免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048京基智农26.65-0.35-1.30%27.0027.0027.0926.4011945手3190万12.380.30%4.02亿4.02亿
000409山东地矿4.72+0.12+2.61%4.604.624.874.6067194手3145万32.661.66%5.11亿4.06亿
000422ST宜化4.18+0.06+1.46%4.124.104.224.1062055手2588万32.150.69%8.98亿8.98亿
000585*ST东电1.63+0.01+0.62%1.621.581.641.5739497手640万22.250.65%8.73亿6.09亿
000655金岭矿业7.78-0.02-0.26%7.807.667.877.60187237手14454万20.103.15%5.95亿5.95亿
000707*ST双环2.65-0.01-0.38%2.662.662.672.5921441手565万-2.560.46%4.64亿4.64亿
000720新能泰山4.00-0.07-1.72%4.074.084.183.88249896手9990万18.502.89%12.90亿8.63亿
000737ST南风5.94+0.04+0.68%5.905.935.965.8938836手2302万35.670.71%5.49亿5.49亿
000816智慧农业3.16-0.01-0.32%3.173.173.203.14197111手6228万81.701.48%14.25亿13.36亿
000893亚钾国际11.30-0.14-1.22%11.4411.4311.4911.2149143手5568万143.881.23%7.57亿4.00亿
000912泸天化4.16+0.04+0.97%4.124.144.174.1047178手1949万25.350.30%15.68亿15.68亿
000982*ST中绒1.46+0.04+2.82%1.421.411.471.41529969手7671万188.471.24%42.62亿42.62亿
000995皇台酒业17.41-0.40-2.25%17.8117.5917.8916.9085060手14740万93.364.79%1.77亿1.77亿
002122*ST天马2.57+0.12+4.90%2.452.572.572.5477552手1991万19.310.65%12.02亿11.88亿
002188*ST巴士3.21+0.01+0.31%3.203.193.243.1213999手444万-8.250.58%2.93亿2.41亿
002194武汉凡谷12.49+0.02+0.16%12.4712.5112.5912.3833236手4145万45.530.68%6.76亿4.92亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿5.57亿
002263大东南2.92+0.07+2.46%2.852.852.922.84238496手6876万30.271.27%18.78亿18.78亿
002306中科云网3.50+0.32+10.06%3.183.453.503.34159425手5539万-347.432.01%8.40亿7.93亿
002323*ST雅博3.37+0.16+4.98%3.213.203.373.1644619手1480万-74.041.40%7.46亿3.18亿
002427ST尤夫6.06-0.04-0.66%6.106.036.245.9913544手820万-3.530.31%4.38亿4.37亿
002473ST圣莱5.33-0.05-0.93%5.385.335.435.173142手166万-4.720.20%1.60亿1.60亿
002552宝鼎科技12.53+0.32+2.62%12.2112.3212.6612.1713749手1716万506.040.59%3.06亿2.32亿
002570贝因美4.36-0.04-0.91%4.404.354.414.29233346手10180万-13.612.28%10.23亿10.22亿
600145*ST新亿1.44+0.01+0.70%1.431.421.451.4133974手486万120.040.23%14.91亿14.91亿
600150中国船舶16.17-0.08-0.49%16.2516.2116.3815.93195765手31557万-111.020.80%44.72亿24.43亿
600193ST创兴6.53-0.34-4.95%6.876.626.856.5348791手3225万132.061.15%4.25亿4.25亿
600198大唐电信6.17+0.06+0.98%6.116.126.236.1268138手4202万-9.080.77%8.82亿8.80亿
600202哈空调5.24+0.48+10.08%4.765.005.244.73867563手44207万39.8522.63%3.83亿3.83亿
600209*ST罗顿4.36-0.04-0.91%4.404.394.494.3229057手1268万-24.760.66%4.39亿4.39亿
600238海南椰岛9.48-0.12-1.25%9.609.509.859.20132548手12688万174.792.98%4.48亿4.45亿
600289*ST信通3.800.000.00%3.803.883.883.7815282手583万1.570.27%6.31亿5.66亿
600321正源股份1.96+0.06+3.16%1.901.901.981.90118859手2315万-21.390.79%15.11亿15.11亿
600397安源煤业2.56-0.01-0.39%2.572.542.592.50159877手4060万-21.091.61%9.90亿9.90亿
600399ST抚钢13.61+0.65+5.02%12.9613.1013.6112.95142765手19007万48.660.72%19.72亿19.72亿
600408ST安泰3.21+0.05+1.58%3.163.173.273.1499294手3188万8.830.99%10.07亿10.07亿
600423ST柳化2.91+0.04+1.39%2.872.882.912.8310251手294万-1.680.13%7.99亿7.99亿
600539ST狮头7.38+0.07+0.96%7.317.257.407.212560手187万-77.610.11%2.30亿2.30亿
600610ST毅达7.10+0.34+5.03%6.766.547.106.5269409手4809万138.731.55%10.71亿4.49亿
600634*ST富控0.000.000.00%0.000.000.000.000手0万0.000.00%5.76亿5.76亿
600701退市工新0.32-0.02-5.88%0.340.330.330.31137547手434万-0.161.65%10.35亿8.32亿
600749西藏旅游11.02+0.72+6.99%10.3010.2511.0210.1767959手7299万527.342.99%2.27亿2.27亿
600778友好集团3.53+0.07+2.02%3.463.473.563.4544092手1554万-6.711.42%3.11亿3.11亿
600807济南高新3.36+0.11+3.38%3.253.253.443.2579688手2667万-603.361.01%8.85亿7.87亿
600870ST厦华3.29+0.02+0.61%3.273.273.303.2511741手385万-2100.590.22%5.23亿5.23亿
600871石化油服2.03+0.01+0.50%2.022.032.042.01167233手3385万487.960.12%189.84亿135.69亿
600896览海医疗6.59-0.03-0.45%6.626.286.986.17733281手48445万-43.858.44%10.25亿8.69亿
601798蓝科高新7.29+0.10+1.39%7.197.197.307.0654423手3914万-143.641.54%3.55亿3.55亿