代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达20.05-0.02-0.10%20.0720.1020.1319.925266手1055万18.980.14%3.91亿3.85亿
000409*ST地矿5.22+0.25+5.03%4.974.955.224.92177571手9166万-57.964.38%5.11亿4.06亿
000422*ST宜化4.11-0.01-0.24%4.124.124.233.99193189手7921万-1.052.15%8.98亿8.98亿
000585*ST东电3.05+0.15+5.17%2.902.923.052.88217270手6513万-7.913.57%8.73亿6.09亿
000655*ST金岭5.23-0.02-0.38%5.255.205.275.11114639手5953万-9.201.93%5.95亿5.95亿
000707*ST双环4.00+0.13+3.36%3.873.864.003.82153391手5990万-2.803.30%4.64亿4.64亿
000720*ST新能5.37+0.26+5.09%5.115.135.375.13232149手12337万11.822.69%12.90亿8.63亿
000737*ST南风4.65+0.22+4.97%4.434.434.654.32169033手7699万9.553.08%5.49亿5.49亿
000816*ST慧业2.54-0.07-2.68%2.612.542.582.48662926手16728万87.554.96%14.19亿13.36亿
000893*ST东凌4.78-0.17-3.43%4.954.934.934.7096781手4609万-1.542.42%7.57亿4.01亿
000912*ST天化6.32+0.30+4.98%6.025.866.325.82326186手19726万28.182.08%15.68亿15.68亿
000939*ST凯迪1.27+0.02+1.60%1.251.241.291.23471109手5918万-1.161.55%39.30亿30.38亿
000982*ST中绒1.45+0.01+0.69%1.441.441.461.42111760手1613万-28.770.62%18.05亿18.05亿
000995*ST皇台4.89+0.23+4.94%4.664.654.894.59110040手5304万-5.356.20%1.77亿1.77亿
002018*ST华信1.33+0.02+1.53%1.311.311.331.28310727手4050万-0.871.36%22.78亿22.78亿
002122*ST天马3.11+0.15+5.07%2.963.043.112.99427921手13190万-5.923.61%11.88亿11.84亿
002188*ST巴士4.09-0.07-1.68%4.164.114.144.0047503手1936万-1.892.15%2.96亿2.21亿
002194*ST凡谷12.45+0.18+1.47%12.2712.7012.7611.77180956手22436万36.404.40%5.65亿4.11亿
002260*ST德奥3.45+0.14+4.23%3.313.313.483.28144826手4925万-5.295.46%2.65亿2.65亿
002263*ST东南2.100.000.00%2.102.082.182.04532836手11242万246.892.84%18.78亿18.78亿
002306*ST云网4.15+0.10+2.47%4.054.254.253.85186589手7702万413.442.35%8.00亿7.93亿
002427*ST尤夫17.66-0.14-0.79%17.8017.7217.8617.4434999手6164万-6.760.91%3.98亿3.85亿
002473圣莱达10.92+0.99+9.97%9.9310.3710.9210.06141235手14825万144.638.83%1.60亿1.60亿
002552宝鼎科技7.34+0.02+0.27%7.327.267.347.1254775手3967万78.342.74%3.06亿2.00亿
002570*ST因美6.82+0.02+0.29%6.806.816.926.70165848手11308万170.421.62%10.23亿10.22亿
002604*ST龙力2.22+0.11+5.21%2.112.212.222.1858671手1299万-0.351.15%6.00亿5.08亿
600074*ST保千1.28+0.02+1.59%1.261.251.291.24219668手2785万-0.372.14%24.38亿10.26亿
600150*ST船舶18.31-0.85-4.44%19.1619.2019.3318.20311766手57845万51.582.26%13.78亿13.78亿
600193*ST创兴4.37-0.23-5.00%4.604.374.374.3724777手1083万59.930.58%4.25亿4.25亿
600198*ST大唐10.82+0.26+2.46%10.5610.5810.9710.32227127手24218万-5.052.59%8.82亿8.75亿
600202*ST哈空5.22+0.03+0.58%5.195.105.315.0296554手5012万96.022.52%3.83亿3.83亿
600209*ST罗顿4.75+0.23+5.09%4.524.484.754.47115351手5417万-42.312.63%4.39亿4.39亿
600238*ST椰岛9.20-0.20-2.13%9.409.009.358.9845017手4105万-15.131.01%4.48亿4.45亿
600247*ST成城5.87+0.07+1.21%5.805.776.005.7229337手1711万6.320.87%3.36亿3.36亿
600289*ST信通2.92+0.05+1.74%2.872.862.932.84113731手3286万-0.642.01%6.31亿5.66亿
600321*ST正源3.22+0.15+4.89%3.073.213.223.1788351手2835万242.650.58%15.11亿15.11亿
600397*ST安煤2.82+0.01+0.36%2.812.792.872.75119935手3376万-5.501.21%9.90亿9.90亿
600399*ST抚钢4.09+0.18+4.60%3.913.894.093.87175146手6962万-5.270.89%19.72亿19.72亿
600408*ST安泰4.32+0.11+2.61%4.214.284.354.14244410手10331万15.642.43%10.07亿10.07亿
600423*ST柳化4.28+0.20+4.90%4.084.104.284.08172395手7221万8.762.16%7.99亿7.99亿
600539*ST狮头7.41+0.14+1.93%7.277.237.557.1719989手1471万-37.200.87%2.30亿2.30亿
600610*ST毅达4.32+0.21+5.11%4.114.114.323.95201695手8546万-4.025.37%10.71亿3.76亿
600634*ST富控3.12+0.15+5.05%2.973.043.123.03210744手6556万-3.813.66%5.76亿5.76亿
600701*ST工新2.81+0.13+4.85%2.682.692.812.69345070手9561万-6.094.45%10.35亿7.76亿
600749*ST藏旅10.61+0.37+3.61%10.2410.2810.7510.2258964手6213万-56.472.60%2.27亿2.27亿
600778*ST友好5.35+0.10+1.90%5.255.255.405.2538560手2050万-11.701.24%3.11亿3.11亿
600807*ST天业5.59+0.27+5.08%5.325.315.595.31152895手8465万-3.741.94%8.85亿7.87亿
600870*ST厦华3.91+0.09+2.36%3.823.903.953.7154138手2068万-135.031.03%5.23亿5.23亿
600871*ST油服2.58+0.11+4.45%2.472.462.592.44712942手18148万-7.160.59%189.84亿120.43亿
600896*ST海投5.38+0.01+0.19%5.375.405.425.2636668手1958万-9.030.42%8.69亿8.69亿
601798*ST蓝科5.87-0.03-0.51%5.905.905.905.7533016手1927万-11.420.93%3.55亿3.55亿
pop up description layer