代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002946新乳业18.79+0.66+3.64%18.1318.0519.4617.85209502手39438万65.8724.54%8.54亿0.85亿
002951金时科技28.27-1.23-4.17%29.5029.0630.2028.0377741手22735万58.0617.28%4.05亿0.45亿
300759康龙化成35.69-1.41-3.80%37.1036.5037.4335.6035394手12899万69.055.39%6.56亿0.66亿
300761立华股份69.99+0.80+1.16%69.1968.5274.6767.6486951手62360万21.7521.06%4.04亿0.41亿
300765新诺威42.26-2.24-5.03%44.5044.2644.7742.2442914手18717万37.768.58%2.00亿0.50亿
600182S佳通19.93-0.44-2.16%20.3720.2321.0619.8847919手9809万76.270.00%3.40亿0.00亿
600928西安银行10.37-0.14-1.33%10.5110.4510.9310.30484022手51340万18.7910.89%44.44亿4.44亿
601615明阳智能14.16+1.29+10.02%12.8713.4514.1613.45438083手61025万56.2015.88%13.80亿2.76亿
pop up description layer