1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-04-06 13:59:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.61-0.36-2.78%12.9712.8212.8912.55825348手104728万8.680.43%194.06亿194.06亿
000002万科A26.77-0.11-0.41%26.8826.7527.1826.60569453手153161万7.780.59%113.02亿97.15亿
000005世纪星源2.81+0.05+1.81%2.762.762.852.7298629手2736万15.920.93%10.59亿10.58亿
000006深振业A4.73+0.22+4.88%4.514.504.864.44236372手10995万7.921.75%13.50亿13.48亿
000007全新好8.18+0.01+0.12%8.178.158.268.0641495手3378万-14.401.34%3.46亿3.09亿
000008神州高铁3.18-0.04-1.24%3.223.223.233.17199043手6347万25.270.75%27.81亿26.65亿
000009中国宝安6.36+0.08+1.27%6.286.326.486.12848927手53134万51.933.34%25.79亿25.44亿
000010*ST美丽3.48-0.06-1.69%3.543.533.543.4715972手560万-5.750.31%8.20亿5.22亿
000011深物业A8.98+0.72+8.72%8.268.259.098.14109814手9516万6.542.09%5.96亿5.26亿
000012南玻A4.47-0.05-1.11%4.524.514.524.42120849手5402万26.310.62%31.08亿19.58亿
000014沙河股份8.41+0.54+6.86%7.877.858.667.8163113手5215万80.453.13%2.02亿2.02亿
000016深康佳A8.59-0.51-5.60%9.108.908.988.461503974手131223万47.899.42%24.08亿15.97亿
000017深中华A3.89+0.35+9.89%3.543.543.893.51168122手6339万-880.645.55%5.51亿3.03亿
000019深粮控股7.32+0.13+1.81%7.197.227.407.11371093手26970万24.308.92%11.53亿4.16亿
000021深科技20.52+1.87+10.03%18.6519.2120.5219.111513982手301205万83.4810.30%14.71亿14.69亿
000025特力A19.98+1.82+10.02%18.1618.2619.9818.26124603手23841万39.213.17%4.31亿3.93亿
000026飞亚达8.59-0.04-0.46%8.638.648.668.4735911手3079万17.621.01%4.43亿3.57亿
000027深圳能源5.44+0.03+0.55%5.415.465.495.3774259手4027万11.980.19%39.64亿39.64亿
000028国药一致40.68+1.09+2.75%39.5939.5740.9539.3829004手11720万13.700.79%4.28亿3.68亿
000030富奥股份5.25-0.18-3.31%5.435.425.545.24110874手5952万11.350.63%18.11亿17.60亿
000031大悦城5.37-0.03-0.56%5.405.385.425.3162858手3366万9.680.35%42.86亿18.14亿
000032深桑达A16.60+1.51+10.01%15.0915.1616.6015.1578779手12615万61.821.92%4.13亿4.11亿
000034神州数码25.25-1.19-4.50%26.4426.2626.3525.00191664手49251万23.553.98%6.54亿4.81亿
000035中国天楹4.77+0.13+2.80%4.644.694.824.63133801手6353万27.330.56%25.24亿23.68亿
000036华联控股3.47+0.06+1.76%3.413.413.513.3861039手2092万6.140.41%14.84亿14.75亿
000037深南电A11.61+0.38+3.38%11.2311.2311.7011.0219676手2221万281.040.58%6.03亿3.39亿
000038深大通9.55+0.87+10.02%8.688.689.558.59159305手14494万-1.806.88%5.23亿2.32亿
000039中集集团7.63-0.08-1.04%7.717.717.747.5839768手3037万17.740.26%35.86亿15.25亿
000040东旭蓝天3.29-0.07-2.08%3.363.363.363.27176250手5841万-22.941.66%14.87亿10.60亿
000042中洲控股9.63+0.24+2.56%9.399.539.999.4419383手1874万10.410.29%6.65亿6.62亿
000045深纺织A7.35+0.38+5.45%6.977.007.606.9188476手6377万190.231.94%5.09亿4.57亿
000046泛海控股3.95-0.05-1.25%4.003.984.003.9489844手3559万12.770.17%51.96亿51.75亿
000048康达尔22.92-0.09-0.39%23.0122.8723.6622.8017298手4012万11.600.43%4.02亿4.02亿
000049德赛电池35.07-0.68-1.90%35.7535.6935.6934.7944952手15801万15.602.19%2.07亿2.05亿
000050深天马A13.46-0.25-1.82%13.7113.7113.7513.35133288手18002万33.240.73%20.48亿18.29亿
000055方大集团4.12-0.01-0.24%4.134.154.154.0638334手1575万2.220.57%11.23亿6.78亿
000056皇庭国际3.56+0.18+5.33%3.383.383.683.34134059手4647万51.021.48%11.75亿9.04亿
000058深赛格6.96+0.63+9.95%6.336.336.966.30550656手37504万196682.1010.23%12.36亿5.38亿
000059华锦股份5.63-0.17-2.93%5.805.755.765.59175078手9919万9.071.09%15.99亿15.99亿
000060中金岭南3.59-0.03-0.83%3.623.613.623.56160638手5764万15.040.45%35.70亿35.68亿
000061农产品6.57+0.03+0.46%6.546.536.736.46287719手19043万69.811.70%16.97亿16.95亿
000062深圳华强12.22+0.02+0.16%12.2012.2012.2611.8842419手5131万20.290.41%10.46亿10.45亿
000063中兴通讯40.97-1.73-4.05%42.7041.8041.9440.851478452手609684万36.714.25%46.12亿34.75亿
000065北方国际7.17-0.09-1.24%7.267.267.267.1224598手1769万8.580.37%7.70亿6.73亿
000066中国长城12.12-0.15-1.22%12.2712.2612.3512.02405911手49401万37.131.63%29.28亿24.91亿
000068华控赛格3.51+0.32+10.03%3.193.163.513.15409404手13750万-22.614.07%10.07亿10.07亿
000069华侨城A6.40+0.02+0.31%6.386.376.436.31232192手14777万4.570.33%82.03亿70.35亿
000070特发信息9.98+0.52+5.50%9.469.4010.239.16280260手27213万39.473.52%8.16亿7.95亿
000078海王生物4.63+0.04+0.87%4.594.574.784.56718669手33588万36.722.74%27.63亿26.22亿
000088盐田港4.60+0.14+3.14%4.464.454.704.4085161手3856万24.500.44%19.42亿19.42亿
000089深圳机场7.62+0.07+0.93%7.557.567.627.4778973手5947万26.320.39%20.51亿20.51亿
000090天健集团4.85+0.10+2.11%4.754.754.944.70117930手5639万10.580.63%18.69亿18.68亿
000096广聚能源10.80+0.05+0.47%10.7510.7610.9310.5813582手1465万45.670.27%5.28亿5.11亿
000099中信海直6.110.000.00%6.116.156.156.0437772手2302万17.510.62%6.06亿6.06亿
000100TCL科技4.40-0.17-3.72%4.574.514.534.385009551手222608万22.743.96%135.28亿126.62亿
000150宜华健康5.15+0.26+5.32%4.894.885.374.84633650手32794万-175.867.86%8.78亿8.06亿
000151中成股份8.13+0.10+1.25%8.038.048.227.9641339手3362万274.971.55%2.96亿2.67亿
000153丰原药业6.70-0.09-1.33%6.796.806.866.6842984手2905万26.261.38%3.12亿3.12亿
000155川能动力3.93-0.07-1.75%4.003.984.003.9355782手2205万9.240.44%12.70亿12.70亿
000156华数传媒9.42-0.07-0.74%9.499.549.669.33100978手9561万20.230.79%14.33亿12.80亿
000157中联重科5.75+0.09+1.59%5.665.675.795.66408669手23399万10.360.64%78.73亿64.17亿
000158常山北明8.80-0.38-4.14%9.189.059.118.75699186手62373万75.004.45%15.99亿15.70亿
000159国际实业5.14-0.07-1.34%5.215.225.315.12141034手7327万113.272.93%4.81亿4.81亿
000166申万宏源4.39-0.05-1.13%4.444.424.444.38279536手12315万19.170.12%250.40亿225.34亿
000301东方盛虹4.81-0.04-0.82%4.854.844.854.7850398手2426万15.450.41%40.29亿12.18亿
000333美的集团48.38-0.58-1.18%48.9648.8049.0648.21196382手95366万14.300.29%69.88亿68.25亿
000338潍柴动力12.73+0.08+0.63%12.6512.6612.9712.63536725手68724万11.091.26%79.34亿42.45亿
000400许继电气13.35-0.38-2.77%13.7313.7013.7913.32210884手28368万43.332.09%10.08亿10.08亿
000401冀东水泥18.90-0.19-1.00%19.0918.9719.3718.75237915手45268万9.431.77%13.48亿13.47亿
000402金融街6.66+0.01+0.15%6.656.666.686.6164408手4285万5.520.22%29.89亿29.88亿
000403双林生物36.46-0.51-1.38%36.9736.9837.4736.4023866手8778万60.740.88%2.73亿2.71亿
000404长虹华意3.49-0.02-0.57%3.513.513.543.4836586手1284万34.380.53%6.96亿6.95亿
000407胜利股份3.58-0.11-2.98%3.693.653.683.55214671手7729万23.612.45%8.80亿8.76亿
000408藏格控股5.89+0.01+0.17%5.885.906.005.8555939手3309万26.161.18%19.94亿4.73亿
000409ST地矿4.29-0.01-0.23%4.304.304.354.2616646手716万-4.830.41%5.11亿4.06亿
000410*ST沈机5.07+0.12+2.42%4.954.975.164.9650542手2575万-2.700.30%16.84亿16.81亿
000411英特集团11.44+0.04+0.35%11.4011.7011.7011.4012243手1406万20.020.59%2.49亿2.07亿
000413东旭光电3.05-0.07-2.24%3.123.113.123.03657945手20190万8.811.35%57.30亿48.64亿
000415渤海租赁2.87-0.05-1.71%2.922.912.912.86109825手3165万9.220.31%61.85亿35.47亿
000416民生控股4.49-0.09-1.97%4.584.554.564.4745013手2027万84.100.85%5.32亿5.32亿
000417合肥百货4.56-0.16-3.39%4.724.684.724.54114936手5308万22.281.48%7.80亿7.79亿
000419通程控股4.07-0.04-0.97%4.114.104.124.0621645手885万13.040.40%5.44亿5.43亿
000420吉林化纤2.18+0.01+0.46%2.172.152.252.15517717手11401万49.862.63%19.71亿19.70亿
000421南京公用4.10-0.03-0.73%4.134.154.154.0812952手533万21.100.23%5.73亿5.73亿
000422ST宜化2.57-0.02-0.77%2.592.572.602.5630674手790万49.310.34%8.98亿8.98亿
000423东阿阿胶26.72+0.48+1.83%26.2426.2226.9726.0058771手15627万-39.370.90%6.54亿6.54亿
000425徐工机械5.03-0.03-0.59%5.065.055.105.00506019手25564万11.080.72%78.34亿69.95亿
000426兴业矿业5.32+0.01+0.19%5.315.365.425.2684378手4502万-11.630.58%18.37亿14.61亿
000428华天酒店2.83-0.05-1.74%2.882.862.902.8060207手1710万57.400.59%10.19亿10.19亿
000429粤高速A6.85+0.07+1.03%6.786.766.886.7118825手1280万11.380.14%20.91亿13.03亿
000430张家界4.72-0.06-1.26%4.784.784.794.7018575手881万166.770.56%4.05亿3.32亿
000488晨鸣纸业4.98+0.11+2.26%4.874.905.034.86410218手20397万8.732.47%29.05亿16.59亿
000498山东路桥5.01-0.14-2.72%5.155.135.145.0197916手4955万8.700.87%11.20亿11.20亿
000501鄂武商A10.92-0.02-0.18%10.9410.9311.0410.7780175手8715万7.741.04%7.69亿7.68亿
000503国新健康12.47-0.06-0.48%12.5312.4612.7812.4083236手10453万-50.780.93%8.99亿8.99亿
000504*ST生物6.90-0.02-0.29%6.926.926.956.863143手218万-66.630.10%3.12亿3.11亿
000505京粮控股8.21+0.13+1.61%8.087.828.477.61986281手79980万42.2224.28%6.86亿4.06亿
000506中润资源2.79+0.03+1.09%2.762.752.872.75321792手9049万153.753.47%9.29亿9.29亿
000507珠海港5.07-0.02-0.39%5.095.065.145.0268232手3455万27.480.88%9.30亿7.72亿
000509*ST华塑1.59-0.08-4.79%1.671.591.591.5914659手233万-10.140.18%8.25亿8.25亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer