代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯33.43-0.20-0.59%33.6333.4933.8833.36186851手62642万27.870.54%46.13亿34.76亿
000157中联重科8.01-0.38-4.53%8.398.388.417.98946895手76737万10.911.47%79.19亿64.52亿
000338潍柴动力15.30-0.08-0.52%15.3815.3515.5115.12307445手47089万14.280.72%79.34亿42.44亿
000488晨鸣纸业5.27-0.13-2.41%5.405.365.365.26231438手12264万9.441.39%29.84亿16.59亿
000585*ST东电1.87+0.03+1.63%1.841.841.901.8336768手685万-33.980.60%8.73亿6.09亿
000666经纬纺机9.09-0.01-0.11%9.109.119.169.0520398手1859万17.840.70%7.04亿2.93亿
000756新华制药10.11-0.14-1.37%10.2510.1410.219.9263719手6398万20.621.49%6.22亿4.27亿
000898鞍钢股份2.66+0.02+0.76%2.642.652.672.64130058手3462万18.000.16%94.05亿79.94亿
000921海信家电12.03-0.52-4.14%12.5512.6812.6811.98100229手12257万12.261.11%13.63亿9.02亿
002202金风科技11.18+0.31+2.85%10.8710.8311.5010.831078324手121324万20.543.18%42.25亿33.93亿
002490山东墨龙3.37-0.05-1.46%3.423.353.483.3526644手906万-8.310.49%7.98亿5.42亿
002594比亚迪138.67-5.12-3.56%143.79142.02145.78136.50400994手564529万207.603.50%27.28亿11.46亿
002672东江环保9.65+0.01+0.10%9.649.519.799.4369764手6644万26.411.05%8.79亿6.65亿
600011华能国际4.96-0.06-1.20%5.025.045.054.95147592手7380万21.690.13%156.98亿109.98亿
600012皖通高速5.16-0.07-1.34%5.235.205.205.1517611手912万12.980.15%16.59亿11.66亿
600016民生银行5.42+0.02+0.37%5.405.385.465.381253236手68007万4.690.35%437.82亿354.62亿
600026中远海能7.25-0.10-1.36%7.357.377.377.25186360手13612万12.030.68%47.63亿27.36亿
600027华电国际3.47-0.06-1.70%3.533.523.543.45255207手8920万8.290.31%98.63亿81.46亿
600028中国石化3.90+0.05+1.30%3.853.863.923.851289704手50228万140.070.13%1210.71亿955.58亿
600029南方航空5.90-0.03-0.51%5.935.945.975.88244449手14491万-12.540.30%153.29亿81.12亿
600030中信证券30.10-0.34-1.12%30.4430.3930.6930.10788318手239866万26.450.80%129.27亿98.15亿
600036招商银行41.22+0.03+0.07%41.1940.9142.1040.86551834手229842万11.290.27%252.20亿206.29亿
600115东方航空4.970.000.00%4.974.995.034.95256569手12805万-11.170.26%163.80亿98.08亿
600188兖州煤业9.38-0.08-0.85%9.469.409.489.34178233手16771万6.180.60%48.60亿29.60亿
600332白云山31.07-0.43-1.37%31.5031.5031.6131.0091430手28556万21.000.65%16.26亿14.06亿
600362江西铜业14.84+0.01+0.07%14.8314.7115.0214.65147847手21976万26.880.71%34.63亿20.75亿
600377宁沪高速9.35-0.03-0.32%9.389.389.389.3425395手2377万19.600.07%50.38亿38.00亿
600548深高速8.84-0.13-1.45%8.978.908.948.8115414手1366万19.980.11%21.81亿14.33亿
600585海螺水泥53.20-0.04-0.08%53.2453.2453.6053.00174983手93153万8.190.44%52.99亿40.00亿
600600青岛啤酒80.97+2.27+2.88%78.7078.0082.8277.8198451手79815万53.191.41%13.64亿6.96亿
600685中船防务27.28+0.09+0.33%27.1927.3028.1527.2595892手26460万11.831.17%14.14亿8.21亿
600688上海石化3.41+0.02+0.59%3.393.393.423.3843884手1494万-57.710.06%108.24亿73.29亿
600775南京熊猫7.65-0.09-1.16%7.747.727.797.6421711手1671万304.590.32%9.14亿6.72亿
600808马钢股份2.650.000.00%2.652.652.652.63145132手3836万25.640.24%77.01亿59.68亿
600860*ST京城3.73-0.07-1.84%3.803.773.783.737603手285万-15.260.24%4.85亿3.22亿
600871石化油服1.84+0.01+0.55%1.831.831.871.81255088手4700万49.680.21%189.84亿120.43亿
600874创业环保6.71+0.01+0.15%6.706.696.746.6923737手1595万17.550.22%14.27亿10.87亿
600875东方电气10.75-0.21-1.92%10.9611.0011.1010.71221466手24062万22.321.11%31.19亿19.97亿
600876洛阳玻璃14.32-0.44-2.98%14.7614.7614.8414.3230041手4372万145.111.08%5.52亿2.79亿
601005重庆钢铁1.48-0.01-0.67%1.491.481.501.47275843手4092万30.600.33%89.19亿83.80亿
601038一拖股份12.36-0.32-2.52%12.6812.6812.6812.16109306手13535万33.361.84%9.86亿5.94亿
601088中国神华16.68-0.16-0.95%16.8416.8016.8616.65245048手40977万8.360.15%198.90亿164.91亿
601107四川成渝3.40-0.01-0.29%3.413.413.423.3919772手672万121.590.09%30.58亿21.63亿
601111中国国航7.27-0.03-0.41%7.307.327.377.25356724手26078万-17.110.36%145.25亿99.62亿
601186中国铁建8.50+0.07+0.83%8.438.408.558.40510880手43399万5.710.44%135.80亿115.03亿
601238广汽集团11.98+0.51+4.45%11.4711.5412.3811.50876669手105330万30.531.44%102.38亿60.85亿
601288农业银行3.23+0.02+0.62%3.213.213.243.212272668手73380万5.670.08%3499.83亿2940.55亿
601318中国平安83.50+1.40+1.71%82.1082.1284.8382.12938809手788504万12.680.87%182.80亿108.33亿
601328交通银行4.65+0.06+1.31%4.594.594.674.581908474手88589万4.860.49%742.63亿392.51亿
601333广深铁路2.36+0.02+0.85%2.342.342.362.3375650手1781万-26.630.13%70.84亿56.52亿
601336新华保险67.70-1.00-1.46%68.7067.9970.1967.69187885手129535万17.270.90%31.20亿20.85亿
601390中国中铁5.40+0.05+0.93%5.355.355.435.34462997手24980万5.340.23%245.71亿203.64亿
601398工商银行5.060.000.00%5.065.055.085.032356156手119337万6.150.09%3564.06亿2696.12亿
601588北辰实业2.550.000.00%2.552.552.572.5453107手1357万15.710.20%33.67亿26.60亿
601600中国铝业2.95-0.01-0.34%2.962.952.982.93272316手8057万280.070.21%170.23亿130.79亿
601601中国太保34.04+0.69+2.07%33.3533.0035.0532.97953892手327315万12.691.52%96.20亿62.87亿
601607上海医药20.12-0.83-3.96%20.9520.8421.0820.05206139手42204万13.491.07%28.42亿19.23亿
601618中国中冶2.68+0.03+1.13%2.652.652.702.65494340手13241万7.890.28%207.24亿178.53亿
601628中国人寿49.00-1.69-3.33%50.6950.0251.6349.00276397手139442万27.040.13%282.65亿208.24亿
601633长城汽车24.95+0.18+0.73%24.7724.7725.6923.88400582手99641万54.950.66%91.76亿60.28亿
601727上海电气5.11-0.01-0.20%5.125.125.165.09136032手6972万24.380.12%151.56亿109.01亿
601766中国中车5.56+0.01+0.18%5.555.545.595.54260693手14507万14.900.11%286.99亿243.28亿
601800中国交建7.65+0.12+1.59%7.537.537.777.51378930手28988万7.440.32%161.75亿117.47亿
601808中海油服11.68-0.06-0.51%11.7411.7611.8711.6645737手5380万17.180.15%47.72亿29.60亿
601857中国石油4.12+0.02+0.49%4.104.104.154.10810674手33451万-59.240.05%1830.21亿1619.22亿
601866中远海发2.22+0.05+2.30%2.172.152.222.14786547手17201万15.220.99%116.08亿79.32亿
601880大连港1.96-0.01-0.51%1.971.971.981.9689286手1759万29.790.12%128.95亿77.36亿
601898中煤能源4.05-0.02-0.49%4.074.064.084.0457788手2346万12.950.06%132.59亿91.52亿
601899紫金矿业6.91-0.05-0.72%6.966.877.036.861230504手85436万29.970.63%253.77亿196.40亿
601919中远海控6.17+0.11+1.82%6.066.056.266.01639312手39332万11.350.74%122.60亿86.57亿
601939建设银行6.470.000.00%6.476.446.556.421097301手71265万6.471.14%2500.11亿95.94亿
601988中国银行3.24+0.01+0.31%3.233.233.253.211199215手38812万5.470.06%2943.88亿2107.66亿
601991大唐发电2.29-0.01-0.43%2.302.312.312.2842621手977万21.370.04%185.07亿99.94亿
601992金隅集团3.080.000.00%3.083.083.093.06108567手3338万15.140.13%106.78亿83.34亿
601998中信银行5.28+0.02+0.38%5.265.245.355.23314439手16686万5.710.10%489.35亿319.05亿
pop up description layer