1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-01-18 05:40:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行16.39+0.06+0.37%16.3316.3816.5516.35605437手99591万11.280.31%194.06亿194.06亿
000002万科A30.46-0.07-0.23%30.5330.6230.8530.32472219手144267万9.050.49%113.02亿97.15亿
000005世纪星源3.130.000.00%3.133.143.163.1154023手1691万17.730.51%10.59亿10.58亿
000006深振业A5.35-0.04-0.74%5.395.415.425.3449450手2662万8.960.37%13.50亿13.48亿
000007全新好9.44+0.12+1.29%9.329.369.649.3668332手6499万-16.612.21%3.46亿3.09亿
000008神州高铁3.58-0.03-0.83%3.613.603.643.58239404手8618万28.450.90%27.81亿26.65亿
000009中国宝安6.420.000.00%6.426.466.566.39718771手46450万52.422.83%25.79亿25.44亿
000010*ST美丽3.66-0.06-1.61%3.723.723.783.6432039手1184万-6.050.61%8.20亿5.22亿
000011深物业A9.16-0.06-0.65%9.229.289.319.1616095手1483万9.900.31%5.96亿5.26亿
000012南玻A4.84-0.02-0.41%4.864.884.904.83139860手6809万28.480.71%31.08亿19.58亿
000014沙河股份9.42-0.05-0.53%9.479.479.609.4111787手1115万14.340.58%2.02亿2.02亿
000016深康佳A4.58-0.11-2.35%4.694.714.734.55281453手13034万25.531.76%24.08亿15.97亿
000017深中华A4.37-0.05-1.13%4.424.434.464.3731045手1368万-989.301.02%5.51亿3.03亿
000019深粮控股6.15-0.04-0.65%6.196.206.236.1437719手2330万20.410.91%11.53亿4.16亿
000021深科技14.20-0.45-3.07%14.6514.6814.7714.20449452手64858万57.773.06%14.71亿14.69亿
000025特力A21.150.000.00%21.1521.2621.4921.1342315手9018万79.191.08%4.31亿3.93亿
000026飞亚达11.60-0.43-3.57%12.0311.9111.9611.58143877手16921万25.704.03%4.43亿3.57亿
000027深圳能源6.12+0.03+0.49%6.096.106.206.0883873手5142万13.480.21%39.64亿39.64亿
000028国药一致48.14-1.29-2.61%49.4349.2149.7347.4924129手11631万16.540.66%4.28亿3.68亿
000030富奥股份4.90-0.05-1.01%4.954.954.974.8736190手1776万10.590.21%18.11亿17.60亿
000031大悦城6.95-0.10-1.42%7.057.047.086.90124781手8704万13.740.69%42.86亿18.14亿
000034神州数码23.88+0.53+2.27%23.3523.7624.9023.19294209手70901万23.036.06%6.54亿4.85亿
000035中国天楹5.85-0.11-1.85%5.965.975.985.85107542手6345万33.520.84%25.24亿12.81亿
000036华联控股4.13-0.06-1.43%4.194.194.204.1349387手2054万7.310.33%14.84亿14.75亿
000037深南电A11.710.000.00%11.7111.7311.8111.6016965手1984万-751.040.50%6.03亿3.39亿
000038深大通11.57-0.31-2.61%11.8811.9611.9911.5662898手7393万-2.362.72%5.23亿2.32亿
000039中集集团9.73+0.01+0.10%9.729.739.779.7043301手4216万20.520.28%35.85亿15.24亿
000040东旭蓝天4.13+0.01+0.24%4.124.134.194.07327685手13545万-28.803.09%14.87亿10.60亿
000042中洲控股10.350.000.00%10.3510.3710.4410.3212204手1266万11.180.18%6.65亿6.62亿
000045深纺织A7.81+0.01+0.13%7.807.837.927.8041956手3293万-216.710.92%5.09亿4.57亿
000046泛海控股4.93-0.12-2.38%5.055.085.104.93349895手17509万15.940.68%51.96亿51.75亿
000048康达尔23.13-0.27-1.15%23.4023.4023.7523.1312681手2963万11.710.32%4.02亿4.02亿
000049德赛电池45.76-0.65-1.40%46.4146.9847.2844.66186953手85577万20.359.11%2.07亿2.05亿
000050深天马A16.85-0.19-1.12%17.0417.0517.2016.80172439手29278万46.470.94%20.48亿18.29亿
000055方大集团4.64-0.03-0.64%4.674.684.714.6432897手1537万2.510.49%11.23亿6.78亿
000056皇庭国际4.10-0.04-0.97%4.144.164.174.0954958手2270万58.760.61%11.75亿9.04亿
000058深赛格7.82-0.17-2.13%7.997.988.057.80137618手10886万220984.802.56%12.36亿5.38亿
000059华锦股份6.10-0.02-0.33%6.126.126.156.0952773手3229万10.610.33%15.99亿15.99亿
000060中金岭南4.31+0.01+0.23%4.304.304.354.29171591手7397万19.570.48%35.70亿35.68亿
000061农产品5.54-0.03-0.54%5.575.595.625.5242200手2349万58.870.25%16.97亿16.95亿
000062深圳华强15.32-0.26-1.67%15.5815.5015.5915.2884958手13118万24.420.81%10.46亿10.45亿
000063中兴通讯38.84+1.43+3.82%37.4137.7339.3537.731321882手509883万37.283.81%42.28亿34.69亿
000065北方国际8.50-0.01-0.12%8.518.528.608.4925555手2181万10.170.38%7.70亿6.73亿
000066中国长城15.96-0.36-2.21%16.3216.2816.3715.90812845手130413万48.903.26%29.28亿24.91亿
000068华控赛格4.02-0.01-0.25%4.034.044.064.0160523手2441万-25.890.60%10.07亿10.07亿
000069华侨城A7.59+0.01+0.13%7.587.617.697.53294959手22442万5.420.42%82.03亿70.17亿
000070特发信息10.88-0.14-1.27%11.0211.0511.1010.85146743手16038万42.951.85%8.15亿7.94亿
000078海王生物3.66+0.08+2.23%3.583.603.693.59345081手12582万29.031.32%27.63亿26.22亿
000088盐田港5.50-0.03-0.54%5.535.565.565.5029699手1641万25.670.15%19.42亿19.42亿
000089深圳机场9.72-0.11-1.12%9.839.839.869.68128404手12527万34.850.63%20.51亿20.51亿
000090天健集团5.28-0.02-0.38%5.305.315.335.2779041手4187万11.520.42%18.69亿18.68亿
000096广聚能源11.01-0.02-0.18%11.0311.0311.1010.9012881手1416万49.510.25%5.28亿5.11亿
000099中信海直7.52-0.05-0.66%7.577.587.617.4926080手1969万20.780.43%6.06亿6.06亿
000100TCL集团4.86-0.05-1.02%4.914.924.974.792352446手114985万18.491.85%135.28亿126.99亿
000150宜华健康4.80-0.02-0.41%4.824.834.874.8059493手2871万-163.910.74%8.78亿8.06亿
000151中成股份10.57-0.08-0.75%10.6510.6510.6510.4043869手4611万157.561.65%2.96亿2.67亿
000153丰原药业6.62+0.03+0.46%6.596.636.676.5933739手2237万25.951.08%3.12亿3.12亿
000155川能动力5.02+0.19+3.93%4.834.835.154.77479684手23945万11.813.78%12.70亿12.70亿
000156华数传媒10.40+0.08+0.78%10.3210.3710.4510.19169187手17466万22.331.32%14.33亿12.80亿
000157中联重科6.87+0.21+3.15%6.666.686.876.66590021手40096万12.890.92%78.73亿64.17亿
000158常山北明7.27-0.19-2.55%7.467.387.597.22619493手45599万61.963.95%15.99亿15.70亿
000159国际实业5.93-0.06-1.00%5.995.966.045.9365440手3914万130.671.36%4.81亿4.81亿
000166申万宏源5.03+0.02+0.40%5.015.025.085.01437070手22025万22.470.19%250.40亿225.34亿
000301东方盛虹5.16+0.01+0.19%5.155.175.185.1140955手2112万16.570.34%40.29亿12.18亿
000333美的集团60.31+0.65+1.09%59.6659.9961.0059.49217133手131206万17.790.32%69.77亿68.11亿
000338潍柴动力14.71+0.42+2.94%14.2914.3914.9214.371056958手155296万12.012.49%79.34亿42.45亿
000400许继电气11.15-0.32-2.79%11.4711.4811.5211.13175841手19822万36.191.74%10.08亿10.08亿
000401冀东水泥16.26+0.01+0.06%16.2516.3216.3916.04212895手34551万10.261.58%13.48亿13.47亿
000402金融街7.75-0.03-0.39%7.787.827.847.7368269手5304万6.430.23%29.89亿29.88亿
000403双林生物32.66-0.69-2.07%33.3533.6233.6732.6017085手5617万70.140.63%2.73亿2.71亿
000404长虹华意3.97-0.01-0.25%3.983.994.013.9535149手1399万39.100.51%6.96亿6.95亿
000407胜利股份3.62+0.01+0.28%3.613.623.633.6056227手2033万24.910.64%8.80亿8.76亿
000408藏格控股7.89+0.04+0.51%7.857.837.987.76114938手9037万35.042.43%19.94亿4.73亿
000409ST地矿5.310.000.00%5.315.315.385.2428930手1528万-9.830.71%5.11亿4.06亿
000410*ST沈机6.49-0.10-1.52%6.596.616.636.3950569手3293万-3.450.30%16.84亿16.81亿
000411英特集团12.67-0.23-1.78%12.9012.8512.9712.6522776手2912万22.171.10%2.49亿2.07亿
000413东旭光电3.35+0.03+0.90%3.323.323.403.31947133手31787万9.681.95%57.30亿48.64亿
000415渤海租赁3.66-0.02-0.54%3.683.703.713.6595908手3527万11.760.27%61.85亿35.47亿
000416民生控股5.39+0.02+0.37%5.375.425.495.3872751手3952万84.551.37%5.32亿5.32亿
000417合肥百货5.20-0.09-1.70%5.295.355.375.1877042手4037万19.000.99%7.80亿7.79亿
000419通程控股4.65-0.03-0.64%4.684.714.714.6429662手1384万14.900.55%5.44亿5.43亿
000420吉林化纤2.16+0.01+0.47%2.152.152.182.1449454手1065万49.400.27%19.71亿18.50亿
000421南京公用4.51-0.06-1.31%4.574.614.614.5115151手689万23.210.26%5.73亿5.73亿
000422ST宜化2.84+0.01+0.35%2.832.832.852.8226327手747万54.490.29%8.98亿8.98亿
000423东阿阿胶36.95-0.19-0.51%37.1437.2537.3736.7034906手12910万22.610.53%6.54亿6.54亿
000425徐工机械5.57+0.06+1.09%5.515.535.595.50652103手36193万12.260.93%78.34亿69.95亿
000426兴业矿业5.56+0.01+0.18%5.555.555.645.49127804手7103万-12.150.87%18.37亿14.61亿
000428华天酒店2.53-0.02-0.78%2.552.542.562.5236016手913万-5.670.35%10.19亿10.19亿
000429粤高速A8.33+0.03+0.36%8.308.308.358.2724191手2012万11.130.19%20.91亿13.03亿
000430张家界5.26-0.02-0.38%5.285.305.305.249896手521万185.850.30%4.05亿3.32亿
000488晨鸣纸业5.23-0.07-1.32%5.305.305.315.23141333手7445万13.860.85%29.05亿16.57亿
000498山东路桥4.63-0.03-0.64%4.664.674.714.6225204手1173万8.040.23%11.20亿11.20亿
000501鄂武商A13.15-0.03-0.23%13.1813.2013.2313.0152614手6889万9.320.69%7.69亿7.68亿
000503国新健康17.62-0.38-2.11%18.0017.9018.1017.62108549手19302万-71.751.21%8.99亿8.99亿
000504*ST生物7.93-0.09-1.12%8.028.038.067.915540手441万-76.570.18%3.12亿3.11亿
000505京粮控股5.89+0.02+0.34%5.875.915.935.8158756手3455万26.741.45%6.86亿4.06亿
000506中润资源2.880.000.00%2.882.882.912.8588085手2535万158.700.95%9.29亿9.29亿
000507珠海港6.00-0.05-0.83%6.056.076.086.0057299手3451万32.520.74%9.30亿7.72亿
000509华塑控股2.39-0.01-0.42%2.402.412.462.39124265手3004万-53.201.51%8.25亿8.25亿
000510新金路4.41-0.15-3.29%4.564.604.644.40129152手5793万43.142.35%6.09亿5.49亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer