1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-01-22 07:22:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行16.00-0.45-2.74%16.4516.3416.3415.93896603手144217万11.010.46%194.06亿194.06亿
000002万科A29.21-0.66-2.21%29.8729.5629.8629.02817969手239981万8.680.84%113.02亿97.15亿
000005世纪星源3.04-0.10-3.18%3.143.113.113.02100314手3070万17.220.95%10.59亿10.58亿
000006深振业A5.24-0.13-2.42%5.375.365.375.19122710手6467万8.770.91%13.50亿13.48亿
000007全新好9.29-0.13-1.38%9.429.409.439.2126806手2490万-16.350.87%3.46亿3.09亿
000008神州高铁3.53-0.08-2.22%3.613.603.603.52260822手9254万28.050.98%27.81亿26.65亿
000009中国宝安6.41-0.01-0.16%6.426.446.686.381054813手68956万52.344.15%25.79亿25.44亿
000010*ST美丽3.66-0.02-0.54%3.683.723.743.6424128手887万-6.050.46%8.20亿5.22亿
000011深物业A9.09-0.10-1.09%9.199.229.229.0616076手1462万9.820.31%5.96亿5.26亿
000012南玻A4.76-0.14-2.86%4.904.884.894.74164653手7890万28.010.84%31.08亿19.58亿
000014沙河股份9.33-0.11-1.17%9.449.429.439.3210953手1026万14.200.54%2.02亿2.02亿
000016深康佳A4.60-0.05-1.08%4.654.604.664.54224774手10341万25.641.41%24.08亿15.97亿
000017深中华A4.30-0.08-1.83%4.384.414.414.2843346手1873万-973.461.43%5.51亿3.03亿
000019深粮控股6.11-0.15-2.40%6.266.266.266.1133133手2038万20.280.80%11.53亿4.16亿
000021深科技14.16-0.23-1.60%14.3914.4014.6414.00440363手62827万57.603.00%14.71亿14.69亿
000025特力A20.59-0.27-1.29%20.8620.8420.8520.5934132手7061万77.090.87%4.31亿3.93亿
000026飞亚达10.91-0.54-4.72%11.4511.4211.4710.85160155手17765万24.184.49%4.43亿3.57亿
000027深圳能源6.03-0.08-1.31%6.116.116.116.0181959手4954万13.280.21%39.64亿39.64亿
000028国药一致49.81+1.57+3.25%48.2448.7350.5148.6249574手24625万17.121.35%4.28亿3.68亿
000030富奥股份4.81-0.13-2.63%4.944.954.954.7744604手2160万10.400.25%18.11亿17.60亿
000031大悦城6.52-0.23-3.41%6.756.766.776.51211397手13902万12.891.17%42.86亿18.14亿
000034神州数码24.33-0.29-1.18%24.6224.4325.0023.91171716手41813万23.463.54%6.54亿4.85亿
000035中国天楹5.76-0.10-1.71%5.865.865.865.7583504手4828万33.000.35%25.24亿23.68亿
000036华联控股4.08-0.04-0.97%4.124.104.104.0667973手2771万7.220.46%14.84亿14.75亿
000037深南电A11.77-0.04-0.34%11.8112.1312.1311.7114661手1731万-754.880.43%6.03亿3.39亿
000038深大通10.95-0.34-3.01%11.2911.3511.3510.9158941手6560万-2.232.55%5.23亿2.32亿
000039中集集团9.51-0.21-2.16%9.729.709.769.5084633手8095万20.060.56%35.85亿15.24亿
000040东旭蓝天3.95-0.16-3.89%4.114.104.113.93390919手15594万-27.553.69%14.87亿10.60亿
000042中洲控股10.23-0.24-2.29%10.4710.4710.4710.1524515手2512万11.050.37%6.65亿6.62亿
000045深纺织A7.64-0.21-2.68%7.857.807.847.6354002手4157万-211.991.18%5.09亿4.57亿
000046泛海控股4.75-0.15-3.06%4.904.904.904.71341468手16316万15.360.66%51.96亿51.75亿
000048康达尔22.82-0.39-1.68%23.2123.3023.3622.815685手1305万11.550.14%4.02亿4.02亿
000049德赛电池46.48-0.84-1.78%47.3246.7647.2446.0683949手39110万20.674.09%2.07亿2.05亿
000050深天马A16.95-0.40-2.31%17.3517.1917.4016.93228995手39130万46.751.25%20.48亿18.29亿
000055方大集团4.62-0.09-1.91%4.714.734.734.6238332手1782万2.490.57%11.23亿6.78亿
000056皇庭国际4.09-0.05-1.21%4.144.144.154.0850332手2069万58.620.56%11.75亿9.04亿
000058深赛格7.78-0.15-1.89%7.937.877.897.76111668手8728万219854.402.08%12.36亿5.38亿
000059华锦股份5.94-0.12-1.98%6.066.066.065.93121543手7252万10.330.76%15.99亿15.99亿
000060中金岭南4.23-0.09-2.08%4.324.324.324.23235937手10056万19.210.66%35.70亿35.68亿
000061农产品5.46-0.14-2.50%5.605.585.585.4463815手3502万58.020.38%16.97亿16.95亿
000062深圳华强14.74-0.55-3.60%15.2915.2815.2814.7484801手12665万23.500.81%10.46亿10.45亿
000063中兴通讯38.61-1.45-3.62%40.0639.5040.0638.57942716手369265万37.062.72%42.28亿34.69亿
000065北方国际8.37-0.15-1.76%8.528.508.518.3331043手2604万10.010.46%7.70亿6.73亿
000066中国长城15.31-0.61-3.83%15.9215.7715.9515.30767513手119556万46.913.08%29.28亿24.91亿
000068华控赛格4.01-0.04-0.99%4.054.064.064.0161651手2484万-25.830.61%10.07亿10.07亿
000069华侨城A7.30-0.30-3.95%7.607.547.557.25620819手45693万5.210.88%82.03亿70.36亿
000070特发信息10.78-0.37-3.32%11.1511.1111.1210.77177996手19381万42.552.24%8.15亿7.94亿
000078海王生物4.43+0.40+9.93%4.034.434.434.29750507手33185万35.132.86%27.63亿26.22亿
000088盐田港5.41-0.09-1.64%5.505.515.515.4134362手1870万25.250.18%19.42亿19.42亿
000089深圳机场9.37-0.31-3.20%9.689.609.609.36275641手26035万33.601.34%20.51亿20.51亿
000090天健集团5.18-0.11-2.08%5.295.325.325.15157502手8221万11.300.84%18.69亿18.68亿
000096广聚能源11.07-0.05-0.45%11.1211.1111.2311.009550手1060万49.780.19%5.28亿5.11亿
000099中信海直7.46-0.21-2.74%7.677.657.657.4552070手3915万20.620.86%6.06亿6.06亿
000100TCL集团5.10-0.10-1.92%5.205.135.195.072874978手147297万19.402.26%135.28亿126.99亿
000150宜华健康4.98+0.16+3.32%4.824.834.984.82197620手9748万-170.052.45%8.78亿8.06亿
000151中成股份10.33-0.20-1.90%10.5310.4710.5510.3027775手2887万153.981.04%2.96亿2.67亿
000153丰原药业7.08+0.24+3.51%6.846.957.206.87174957手12308万27.755.61%3.12亿3.12亿
000155川能动力5.17-0.07-1.34%5.245.235.335.09431154手22552万12.163.39%12.70亿12.70亿
000156华数传媒10.49-0.01-0.10%10.5010.6010.9410.47188479手20151万22.521.47%14.33亿12.80亿
000157中联重科6.55-0.31-4.52%6.866.866.876.55543433手36087万12.290.85%78.73亿64.17亿
000158常山北明7.73+0.13+1.71%7.607.747.997.50936603手72504万65.885.97%15.99亿15.70亿
000159国际实业5.88-0.16-2.65%6.046.036.035.8893476手5526万129.571.94%4.81亿4.81亿
000166申万宏源5.00-0.07-1.38%5.075.055.064.98481700手24178万22.340.21%250.40亿225.34亿
000301东方盛虹5.20+0.03+0.58%5.175.175.235.1568379手3542万16.700.56%40.29亿12.18亿
000333美的集团58.10-2.10-3.49%60.2059.7059.7658.03276432手161744万17.140.41%69.77亿68.11亿
000338潍柴动力14.25-0.26-1.79%14.5114.5214.5214.05669333手95191万11.641.58%79.34亿42.45亿
000400许继电气11.66+0.04+0.34%11.6211.6011.8811.55209538手24573万37.842.08%10.08亿10.08亿
000401冀东水泥15.88-0.55-3.35%16.4316.3016.3015.80280824手44954万10.022.08%13.48亿13.47亿
000402金融街7.67-0.10-1.29%7.777.777.777.6392838手7123万6.360.31%29.89亿29.88亿
000403双林生物34.20+1.81+5.59%32.3932.2934.3832.1047537手15906万73.451.75%2.73亿2.71亿
000404长虹华意3.90-0.10-2.50%4.003.973.983.9057844手2273万38.410.83%6.96亿6.95亿
000407胜利股份3.58-0.05-1.38%3.633.633.633.5856845手2045万24.630.65%8.80亿8.76亿
000408藏格控股7.56-0.20-2.58%7.767.717.717.5283635手6347万33.571.77%19.94亿4.73亿
000409ST地矿5.34+0.02+0.38%5.325.315.485.2654042手2903万-9.881.33%5.11亿4.06亿
000410*ST沈机6.22-0.18-2.81%6.406.386.406.2155530手3495万-3.310.33%16.84亿16.81亿
000411英特集团12.95+0.27+2.13%12.6812.7813.1112.7736969手4782万22.661.78%2.49亿2.07亿
000413东旭光电3.32-0.05-1.48%3.373.353.363.31798928手26624万9.591.64%57.30亿48.64亿
000415渤海租赁3.59-0.09-2.45%3.683.673.673.59151922手5500万11.530.43%61.85亿35.47亿
000416民生控股5.33-0.12-2.20%5.455.415.425.3364939手3478万83.611.22%5.32亿5.32亿
000417合肥百货5.09-0.15-2.86%5.245.205.205.0597329手4979万18.601.25%7.80亿7.79亿
000419通程控股4.55-0.14-2.99%4.694.664.664.5352573手2401万14.580.97%5.44亿5.43亿
000420吉林化纤2.17-0.02-0.91%2.192.192.192.1686612手1887万49.630.47%19.71亿18.50亿
000421南京公用4.51-0.05-1.10%4.564.564.564.5011842手535万23.210.21%5.73亿5.73亿
000422ST宜化2.82-0.03-1.05%2.852.852.852.8135098手993万54.110.39%8.98亿8.98亿
000423东阿阿胶37.15+1.15+3.19%36.0035.6937.5235.66129542手47899万22.741.98%6.54亿6.54亿
000425徐工机械5.35-0.35-6.14%5.705.695.695.251863124手101012万11.782.66%78.34亿69.95亿
000426兴业矿业5.65+0.08+1.44%5.575.655.885.58279641手16068万-12.351.91%18.37亿14.61亿
000428华天酒店2.60+0.03+1.17%2.572.582.632.5756436手1466万-5.830.55%10.19亿10.19亿
000429粤高速A8.27+0.02+0.24%8.258.258.298.2119245手1587万11.050.15%20.91亿13.03亿
000430张家界5.13-0.12-2.29%5.255.205.205.1220158手1038万181.260.61%4.05亿3.32亿
000488晨鸣纸业5.20-0.11-2.07%5.315.355.365.20191004手9993万13.781.15%29.05亿16.57亿
000498山东路桥4.58-0.06-1.29%4.644.634.634.5830320手1392万7.950.27%11.20亿11.20亿
000501鄂武商A11.67-0.46-3.79%12.1312.1912.3811.57178710手21211万8.272.33%7.69亿7.68亿
000503国新健康17.38-0.33-1.86%17.7117.8618.1617.30139117手24562万-70.771.55%8.99亿8.99亿
000504*ST生物8.02+0.12+1.52%7.907.958.057.938064手645万-77.440.26%3.12亿3.11亿
000505京粮控股5.82-0.35-5.67%6.176.156.155.82163400手9701万26.424.02%6.86亿4.06亿
000506中润资源2.79-0.10-3.46%2.892.892.912.79119352手3404万153.751.29%9.29亿9.29亿
000507珠海港5.90-0.08-1.34%5.985.985.985.9051154手3030万31.980.66%9.30亿7.72亿
000509华塑控股2.30-0.11-4.56%2.412.202.332.20257123手5845万-51.193.11%8.25亿8.25亿
000510新金路4.23-0.16-3.64%4.394.364.394.22103411手4448万41.381.88%6.09亿5.49亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer