代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002946新乳业18.13+0.60+3.42%17.5317.4518.1817.2833446手5928万71.522.10%8.54亿1.59亿
002951金时科技14.82+0.04+0.27%14.7814.8314.8414.646025手889万30.630.84%4.05亿0.72亿
300759康龙化成109.08+1.30+1.21%107.78108.00109.55106.1827595手29923万100.200.97%7.94亿2.83亿
300761立华股份36.08+0.45+1.26%35.6335.5536.1935.006977手2489万11.610.58%4.04亿1.19亿
300765新诺威23.72+1.32+5.89%22.4022.4724.1022.3192343手21742万31.568.79%4.20亿1.05亿
600182S佳通13.96-0.02-0.14%13.9813.9013.9913.895236手729万69.720.00%3.40亿0.00亿
600928西安银行5.43-0.07-1.27%5.505.465.495.35150440手8145万8.971.30%44.44亿11.56亿
601512中新集团11.30-0.01-0.09%11.3111.3011.3111.199181手1032万18.660.61%14.99亿1.50亿
601615明阳智能18.79+0.08+0.43%18.7119.0719.1818.44375756手70259万29.024.06%14.04亿9.26亿
603087甘李药业129.40+2.12+1.67%127.28126.61129.65126.2812609手16169万60.192.24%5.62亿0.56亿
603983丸美股份68.20+1.59+2.39%66.6166.7968.2066.007646手5141万51.930.99%4.01亿0.77亿
pop up description layer