1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-06-03 23:36:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.54-0.01-0.07%13.5513.6413.8813.50956803手130878万8.970.49%194.06亿194.06亿
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000005世纪星源2.64-0.01-0.38%2.652.662.672.6353734手1420万16.300.51%10.59亿10.58亿
000006深振业A5.14+0.09+1.78%5.055.005.264.96301831手15352万8.482.24%13.50亿13.48亿
000007全新好8.10-0.50-5.81%8.608.668.668.07130151手10705万-298.404.21%3.46亿3.09亿
000008神州高铁3.02+0.01+0.33%3.013.023.033.00150667手4547万26.710.57%27.81亿26.65亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000010*ST美丽3.93+0.04+1.03%3.893.893.973.7963540手2454万100.991.22%8.20亿5.22亿
000011深物业A11.52+1.05+10.03%10.4710.2811.5210.18340835手37202万7.856.47%5.96亿5.26亿
000012南玻A4.67-0.07-1.48%4.744.744.784.65164669手7769万28.160.84%31.08亿19.58亿
000014沙河股份9.24+0.01+0.11%9.239.179.499.0981861手7598万52.334.06%2.02亿2.02亿
000016深康佳A7.02-0.04-0.57%7.067.057.256.90839133手59175万-179.575.26%24.08亿15.97亿
000017*ST中华A2.33+0.02+0.87%2.312.302.362.3043363手1013万-173.321.43%5.51亿3.03亿
000019深粮控股8.47-0.12-1.40%8.598.618.628.35192391手16260万30.024.62%11.53亿4.16亿
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000025特力A18.13-0.04-0.22%18.1718.0918.3218.0539250手7126万37.781.00%4.31亿3.93亿
000026飞亚达8.84+0.06+0.68%8.788.798.958.6360651手5337万27.321.70%4.28亿3.57亿
000027深圳能源5.48-0.06-1.08%5.545.545.565.4864187手3541万16.900.13%47.57亿47.57亿
000028国药一致40.02-0.14-0.35%40.1640.1940.6640.0027892手11245万14.040.76%4.28亿3.68亿
000030富奥股份6.55-0.24-3.53%6.797.017.136.11688982手44596万14.713.91%18.11亿17.60亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000032深桑达A18.66+0.98+5.54%17.6817.6819.4517.5561176手11333万61.981.49%4.13亿4.11亿
000034神州数码23.99-0.34-1.40%24.3324.4524.5123.95157724手38105万22.963.21%6.54亿4.91亿
000035中国天楹4.86-0.05-1.02%4.914.924.934.8473680手3602万16.550.31%25.24亿23.68亿
000036华联控股4.39-0.08-1.79%4.474.494.514.37192422手8522万7.611.30%14.84亿14.79亿
000037深南电A12.08-0.22-1.79%12.3012.2612.4012.0616607手2028万185.510.49%6.03亿3.39亿
000038深大通12.09+0.11+0.92%11.9811.8612.2711.74292642手35192万45.5412.61%5.23亿2.32亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000040东旭蓝天3.04-0.08-2.56%3.123.133.133.04221332手6817万-4.392.09%14.87亿10.60亿
000042中洲控股10.51+0.07+0.67%10.4410.4010.5410.3815902手1667万14.540.24%6.65亿6.62亿
000045深纺织A7.08+0.11+1.58%6.977.037.216.9184517手5969万1038.961.85%5.09亿4.57亿
000046泛海控股3.61+0.01+0.28%3.603.623.653.59158689手5748万-16.890.31%51.96亿51.75亿
000048京基智农24.04+0.04+0.17%24.0024.5024.5023.8020062手4850万9.220.50%4.02亿4.02亿
000049德赛电池47.12-0.28-0.59%47.4047.6048.1346.4370550手33349万20.273.44%2.07亿2.05亿
000050深天马A14.82-0.07-0.47%14.8914.9115.1114.71380325手56807万36.082.08%20.48亿18.29亿
000055方大集团4.35-0.03-0.68%4.384.394.454.3465886手2885万12.710.97%10.88亿6.78亿
000056皇庭国际3.46-0.03-0.86%3.493.523.553.4361856手2155万638.670.68%11.75亿9.04亿
000058深赛格6.72+0.12+1.82%6.606.626.836.47287272手19092万1265.315.34%12.36亿5.38亿
000059华锦股份4.74+0.02+0.42%4.724.754.804.7399701手4757万-27.880.62%15.99亿15.99亿
000060中金岭南3.64+0.02+0.55%3.623.683.703.64331456手12168万17.710.93%35.70亿35.68亿
000061农产品8.13+0.03+0.37%8.108.108.277.81532502手42669万44.903.14%16.97亿16.95亿
000062深圳华强12.33-0.10-0.80%12.4312.5012.5712.3238484手4772万20.630.37%10.46亿10.45亿
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000065北方国际7.35-0.03-0.41%7.387.417.467.3423123手1708万7.820.34%7.70亿6.73亿
000066中国长城13.87-0.31-2.19%14.1814.2714.3313.851150336手161111万52.174.62%29.28亿24.91亿
000068华控赛格3.21-0.02-0.62%3.233.243.243.18128099手4111万395.811.27%10.07亿10.07亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000070特发信息8.93-0.11-1.22%9.049.049.088.9187014手7810万33.121.09%8.16亿7.95亿
000078海王生物3.95+0.01+0.25%3.943.964.083.94484892手19426万58.031.85%27.63亿26.21亿
000088盐田港4.46-0.09-1.98%4.554.524.534.4573778手3309万26.970.38%19.42亿19.42亿
000089深圳机场8.01-0.10-1.23%8.118.148.178.01101973手8244万54.830.50%20.51亿20.51亿
000090天健集团6.44-0.07-1.08%6.516.586.626.40309284手20049万5.581.66%18.69亿18.68亿
000096广聚能源11.03+0.18+1.66%10.8510.9711.1010.8617964手1972万50.040.35%5.28亿5.11亿
000099中信海直6.90-0.06-0.86%6.966.977.016.8866115手4594万19.671.09%6.06亿6.06亿
000100TCL科技5.71-0.01-0.17%5.725.785.945.667391879手428579万34.385.84%135.28亿126.62亿
000150宜华健康3.86+0.01+0.26%3.853.863.923.85113680手4407万-2.021.41%8.78亿8.06亿
000151中成股份8.90-0.30-3.26%9.209.239.238.9074918手6768万171.862.81%2.96亿2.67亿
000153丰原药业7.61+0.05+0.66%7.567.557.887.51150765手11557万27.704.83%3.12亿3.12亿
000156华数传媒10.91-0.03-0.27%10.9411.0211.0710.83142966手15625万27.891.12%14.33亿12.80亿
000157中联重科6.47-0.04-0.61%6.516.536.646.44493048手32291万11.620.77%78.95亿64.35亿
000158常山北明10.32+0.12+1.18%10.2010.2710.6410.191063016手110683万982.296.77%15.99亿15.70亿
000159国际实业4.76-0.03-0.63%4.794.814.824.7550019手2396万-108.901.04%4.81亿4.81亿
000166申万宏源4.46-0.05-1.11%4.514.514.534.46331549手14909万19.060.15%250.40亿225.34亿
000301东方盛虹5.480.000.00%5.485.495.525.4065073手3565万15.200.53%40.29亿12.18亿
000333美的集团58.33-0.37-0.63%58.7059.1559.3757.91180929手105900万17.830.26%69.99亿68.39亿
000338潍柴动力13.92+0.48+3.57%13.4413.6114.0913.55728550手101036万12.871.72%79.34亿42.45亿
000400许继电气13.38+0.14+1.06%13.2413.2713.5813.18147961手19785万30.691.47%10.08亿10.08亿
000401冀东水泥17.86+0.02+0.11%17.8418.0018.2717.83262571手47394万10.141.95%13.48亿13.47亿
000402金融街6.67-0.09-1.33%6.766.776.796.6758078手3904万6.660.19%29.89亿29.88亿
000403双林生物64.80+1.40+2.21%63.4060.5065.8760.5056085手36026万109.652.07%2.73亿2.71亿
000404长虹华意3.54-0.04-1.12%3.583.583.603.5451225手1831万95.850.74%6.96亿6.95亿
000407胜利股份3.23-0.03-0.92%3.263.243.263.2293298手3021万24.031.07%8.80亿8.76亿
000408*ST藏格6.30+0.30+5.00%6.006.286.306.2259884手3766万48.141.26%19.94亿4.73亿
000409ST地矿4.22+0.02+0.48%4.204.184.284.1825539手1083万-5.060.63%5.11亿4.06亿
000410*ST沈机4.97+0.20+4.19%4.774.755.014.7387474手4339万-3.030.52%16.84亿16.81亿
000411英特集团11.10-0.03-0.27%11.1311.1911.2911.0616942手1894万17.970.82%2.49亿2.07亿
000413东旭光电2.89-0.08-2.69%2.972.972.992.881186178手34587万-8.692.44%57.30亿48.64亿
000415渤海租赁3.07-0.07-2.23%3.143.123.203.07355411手11099万19.751.00%61.85亿35.47亿
000416民生控股4.49+0.02+0.45%4.474.504.614.45135476手6125万85.302.55%5.32亿5.32亿
000417合肥百货5.29+0.06+1.15%5.235.255.455.07203466手10608万41.542.61%7.80亿7.79亿
000419通程控股4.38-0.01-0.23%4.394.414.464.3478936手3465万15.831.45%5.44亿5.43亿
000420吉林化纤2.11+0.03+1.44%2.082.102.152.08282551手5983万47.511.43%19.71亿19.70亿
000421南京公用4.17-0.02-0.48%4.194.174.224.1721287手892万24.460.37%5.73亿5.73亿
000422ST宜化2.63+0.02+0.77%2.612.602.652.6031434手827万-44.580.35%8.98亿8.98亿
000423东阿阿胶34.84-0.14-0.40%34.9835.0035.8634.7560604手21355万-24.740.93%6.54亿6.54亿
000425徐工机械6.04-0.05-0.82%6.096.116.256.021388494手85282万14.881.98%78.34亿69.95亿
000426兴业矿业6.58-0.16-2.37%6.746.626.716.53288694手19103万236.621.97%18.37亿14.64亿
000428华天酒店3.36+0.13+4.02%3.233.233.423.19175705手5862万-371.151.72%10.19亿10.19亿
000429粤高速A7.04-0.01-0.14%7.057.037.086.9625135手1764万17.640.19%20.91亿13.03亿
000430张家界4.78-0.03-0.62%4.814.824.844.7625485手1221万-111.410.77%4.05亿3.32亿
000488晨鸣纸业4.90-0.02-0.41%4.924.924.954.88108931手5351万7.820.66%29.05亿16.59亿
000498山东路桥5.01-0.06-1.18%5.075.075.075.0143763手2202万9.360.39%11.20亿11.20亿
000501鄂武商A13.78-0.44-3.09%14.2214.1714.1713.55262195手36293万15.033.42%7.69亿7.68亿
000503国新健康11.03+0.10+0.91%10.9311.0311.3610.88238876手26673万-2484.602.66%8.99亿8.99亿
000504*ST生物7.79+0.27+3.59%7.527.527.817.4015408手1174万102.180.50%3.12亿3.11亿
000505京粮控股8.26-0.14-1.67%8.408.298.458.18290314手24004万44.587.15%7.27亿4.06亿
000506中润资源2.340.000.00%2.342.332.392.32140998手3312万-39.901.52%9.29亿9.29亿
000507珠海港5.23-0.15-2.79%5.385.345.365.23161504手8547万21.581.92%9.30亿8.41亿
000509*ST华塑1.13+0.02+1.80%1.111.091.161.09191785手2160万-6.982.32%8.25亿8.25亿
000510新金路4.07-0.06-1.45%4.134.134.154.0677048手3171万37.311.40%6.09亿5.49亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer