1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2019-12-09 02:16:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行15.60+0.17+1.10%15.4315.4715.7215.46712615手110942万10.820.37%194.06亿194.06亿
000002万科A27.86+0.06+0.22%27.8027.8627.8827.72358418手99743万8.280.37%113.02亿97.15亿
000028国药一致42.33-0.13-0.31%42.4642.6542.6542.0112782手5394万14.550.42%4.28亿3.08亿
000031大悦城6.80+0.09+1.34%6.716.796.806.7158416手3945万12.310.32%39.26亿18.14亿
000034神州数码19.79+0.72+3.78%19.0718.9520.1518.90340676手66551万19.097.02%6.54亿4.85亿
000036华联控股4.00+0.02+0.50%3.983.964.013.9539125手1559万7.080.27%14.84亿14.75亿
000038深大通12.46-0.10-0.80%12.5612.5512.6312.26175037手21735万-2.547.56%5.23亿2.32亿
000039中集集团9.83+0.09+0.92%9.749.789.849.7027517手2689万20.720.18%35.84亿15.23亿
000042中洲控股10.05-0.06-0.59%10.1110.0610.1110.019640手968万10.860.15%6.65亿6.62亿
000043中航善达20.95+0.89+4.44%20.0620.0821.3019.84114548手23892万135.221.72%10.60亿6.67亿
000049德赛电池39.72+0.31+0.79%39.4139.4240.4939.15112559手44716万17.675.48%2.07亿2.05亿
000050深天马A15.48-0.05-0.32%15.5315.5015.6815.26349556手53951万42.691.91%20.48亿18.29亿
000059华锦股份5.89+0.01+0.17%5.885.865.915.8463773手3746万10.250.40%15.99亿15.99亿
000062深圳华强13.63+0.03+0.22%13.6013.7013.7313.4927860手3785万21.730.27%10.46亿10.45亿
000065北方国际8.21+0.12+1.48%8.098.088.238.0832472手2657万9.820.52%7.70亿6.29亿
000069华侨城A6.92-0.03-0.43%6.956.956.976.89267174手18478万4.940.38%82.03亿70.17亿
000333美的集团56.20+0.67+1.21%55.5355.6456.7455.53237936手133578万16.560.35%69.66亿68.01亿
000338潍柴动力14.03+0.08+0.57%13.9513.9014.0513.85395741手55298万11.460.93%79.34亿42.45亿
000401冀东水泥14.64-0.07-0.48%14.7114.7114.7314.54173394手25325万9.231.29%13.48亿13.47亿
000408藏格控股8.20-0.07-0.85%8.278.258.288.1037848手3102万36.420.80%19.94亿4.73亿
000415渤海租赁3.50-0.01-0.28%3.513.513.523.4789705手3127万11.250.25%61.85亿35.47亿
000423东阿阿胶35.46+0.52+1.49%34.9435.2835.6734.9036771手12995万21.700.56%6.54亿6.54亿
000429粤高速A8.01+0.02+0.25%7.998.018.017.9511635手929万10.700.09%20.91亿13.03亿
000488晨鸣纸业4.570.000.00%4.574.564.584.5480771手3681万12.110.49%29.05亿16.57亿
000501鄂武商A11.23+0.51+4.76%10.7210.7911.2510.7174580手8250万7.960.97%7.69亿7.68亿
000513丽珠集团30.50+0.22+0.73%30.2830.2330.6330.1563882手19392万24.121.07%9.35亿5.96亿
000516国际医学4.55+0.01+0.22%4.544.544.584.5338774手1767万-132.230.20%19.71亿19.29亿
000525红太阳8.38+0.03+0.36%8.358.378.418.3043238手3609万13.240.75%5.81亿5.74亿
000526紫光学大31.38-0.02-0.06%31.4031.4831.7331.207393手2326万349.550.77%0.96亿0.96亿
000528柳工6.450.000.00%6.456.456.496.4286592手5581万9.950.59%14.76亿14.63亿
000537广宇发展6.93-0.02-0.29%6.956.926.956.8647020手3245万4.860.92%18.63亿5.13亿
000538云南白药87.25+0.16+0.18%87.0987.0187.6086.5130348手26432万31.370.51%12.77亿5.99亿
000540中天金融3.050.000.00%3.053.053.063.02144328手4387万14.460.21%70.05亿69.57亿
000546金圆股份11.03+0.24+2.22%10.7910.7711.0710.7036475手3999万19.340.55%7.15亿6.68亿
000553安道麦A9.61+0.02+0.21%9.599.599.629.5615891手1524万40.030.34%24.47亿4.69亿
000568泸州老窖82.59+1.10+1.35%81.4981.4082.8781.1096845手79771万26.710.66%14.65亿14.60亿
000581威孚高科18.95-0.11-0.58%19.0619.0819.2418.8172293手13705万9.250.86%10.09亿8.36亿
000596古井贡酒122.31+9.31+8.24%113.00113.30122.33113.1045880手54661万28.241.20%5.04亿3.84亿
000606顺利办5.56+0.04+0.72%5.525.515.565.45101374手5586万-37.841.43%7.66亿7.07亿
000617中油资本11.49-0.01-0.09%11.5011.5511.6011.4510418手1198万13.830.36%90.30亿2.88亿
000623吉林敖东15.70+0.03+0.19%15.6715.6715.7415.6033991手5325万15.230.30%11.63亿11.42亿
000636风华高科14.37+0.27+1.91%14.1014.1014.5013.78562216手79682万26.666.28%8.95亿8.95亿
000639西王食品4.52+0.03+0.67%4.494.484.534.4636736手1650万10.350.34%10.79亿10.76亿
000651格力电器62.39+0.12+0.19%62.2762.3662.8862.02312483手194767万13.800.52%60.16亿59.70亿
000656金科股份6.91+0.05+0.73%6.866.886.936.82128428手8821万6.500.24%53.40亿52.47亿
000661长春高新445.99+1.09+0.24%444.90450.00452.02440.0216974手75497万53.871.00%1.70亿1.70亿
000666经纬纺机10.49-0.02-0.19%10.5110.5510.5510.4117681手1853万11.830.60%7.04亿2.94亿
000671阳光城7.35+0.07+0.96%7.287.357.467.25329852手24229万8.070.83%40.52亿39.73亿
000672上峰水泥16.16-0.01-0.06%16.1716.2516.2815.85175151手28145万6.282.15%8.14亿8.14亿
000676智度股份9.05-0.10-1.09%9.158.919.388.83857758手78172万21.4413.12%13.26亿6.54亿
000685中山公用7.85+0.01+0.13%7.847.857.877.8317802手1397万13.740.14%14.75亿12.53亿
000703恒逸石化13.16-0.09-0.68%13.2513.2613.3013.1069355手9146万21.550.30%28.42亿22.83亿
000708中信特钢24.790.000.00%24.7924.8825.0823.9068474手16632万48.851.52%29.69亿4.49亿
000710贝瑞基因34.73-0.20-0.57%34.9334.7134.9434.3324796手8586万35.961.08%3.55亿2.31亿
000717韶钢松山4.43-0.02-0.45%4.454.404.444.35466062手20512万5.831.93%24.20亿24.20亿
000719中原传媒6.89+0.03+0.44%6.866.866.896.8215564手1068万9.150.23%10.23亿6.67亿
000720新能泰山5.84-0.10-1.68%5.945.915.955.79162123手9462万8.481.88%12.90亿8.63亿
000726鲁泰A8.94+0.04+0.45%8.908.898.948.8810329手921万9.440.18%8.58亿5.61亿
000732泰禾集团5.72-0.02-0.35%5.745.715.745.68125273手7142万4.410.50%24.89亿24.86亿
000733振华科技15.89+0.07+0.44%15.8215.7115.9215.5761849手9754万27.351.32%5.15亿4.69亿
000736中交地产6.58+0.01+0.15%6.576.606.626.5410259手674万8.140.19%5.35亿5.35亿
000759中百集团6.76-0.01-0.15%6.776.776.806.6913795手928万13698.940.20%6.81亿6.81亿
000776广发证券13.87+0.22+1.61%13.6513.7213.9513.72322350手44567万18.220.54%76.21亿59.19亿
000778新兴铸管3.99+0.02+0.50%3.973.973.993.9585416手3398万9.970.22%39.91亿39.21亿
000785武汉中商9.79+0.26+2.73%9.539.629.959.5471354手6976万22.882.84%2.51亿2.51亿
000786北新建材22.68+0.33+1.48%22.3522.3622.8022.2096848手21821万92.980.57%16.90亿16.90亿
000789万年青10.25-0.02-0.19%10.2710.3010.3210.15136016手13899万6.961.71%7.97亿7.97亿
000791甘肃电投3.60-0.01-0.28%3.613.613.623.5927457手989万10.400.20%13.60亿13.60亿
000796凯撒旅游8.03-0.02-0.25%8.058.158.157.9176317手6106万65.390.95%8.03亿8.03亿
000799酒鬼酒38.49+1.06+2.83%37.4337.4038.6937.24153408手58663万50.914.72%3.25亿3.25亿
000818航锦科技11.40-0.07-0.61%11.4711.4711.4911.18197542手22396万19.032.91%6.90亿6.78亿
000821京山轻机6.35-0.04-0.63%6.396.356.386.2923639手1496万192.380.52%5.38亿4.52亿
000822山东海化4.47-0.02-0.45%4.494.504.504.4434143手1523万11.180.38%8.95亿8.95亿
000825太钢不锈4.04+0.03+0.75%4.013.994.043.98125786手5041万8.330.22%56.96亿56.96亿
000826启迪环境8.89+0.23+2.66%8.668.668.978.56132390手11661万54.211.11%14.31亿11.90亿
000828东莞控股7.87-0.02-0.25%7.897.897.907.8512675手998万6.980.12%10.40亿10.40亿
000830鲁西化工9.24+0.01+0.11%9.239.229.279.1788952手8191万8.570.61%14.65亿14.64亿
000858五粮液130.98+2.82+2.20%128.16128.15131.20128.01202983手264640万30.940.53%38.82亿37.96亿
000860顺鑫农业50.17+1.21+2.47%48.9648.9550.5348.6589402手44535万42.651.21%7.42亿7.42亿
000869张裕A27.79+0.38+1.39%27.4127.4427.7927.389554手2639万19.010.21%6.85亿4.53亿
000877天山股份10.61-0.03-0.28%10.6410.6410.6510.5079577手8411万6.720.90%10.49亿8.80亿
000885城发环境10.31+0.02+0.19%10.2910.2710.3410.2318922手1946万7.290.38%4.96亿4.96亿
000887中鼎股份8.28-0.01-0.12%8.298.308.308.2033643手2776万15.170.28%12.21亿12.18亿
000895双汇发展29.73+0.67+2.31%29.0629.1930.0529.15216205手63870万18.972.45%33.19亿8.83亿
000898鞍钢股份3.06+0.01+0.33%3.053.053.073.04110032手3364万10.210.14%94.05亿79.94亿
000900现代投资4.20+0.02+0.48%4.184.204.204.1726049手1092万6.470.17%15.18亿15.17亿
000902新洋丰7.89+0.13+1.68%7.767.768.037.74109041手8594万14.190.93%13.05亿11.73亿
000910大亚圣象12.17-0.25-2.01%12.4212.3312.4012.0679934手9743万8.981.48%5.54亿5.40亿
000915山大华特21.65-0.32-1.46%21.9721.9022.1521.5634358手7472万36.011.47%2.34亿2.33亿
000921海信家电10.42-0.08-0.76%10.5010.5010.5310.3932211手3363万8.990.36%13.63亿9.02亿
000922佳电股份7.30+0.14+1.96%7.167.297.507.2465080手4768万12.161.34%4.90亿4.85亿
000926福星股份6.36+0.05+0.79%6.316.326.366.3148217手3055万7.040.51%9.62亿9.46亿
000932华菱钢铁4.48+0.02+0.45%4.464.454.484.42240703手10696万4.410.57%42.22亿42.21亿
000935四川双马15.50+0.25+1.64%15.2515.2515.6515.15158964手24511万15.602.08%7.63亿7.63亿
000938紫光股份29.45+1.51+5.40%27.9428.1029.5728.10280416手81987万33.731.37%20.43亿20.43亿
000951中国重汽21.030.000.00%21.0320.8821.8020.5885677手18045万14.211.28%6.71亿6.71亿
000952广济药业9.20+0.04+0.44%9.169.159.229.1113630手1249万16.120.54%2.52亿2.52亿
000959首钢股份3.420.000.00%3.423.413.433.4055206手1885万12.070.11%52.89亿50.57亿
000960锡业股份9.91+0.04+0.41%9.879.849.919.8445809手4527万22.610.27%16.69亿16.69亿
000963华东医药23.20+0.09+0.39%23.1123.1023.2523.0564463手14944万15.200.37%17.50亿17.50亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer