666经纬纺机9.46-0.09-0.94%9.559.559.599.4529436手2800万13.581.00%7.04亿2.94亿
000667美好置业2.71-0.06-2.17%2.772.772.782.70308595手8441万205.001.26%24.67亿24.47亿
000669金鸿控股2.27-0.06-2.58%2.332.322.352.24110708手2536万-0.771.66%6.80亿6.66亿
000671阳光城7.01-0.04-0.57%7.057.097.146.90134141手9394万7.130.33%40.93亿40.15亿
000683远兴能源1.97-0.03-1.50%2.001.991.991.97165720手3277万7.530.47%39.24亿35.55亿
000685中山公用7.57-0.05-0.66%7.627.617.657.5326291手1992万13.250.21%14.75亿12.53亿
000686东北证券8.19-0.19-2.27%8.388.338.358.16206407手17022万19.070.88%23.40亿23.40亿
000698沈阳化工3.52-0.05-1.40%3.573.573.583.5144087手1563万-25.680.56%8.20亿7.86亿
000700模塑科技8.88-0.23-2.52%9.119.159.178.75697162手62405万87.928.64%9.17亿8.07亿
000701厦门信达4.26-0.08-1.84%4.344.364.364.2341190手1766万-7.671.01%4.07亿4.07亿
000708中信特钢26.51+0.83+3.23%25.6825.7126.8025.6345126手11904万14.611.00%29.69亿4.49亿
000709河钢股份2.12-0.02-0.93%2.142.142.142.12115592手2456万11.040.11%106.19亿106.17亿
000716黑芝麻4.11+0.05+1.23%4.064.054.254.00438469手18150万76.986.59%7.46亿6.65亿
000722湖南发展5.68-0.05-0.87%5.735.725.735.6614494手825万19.060.31%4.64亿4.64亿
000727华东科技1.72+0.10+6.17%1.621.621.731.59851026手14212万-6.442.90%45.30亿29.31亿
000728国元证券8.15-0.16-1.93%8.318.288.298.14136167手11172万30.000.46%33.65亿29.46亿
000732泰禾集团5.17-0.10-1.90%5.275.245.245.15240236手12470万3.980.97%24.89亿24.86亿
000761本钢板材3.44-0.04-1.15%3.483.523.523.4329948手1034万19.080.09%38.75亿34.75亿
000778新兴铸管3.43-0.04-1.15%3.473.453.463.42122748手4218万8.570.32%39.91亿38.85亿
000780平庄能源2.36-0.06-2.48%2.422.422.432.3619261手461万-6.450.19%10.14亿10.14亿
000791甘肃电投3.25-0.06-1.81%3.313.293.303.25104894手3429万10.460.77%13.60亿13.60亿
000793华闻集团3.22+0.06+1.90%3.163.143.323.12486295手15653万-1.302.50%19.97亿19.43亿
000809铁岭新城2.110.000.00%2.112.112.122.0931597手664万50.520.38%8.25亿8.25亿
000816ST慧业1.200.000.00%1.201.201.211.1973055手875万97.010.55%14.19亿13.36亿
000825太钢不锈3.27-0.03-0.91%3.303.303.313.26105785手3476万6.740.19%56.96亿56.96亿
000826启迪环境8.03-0.09-1.11%8.128.128.148.0092469手7453万48.970.78%14.31亿11.91亿
000837秦川机床3.81+0.11+2.97%3.703.733.893.70107542手4099万-10.011.85%6.93亿5.83亿
000850华茂股份3.88+0.05+1.31%3.833.813.893.79103912手3997万14.001.10%9.44亿9.43亿
000862银星能源3.78-0.02-0.53%3.803.813.853.75126895手4807万92.272.53%7.06亿5.01亿
000863三湘印象4.16-0.08-1.89%4.244.234.254.1144634手1858万-25.840.38%13.71亿11.84亿
000875吉电股份3.40-0.07-2.02%3.473.453.483.40130046手4464万49.420.61%21.46亿21.46亿
000877天山股份11.610.000.00%11.6111.6111.8211.52221765手25887万7.442.52%10.49亿8.80亿
000882华联股份1.99-0.02-1.00%2.012.012.011.98160924手3204万-90.220.65%27.37亿24.82亿
000883湖北能源3.57-0.05-1.38%3.623.613.633.5646730手1677万14.650.07%65.07亿65.04亿
000898鞍钢股份2.67-0.04-1.48%2.712.712.712.66117761手3152万14.050.15%94.05亿79.94亿
000899赣能股份4.24-0.07-1.62%4.314.294.304.2312856手547万14.620.13%9.76亿9.76亿
000900现代投资3.81-0.02-0.52%3.833.813.833.7934086手1297万5.870.22%15.18亿15.17亿
000903云内动力4.69+0.43+10.09%4.264.694.694.69138715手6506万50.500.78%19.71亿17.67亿
000917电广传媒6.59+0.13+2.01%6.466.466.666.31310041手20026万32.082.39%14.18亿12.95亿
000926福星股份5.16-0.02-0.39%5.185.185.205.1247338手2442万5.710.50%9.62亿9.46亿
000937冀中能源3.03-0.02-0.66%3.053.063.073.0398954手3012万14.180.34%35.34亿29.07亿
000949新乡化纤3.54+0.06+1.72%3.483.483.633.45241293手8577万35.321.92%12.58亿12.57亿
000957中通客车7.09-0.19-2.61%7.287.317.317.03102270手7312万72.161.72%5.93亿5.93亿
000959首钢股份2.94-0.02-0.68%2.962.962.962.9251218手1505万10.370.10%52.89亿50.57亿
000965天保基建3.04-0.04-1.30%3.083.073.083.0251585手1570万17.780.46%11.10亿11.10亿
000971*ST高升2.08+0.02+0.97%2.062.072.162.0568273手1448万-0.980.86%10.55亿7.90亿
000980众泰汽车2.35-0.11-4.47%2.462.442.452.35341485手8148万-12.702.74%20.28亿12.46亿
000981ST银亿1.31-0.01-0.76%1.321.321.331.3074643手982万-2.630.29%40.28亿25.74亿
000983西山煤电4.81-0.05-1.03%4.864.854.864.8080829手3899万7.270.26%31.51亿31.51亿
000990诚志股份12.11-0.31-2.50%12.4212.4112.6412.0785863手10555万28.051.03%12.53亿8.34亿
000993闽东电力6.18-0.10-1.59%6.286.286.286.1824562手1527万26.830.66%4.58亿3.73亿
001896豫能控股3.24-0.01-0.31%3.253.263.293.2363021手2052万37.230.68%11.51亿9.30亿
002005*ST德豪1.61-0.01-0.62%1.621.621.631.6146824手756万-0.680.28%17.65亿16.92亿
002011盾安环境4.41-0.05-1.12%4.464.444.474.3868641手3038万30.800.75%9.17亿9.14亿
1  2  3  4  5  下一页  尾页 
pop up description layer