代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达23.51+0.39+1.69%23.1223.2023.5823.135401手1265万22.250.14%3.91亿3.85亿
000409*ST地矿4.64+0.13+2.88%4.514.514.684.4749917手2297万-51.521.23%5.11亿4.06亿
000422*ST宜化2.92+0.02+0.69%2.902.872.972.87114608手3346万-0.741.28%8.98亿8.98亿
000585*ST东电2.27+0.04+1.79%2.232.212.322.21100083手2269万-5.891.64%8.73亿6.09亿
000655*ST金岭3.56+0.03+0.85%3.533.543.603.4942470手1506万-6.260.71%5.95亿5.95亿
000707*ST双环2.96+0.02+0.68%2.942.923.012.89109593手3236万-2.072.36%4.64亿4.64亿
000720*ST新能3.57-0.01-0.28%3.583.593.623.5460331手2160万7.860.70%12.90亿8.63亿
000737*ST南风2.95+0.03+1.03%2.922.942.992.9129473手869万-4.890.54%5.49亿5.49亿
000816*ST慧业1.60+0.07+4.58%1.531.521.611.51542558手8552万-7.784.06%14.19亿13.36亿
000893*ST东凌4.58+0.02+0.44%4.564.584.614.4041719手1893万-1.481.04%7.57亿4.01亿
000922*ST佳电6.98+0.33+4.96%6.656.676.986.6355911手3845万10.491.15%4.90亿4.85亿
000939*ST凯迪1.37+0.07+5.38%1.301.271.371.26733755手9729万-1.252.42%39.30亿30.38亿
000982*ST中绒1.50+0.07+4.90%1.431.501.501.5050648手760万-29.760.28%18.05亿18.05亿
000995*ST皇台6.20+0.02+0.32%6.185.956.325.9523760手1471万-6.781.34%1.77亿1.77亿
002018*ST华信1.42+0.07+5.19%1.351.351.421.32333799手4611万-2.741.47%22.78亿22.78亿
002122*ST天马2.180.000.00%2.182.082.292.07777465手16803万-22.456.57%11.88亿11.84亿
002188*ST巴士3.84+0.13+3.50%3.713.623.873.5291881手3406万-0.445.01%2.96亿1.83亿
002194*ST凡谷5.85+0.28+5.03%5.575.705.855.66106879手6192万-16.372.60%5.65亿4.11亿
002260*ST德奥4.40-0.17-3.72%4.574.344.774.34305610手13554万-2.1811.52%2.65亿2.65亿
002263*ST东南1.89+0.04+2.16%1.851.771.931.76653306手11946万-6.483.48%18.78亿18.78亿
002306*ST云网3.26+0.03+0.93%3.233.223.303.1825162手818万-121.040.32%8.00亿7.94亿
002427*ST尤夫15.36-0.49-3.09%15.8515.7815.7815.06141440手21442万47.773.68%3.98亿3.85亿
002473*ST圣莱6.91+0.18+2.67%6.736.657.016.5918121手1244万-30.021.13%1.60亿1.60亿
002552*ST宝鼎4.85-0.06-1.22%4.914.914.994.7864420手3149万-13.963.22%3.06亿2.00亿
002570*ST因美5.05+0.13+2.64%4.924.925.064.8699733手4966万-8.000.98%10.23亿10.22亿
002604*ST龙力2.18+0.10+4.81%2.082.022.181.99393373手8380万-0.347.74%6.00亿5.08亿
002680*ST长生3.94+0.19+5.07%3.753.753.943.64565162手21791万6.0714.04%9.74亿4.03亿
600074*ST保千1.49+0.07+4.93%1.421.421.491.39275449手4010万-0.432.68%24.38亿10.26亿
600150*ST船舶12.28+0.23+1.91%12.0512.2012.3112.1187987手10759万-9.960.64%13.78亿13.78亿
600193*ST创兴3.14+0.10+3.29%3.043.063.143.0154494手1685万22.211.28%4.25亿4.25亿
600198*ST大唐6.72+0.23+3.54%6.496.486.786.47117989手7849万-3.141.35%8.82亿8.75亿
600202*ST哈空3.95+0.19+5.05%3.763.753.953.7364648手2521万-42.041.69%3.83亿3.83亿
600209*ST罗顿3.56+0.01+0.28%3.553.553.623.4666649手2378万-31.711.52%4.39亿4.39亿
600238*ST椰岛5.02+0.03+0.60%4.995.015.104.9515232手763万-8.260.34%4.48亿4.45亿
600247*ST成城5.36+0.26+5.10%5.105.105.365.0633239手1760万5.770.99%3.36亿3.36亿
600289*ST信通2.61+0.08+3.16%2.532.522.642.5080151手2066万-0.571.42%6.31亿5.66亿
600321*ST正源1.98+0.01+0.51%1.971.952.021.9377999手1540万149.210.52%15.11亿15.11亿
600397*ST安煤2.35+0.05+2.17%2.302.302.352.2765129手1508万-4.580.66%9.90亿9.90亿
600408*ST安泰2.86+0.01+0.35%2.852.872.902.84138973手3981万10.351.38%10.07亿10.07亿
600539*ST狮头6.82+0.07+1.04%6.756.726.926.6811852手811万-34.240.52%2.30亿2.30亿
600610*ST毅达1.83-0.04-2.14%1.871.781.941.78272178手5002万-1.707.25%10.71亿3.76亿
600634*ST富控2.65+0.10+3.92%2.552.512.672.47155754手4052万-3.242.71%5.76亿5.76亿
600701*ST工新2.99+0.02+0.67%2.972.843.082.84392655手11590万-6.485.06%10.35亿7.76亿
600749*ST藏旅9.78+0.09+0.93%9.699.659.909.616737手656万-52.050.36%2.27亿1.89亿
600778*ST友好4.82+0.02+0.42%4.804.824.864.7812449手600万-10.540.40%3.11亿3.11亿
600807*ST天业2.74+0.13+4.98%2.612.642.742.61187468手5074万-1.832.38%8.85亿7.87亿
600870*ST厦华2.96+0.14+4.96%2.822.692.962.69121741手3460万-102.222.33%5.23亿5.23亿
600871*ST油服2.000.000.00%2.002.002.021.99149110手2989万-5.550.12%189.84亿120.43亿
600896*ST海投4.29+0.11+2.63%4.184.174.354.1330713手1306万-7.200.53%8.69亿5.77亿
601798*ST蓝科4.70+0.09+1.95%4.614.604.764.5325193手1183万-9.140.71%3.55亿3.55亿
pop up description layer