代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达17.26+0.06+0.35%17.2017.2017.3017.051345手231万16.340.03%3.91亿3.85亿
000409*ST地矿5.36-0.28-4.96%5.645.365.365.365057手271万-59.520.12%5.11亿4.06亿
000422*ST宜化3.17-0.05-1.55%3.223.203.293.06111194手3532万-0.811.24%8.98亿8.98亿
000585*ST东电2.09-0.01-0.48%2.102.102.112.0741037手856万-5.420.67%8.73亿6.09亿
000655*ST金岭3.61+0.02+0.56%3.593.613.623.5819615手706万-6.350.33%5.95亿5.95亿
000707*ST双环3.060.000.00%3.063.053.083.0245266手1381万-2.140.98%4.64亿4.64亿
000720*ST新能3.67+0.02+0.55%3.653.653.723.6443225手1589万8.080.50%12.90亿8.63亿
000737*ST南风3.05+0.04+1.33%3.013.013.083.0130544手929万-5.060.56%5.49亿5.49亿
000816*ST慧业1.65-0.05-2.94%1.701.741.741.64532703手8967万-8.023.99%14.19亿13.36亿
000893*ST东凌4.26-0.03-0.70%4.294.324.324.2410917手466万-1.370.27%7.57亿4.01亿
000912*ST天化4.66-0.25-5.09%4.914.894.894.66180397手8455万-7.381.15%15.68亿15.68亿
000939*ST凯迪1.15-0.01-0.86%1.161.161.171.14164337手1896万-1.050.54%39.30亿30.38亿
000982*ST中绒1.28-0.02-1.54%1.301.301.301.2747970手616万-25.400.27%18.05亿18.05亿
000995*ST皇台4.53-0.09-1.95%4.624.624.654.5125355手1154万-4.961.43%1.77亿1.77亿
002018*ST华信1.210.000.00%1.211.221.231.2077780手940万-2.340.34%22.78亿22.78亿
002122*ST天马1.76-0.04-2.22%1.801.841.891.76325575手5925万-18.122.75%11.88亿11.84亿
002188*ST巴士3.50-0.03-0.85%3.533.543.543.4814577手510万-0.400.66%2.96亿2.20亿
002194*ST凡谷7.85+0.37+4.95%7.487.317.857.31145557手11258万-21.963.54%5.65亿4.11亿
002260*ST德奥3.00-0.02-0.66%3.023.043.082.9749675手1499万-1.481.87%2.65亿2.65亿
002263*ST东南1.70-0.02-1.16%1.721.721.731.69124354手2123万-5.830.66%18.78亿18.78亿
002306*ST云网3.21+0.04+1.26%3.173.163.223.1513393手425万-119.180.17%8.00亿7.94亿
002427*ST尤夫13.16-0.04-0.30%13.2013.1613.3613.0620715手2733万40.920.54%3.98亿3.85亿
002473*ST圣莱7.29-0.02-0.27%7.317.327.457.2319055手1395万-31.671.19%1.60亿1.60亿
002552*ST宝鼎5.91+0.03+0.51%5.885.886.005.8319833手1173万-17.010.99%3.06亿2.00亿
002570*ST因美5.150.000.00%5.155.155.195.1125089手1292万-8.150.25%10.23亿10.22亿
002604*ST龙力1.66+0.01+0.61%1.651.641.671.6374922手1234万-0.261.47%6.00亿5.08亿
002680*ST长生3.37-0.18-5.07%3.553.373.373.372059手69万5.920.04%9.74亿5.81亿
600074*ST保千1.180.000.00%1.181.181.191.1787699手1034万-0.340.85%24.38亿10.26亿
600150*ST船舶14.23+0.13+0.92%14.1014.0914.3514.0740241手5732万-11.540.29%13.78亿13.78亿
600193*ST创兴3.53+0.03+0.86%3.503.503.543.4934396手1209万24.970.81%4.25亿4.25亿
600198*ST大唐7.60+0.08+1.06%7.527.477.847.41203073手15452万-3.552.32%8.82亿8.75亿
600202*ST哈空3.67-0.04-1.08%3.713.713.753.6218331手674万-39.060.48%3.83亿3.83亿
600209*ST罗顿3.70-0.03-0.80%3.733.723.763.6623785手884万-32.960.54%4.39亿4.39亿
600238*ST椰岛5.90+0.19+3.33%5.715.705.955.6821244手1244万-9.710.48%4.48亿4.45亿
600247*ST成城4.59-0.02-0.43%4.614.624.704.529012手412万4.940.27%3.36亿3.36亿
600289*ST信通2.57-0.10-3.75%2.672.652.682.5471771手1853万-0.561.27%6.31亿5.66亿
600321*ST正源1.960.000.00%1.961.961.981.9527268手535万147.700.18%15.11亿15.11亿
600397*ST安煤2.30+0.01+0.44%2.292.282.322.2759460手1365万-4.480.60%9.90亿9.90亿
600399*ST抚钢2.63+0.01+0.38%2.622.592.672.5975645手1987万-3.390.38%19.72亿19.72亿
600408*ST安泰2.77+0.04+1.47%2.732.732.792.7185676手2357万10.030.85%10.07亿10.07亿
600423*ST柳化3.63+0.05+1.40%3.583.593.653.5635727手1286万18.540.45%7.99亿7.99亿
600539*ST狮头6.54+0.07+1.08%6.476.476.546.463316手216万-32.830.14%2.30亿2.30亿
600610*ST毅达2.14+0.04+1.90%2.102.102.162.08112379手2393万-1.992.99%10.71亿3.76亿
600634*ST富控2.95+0.04+1.37%2.912.913.022.9167582手2001万-3.601.17%5.76亿5.76亿
600701*ST工新2.48-0.09-3.50%2.572.522.582.44121124手3019万-5.371.56%10.35亿7.76亿
600749*ST藏旅9.45+0.04+0.43%9.419.509.509.382708手255万-50.300.14%2.27亿1.89亿
600778*ST友好4.73+0.03+0.64%4.704.714.734.696126手289万-10.350.20%3.11亿3.11亿
600807*ST天业3.43-0.01-0.29%3.443.403.453.3646669手1590万-2.300.59%8.85亿7.87亿
600870*ST厦华3.100.000.00%3.103.083.133.0412572手388万-107.060.24%5.23亿5.23亿
600871*ST油服1.88+0.02+1.08%1.861.871.881.8671536手1338万-5.220.06%189.84亿120.43亿
600896*ST海投4.15+0.03+0.73%4.124.114.194.1118181手753万-6.970.32%8.69亿5.77亿
601798*ST蓝科4.94+0.01+0.20%4.934.934.954.848611手422万-9.610.24%3.55亿3.55亿
pop up description layer